|
| 长城军工(601606)其他制造业上涨家数:8下跌家数:10平均涨幅:-0.01%平均换手:2.95%总成交额:36.21亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 17.50 | -84.54 | +0.74 | +4.42% | 110200.6 | 19451.2 | 2.62% | | 301357 | 北方长龙 | 133.18 | 1173.93 | +3.51 | +2.71% | 25601 | 34116.07 | 10.76% | | 688708 | 佳驰科技 | 63.50 | 57.00 | +1.54 | +2.49% | 22500.29 | 14237 | 1.58% | | 603038 | 华立股份 | 17.38 | 133.35 | +0.37 | +2.18% | 64257 | 11200.52 | 2.39% | | 605318 | 法狮龙 | 76.20 | -527.14 | +1.09 | +1.45% | 72159 | 55997.44 | 5.74% | | 300722 | 新余国科 | 32.81 | 147.37 | +0.40 | +1.23% | 40481 | 13335.05 | 1.46% | | 601606 | 长城军工 | 44.83 | -106.47 | +0.45 | +1.01% | 150252 | 67531.17 | 2.07% | | 300922 | 天秦装备 | 23.00 | 86.34 | +0.10 | +0.44% | 39740 | 9184.79 | 3.19% | | 600612 | 老凤祥 | 44.28 | 14.37 | -0.08 | -0.18% | 16185 | 7176.37 | 0.51% | | 002098 | 浔兴股份 | 9.91 | 18.00 | -0.09 | -0.90% | 33346 | 3335.95 | 0.93% | | 688281 | XD华秦科 | 95.79 | 83.30 | -0.91 | -0.94% | 13882.29 | 13444.04 | 0.51% | | 002718 | 友邦吊顶 | 66.60 | -132.22 | -0.67 | -1.00% | 18943 | 12661.96 | 3.48% | | 002867 | 周大生 | 12.40 | 12.98 | -0.15 | -1.20% | 76104 | 9503.26 | 0.71% | | 300962 | 中金辐照 | 17.24 | 44.28 | -0.29 | -1.65% | 35101 | 6128.11 | 1.33% | | 603059 | 倍加洁 | 39.47 | -94.40 | -0.72 | -1.79% | 14645 | 5877.5 | 1.46% | | 002345 | 潮宏基 | 13.65 | 62.29 | -0.29 | -2.08% | 139666 | 19333.43 | 1.61% | | 603628 | 清源股份 | 14.18 | 42.30 | -0.31 | -2.14% | 79145 | 11359.54 | 2.91% | | 300706 | 阿石创 | 42.32 | -98.23 | -1.88 | -4.25% | 112384 | 48252.98 | 9.89% |
|