中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海利生物(603718)上海市上涨家数:231下跌家数:205平均涨幅:+0.83%平均换手:1.66%总成交额:1090.89亿元
更新时间：2026-01-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688118普元信息34.11101.98+5.43+18.93%84593.3327540.969.07%
300253卫宁健康12.26-88.15+1.45+13.41%1827486215508.910.02%
688615合合信息297.8093.66+33.38+12.62%37090.86108056.63.84%
301230泓博医药46.38176.94+5.14+12.46%15303868783.7712.18%
688335复洁科技34.00-153.74+3.62+11.92%34598.0911234.552.34%
688682霍莱沃68.80629.90+6.99+11.31%27064.1417620.32.66%
920414欧普泰14.82-48.55+1.47+11.01%477156987.8748.66%
600094大名城5.03-5.06+0.46+10.07%62073030962.492.92%
002195岩山科技11.39374.05+1.04+10.05%8762523971147.115.64%
603057紫燕食品29.9864.69+2.73+10.02%7720222857.711.87%
600676交运股份7.47-39.43+0.68+10.01%386192884.80.38%
603496恒为科技35.49-915.35+3.23+10.01%4898217383.861.53%
600151航天机电22.79-117.66+2.07+9.99%1611817355818.511.24%
600637东方明珠14.65100.19+1.33+9.98%930944.9136349.32.77%
300129泰胜风能16.8063.00+1.44+9.37%927200.9157527.813.95%
300170汉得信息26.75138.22+2.26+9.23%122940131838512.58%
603108润达医疗19.45-74.39+1.51+8.42%45918387887.647.61%
605398新炬网络33.84822.75+2.60+8.32%7645525058.184.70%
300378鼎捷数智58.03100.47+4.35+8.10%1932951085607.17%
688012中微公司363.60118.95+26.92+8.00%68413.92241482.31.09%
688238和元生物8.03-17.72+0.53+7.07%146635.111499.022.29%
920961创远信科32.24316.56+2.11+7.00%6294520152.446.19%
600640国脉文化14.94553.23+0.97+6.94%17657525764.422.22%
603020爱普股份11.0923.32+0.72+6.94%567836144.441.48%
300627华测导航45.2451.84+2.56+6.00%21981397646.283.39%
920504博迅生物26.7371.60+1.51+5.99%127493388.657.46%
300762上海瀚讯53.98-419.79+2.98+5.84%576020307579.49.17%
600850电科数字34.6646.85+1.89+5.77%23226381502.33.41%
603131上海沪工34.55-311.70+1.87+5.72%22791878574.366.94%
601872招商轮船10.3916.65+0.56+5.70%56329057131.620.70%
688133泰坦科技27.07310.14+1.43+5.58%63940.1317418.553.89%
688680海优新材48.05-7.80+2.47+5.42%27001.9812961.723.21%
688590新致软件21.28785.79+1.07+5.29%77930.4816508.862.96%
688372伟测科技123.3568.44+6.15+5.25%27714.0633761.451.86%
688031星环科技-U170.50-78.30+8.50+5.25%48296.2981260.635.14%
600651飞乐音响8.02405.01+0.38+4.97%41778833464.811.67%
600193*ST创兴4.08-9.58+0.19+4.88%697842845.111.64%
002605姚记科技26.3421.78+1.22+4.86%11320729450.693.36%
688179阿拉丁14.1456.02+0.65+4.82%55874.267761.531.68%
600845宝信软件24.8649.80+1.13+4.76%36085889102.051.69%
600819耀皮玻璃8.9758.33+0.40+4.67%826367274.881.11%
688158优刻得-W31.45-90.15+1.35+4.49%202521.963374.124.99%
920799艾融软件50.34141.07+2.16+4.48%2398511834.571.99%
688585上纬新材150.40720.65+6.41+4.45%31684.0947224.810.79%
300168万达信息7.61-20.52+0.31+4.25%27193520571.711.89%
600732爱旭股份14.21-9.96+0.56+4.10%28025939510.551.55%
605598上海港湾73.21284.91+2.86+4.07%7127852059.032.93%
301005超捷股份184.991832.79+7.21+4.06%74839136434.85.65%
600626申达股份5.2380.89+0.20+3.98%1684178770.971.52%
688330宏力达40.2025.73+1.51+3.90%11971.594728.7830.86%
300226上海钢联28.0444.30+1.04+3.85%8342723281.392.72%
002506协鑫集成3.00-30.86+0.11+3.81%209878262441.43.59%
300245天玑科技13.38-48.62+0.49+3.80%505966693.41.62%
688766普冉股份184.48215.54+6.71+3.77%56226.65103719.33.80%
300508维宏股份40.3150.37+1.44+3.70%2821011185.273.45%
603918金桥信息18.76-141.91+0.67+3.70%17596433064.284.82%
601611中国核建18.8033.03+0.67+3.70%977876183919.53.24%
688592司南导航50.00-83.89+1.74+3.61%27636.213709.977.17%
600026中远海能13.1621.78+0.45+3.54%22898229789.250.66%
603275众辰科技49.7738.19+1.69+3.51%2179310738.255.25%
600088中视传媒17.49-89.82+0.59+3.49%514328967.341.29%
605136丽人丽妆11.94-144.47+0.40+3.47%10570712542.872.64%
002178延华智能6.95-927.27+0.23+3.42%1422599778.842.00%
688271联影医疗142.0668.43+4.65+3.38%43367.4461739.710.53%
603170宝立食品15.3624.42+0.50+3.36%201323083.680.50%
600115中国东航6.18-68.77+0.20+3.34%42730426078.610.25%
688385复旦微电92.15159.14+2.93+3.28%80619.5373892.681.50%
300061旗天科技11.43-33.92+0.36+3.25%11767813311.71.89%
600623华谊集团8.2128.27+0.25+3.14%9999981960.53%
688155先惠技术71.2737.50+2.16+3.13%20409.1414593.51.61%
300017网宿科技11.6633.28+0.35+3.09%48489455890.622.10%
002162悦心健康5.36-44.42+0.16+3.08%37839420248.514.12%
300236上海新阳80.0997.63+2.38+3.06%9238172147.413.31%
301025读客文化10.99713.95+0.31+2.90%582126329.542.10%
300067安诺其5.37-114.88+0.15+2.87%1841919809.661.96%
688435英方软件51.97-373.22+1.42+2.81%23219.3311975.344.92%
688653康希通信13.60-79.31+0.37+2.80%52848.287227.2221.67%
002278神开股份14.40117.79+0.39+2.78%54565179567.9116.34%
688505复旦张江9.08-150.18+0.24+2.71%91209.268308.0021.28%
688202美迪西72.90-42.24+1.90+2.68%2518018101.071.87%
603729龙韵股份17.37-27.31+0.45+2.66%310395423.283.33%
603885吉祥航空15.4546.05+0.39+2.59%395566066.570.18%
600635大众公用7.2436.69+0.18+2.55%56429740963.242.33%
688188柏楚电子155.4142.28+3.85+2.54%9234.7514289.680.32%
300642透景生命20.86213.02+0.51+2.51%5843012377.644.24%
603189网达软件21.901027.85+0.52+2.43%4884610653.421.81%
688019安集科技274.9561.84+6.45+2.40%20416.1556243.321.21%
300327中颖电子30.70103.55+0.70+2.33%7511722954.472.21%
603232格尔软件24.86616.80+0.56+2.30%7349418111.43.18%
600696*ST岩石3.12-4.11+0.07+2.30%635821996.021.90%
002328新朋股份7.1637.03+0.16+2.29%14709210520.722.58%
300008天海防务9.1053.58+0.20+2.25%93982685437.095.71%
600838上海九百13.81129.25+0.30+2.22%36901850349.369.21%
688082盛美上海199.3757.63+4.32+2.21%16341.4332308.480.37%
300578会畅科技25.40302.64+0.55+2.21%22619956753.1811.41%
601595上海电影31.12114.27+0.67+2.20%5514617107.381.23%
301001凯淳股份32.30284.48+0.69+2.18%162905218.373.26%
301060兰卫医学10.85-62.51+0.23+2.17%453154897.551.26%
920300辰光医疗16.53-22.05+0.35+2.16%202593324.3543.05%
603681永冠新材19.6025.33+0.41+2.14%296335777.061.55%
603068博通集成39.98322.49+0.81+2.07%2621510441.331.74%
300380安硕信息44.61266.21+0.90+2.06%3660516396.862.87%
601727上海电气9.49176.46+0.19+2.04%1438575136202.61.14%
002027分众传媒7.8620.91+0.15+1.95%75763859275.990.52%
002401中远海科16.88-5804.46+0.32+1.93%308745186.750.83%
603466风语筑10.58183.05+0.20+1.93%12890513670.282.17%
601021春秋航空59.4329.01+1.11+1.90%1711010088.60.17%
688507索辰科技119.17293.79+2.17+1.85%19633.2323599.133.99%
300074华平股份5.02-45.06+0.09+1.83%865054324.791.59%
300493润欣科技22.36252.93+0.40+1.82%18156440334.343.58%
603579荣泰健康28.0535.59+0.50+1.81%7605621201.123.74%
603895天永智能30.59-22.31+0.52+1.73%139014226.021.29%
300222科大智能11.9083.16+0.20+1.71%10357612254.771.63%
002706良信股份11.9743.98+0.20+1.70%29852836109.223.26%
600604市北高新6.24-198.47+0.10+1.63%16941210536.671.20%
002324普利特23.17100.26+0.37+1.62%772278174401.89.95%
600602云赛智联20.27146.47+0.32+1.60%10963222171.341.02%
688073毕得医药70.4441.76+1.09+1.57%4779.553293.5791.11%
688608恒玄科技239.0059.91+3.54+1.50%17277.3741246.781.02%
600754锦江酒店26.0550.37+0.38+1.48%5785815178.080.64%
603881数据港34.99171.04+0.51+1.48%23952783114.023.33%
600843上工申贝12.40-44.67+0.18+1.47%12400715341.482.64%
301161唯万密封38.1563.07+0.55+1.46%222368485.662.88%
600825新华传媒7.01169.29+0.10+1.45%15744111013.561.51%
600818中路股份10.12-78.20+0.14+1.40%260132602.781.09%
601229上海银行10.045.93+0.13+1.31%25393125307.460.18%
002486嘉麟杰3.1347.70+0.04+1.29%1116983495.551.36%
603790雅运股份19.8466.25+0.25+1.28%92591828.950.48%
600019宝钢股份7.3717.01+0.09+1.24%40351629659.170.19%
600748上实发展6.63-19.67+0.08+1.22%373499248662.02%
300802矩子科技20.0465.34+0.24+1.21%153843065.140.79%
600150中国船舶36.2040.36+0.43+1.20%307703111202.90.51%
688061灿瑞科技34.95-60.15+0.41+1.19%3799.531321.5430.84%
920346威贸电子26.0243.91+0.30+1.17%3820987.35060.86%
300180华峰超纤6.95287.77+0.08+1.16%17104811854.521.00%
300613富瀚微48.3072.93+0.55+1.15%152307331.240.69%
688391钜泉科技30.5052.72+0.33+1.09%5488.1391673.0350.48%
688099晶晨股份93.0442.32+1.00+1.09%22519.6320767.230.53%
600072中船科技12.17-15.03+0.13+1.08%9655311749.790.89%
300272开能健康7.7349.88+0.08+1.05%667105124.951.44%
600688上海石化2.94-207.23+0.03+1.03%45552313319.360.62%
603056德邦股份14.04214.67+0.14+1.01%453646398.810.44%
300590移为通信13.1670.14+0.13+1.00%463146100.061.31%
600826兰生股份12.1631.32+0.12+1.00%646447870.360.88%
605186健麾信息20.53312.97+0.20+0.98%90331861.780.66%
300398飞凯材料25.0742.86+0.24+0.97%10017824947.471.78%
300511雪榕生物6.33-7.87+0.06+0.96%765294867.011.37%
002184海得控制13.78-44.41+0.13+0.95%352624841.111.47%
688479友车科技19.7168.34+0.18+0.92%2690.23528.88320.43%
600073光明肉业6.632282.00+0.06+0.91%501783317.340.54%
688018乐鑫科技177.2863.73+1.58+0.90%14557.1425773.590.93%
600611大众交通5.96163.59+0.05+0.85%1487878842.010.95%
301099雅创电子47.3166.59+0.39+0.83%2162210194.22.41%
301555惠柏新材36.2045.30+0.28+0.78%162995953.433.37%
688107安路科技28.74-48.32+0.22+0.77%15246.494391.2710.38%
600171上海贝岭33.0164.78+0.25+0.76%5614918480.280.79%
601616广电电气4.03179.94+0.03+0.75%705412843.670.83%
600616金枫酒业5.45141.13+0.04+0.74%406172211.530.61%
600170上海建工2.7412.01+0.02+0.74%697775.119147.910.79%
603012创力集团6.9828.32+0.05+0.72%14952110530.482.31%
601156东航物流18.2611.06+0.13+0.72%317065747.670.34%
600643爱建集团5.70-15.36+0.04+0.71%888575048.810.56%
300551古鳌科技17.33-18.09+0.12+0.70%371256415.691.09%
300171东富龙17.4177.10+0.12+0.69%484218378.280.86%
600636*ST国化8.82-10.87+0.06+0.68%288492553.980.66%
603030全筑股份3.02-24.00+0.02+0.67%1002503000.840.76%
603128华贸物流6.0921.36+0.04+0.66%747464540.110.57%
002022科华生物6.22-4.26+0.04+0.65%244961525.550.48%
600119长江投资7.98-47.38+0.05+0.63%152431214.230.42%
603236移远通信102.3430.52+0.62+0.61%2743428171.311.05%
002527新时达16.82-46.21+0.10+0.60%8655514568.431.64%
600661昂立教育10.47-138.24+0.06+0.58%151231585.880.53%
601825沪农商行9.087.08+0.05+0.55%447384041.60.05%
301563云汉芯城175.0299.78+0.89+0.51%821914398.625.89%
603886元祖股份13.8526.29+0.07+0.51%278923869.161.16%
600081东风科技11.93131.69+0.06+0.51%89711070.330.20%
688366昊海生科46.4727.89+0.23+0.50%2594.631203.8390.13%
605081*ST太和10.90-3.24+0.05+0.46%5293576.90.47%
002858力盛体育15.88-84.10+0.07+0.44%238193791.21.62%
600000浦发银行11.597.90+0.05+0.43%13972716151.110.04%
603960克来机电20.35121.13+0.08+0.39%198104026.480.76%
600662外服控股5.1110.55+0.02+0.39%282371441.310.12%
688718唯赛勃13.5965.95+0.05+0.37%8907.241221.8670.51%
688368晶丰明源123.51245.17+0.44+0.36%8949.1811274.611.01%
300999金龙鱼29.6442.07+0.10+0.34%325779647.760.60%
601696中银证券14.9037.63+0.05+0.34%25718338424.690.93%
300225*ST金泰6.04103.37+0.02+0.33%518403103.991.10%
688123聚辰股份147.0058.35+0.48+0.33%23357.4434443.971.48%
688220翱捷科技-U93.75-64.50+0.30+0.32%26874.7825354.620.73%
688008澜起科技132.8073.69+0.42+0.32%125244.1166449.21.09%
920139华岭股份22.14-209.57+0.07+0.32%179263957.7380.69%
600650锦江在线15.9470.84+0.05+0.31%245823914.590.63%
002252上海莱士6.4923.59+0.02+0.31%1029936676.390.16%
603580*ST艾艾16.35-1539.45+0.05+0.31%3671601.870.28%
603956威派格6.91-30.41+0.02+0.29%502313467.540.88%
600420国药现代10.6215.31+0.03+0.28%221932352.70.19%
603022新通联10.6240.49+0.03+0.28%205982176.241.03%
600272开开实业14.35284.19+0.04+0.28%283614054.441.77%
002568百润股份22.1033.38+0.06+0.27%208044588.530.29%
603330天洋新材7.38-16.42+0.02+0.27%241701779.380.59%
605289罗曼股份71.42-263.53+0.19+0.27%98877157.980.91%
600061国投资本7.8314.44+0.02+0.26%1082198455.060.17%
600619海立股份21.95355.90+0.05+0.23%12528927533.71.59%
603987康德莱8.9416.02+0.02+0.22%136261217.370.31%
600689上海三毛13.73158.94+0.03+0.22%113161561.250.74%
688193仁度生物50.35-368.86+0.11+0.22%958.99483.73860.24%
600315上海家化23.41-26.65+0.05+0.21%189284448.690.28%
600630龙头股份9.50127.62+0.02+0.21%640766090.991.51%
300059东方财富24.1830.17+0.05+0.21%966568233790.20.72%
600655豫园股份5.25-13.43+0.01+0.19%324761710.410.08%
002116中国海诚10.5013.71+0.02+0.19%182191910.920.40%
920112巴兰仕38.2521.22+0.07+0.18%1407536.36530.61%
600018上港集团5.488.85+0.01+0.18%856174689.070.04%
603153上海建科17.7119.64+0.03+0.17%68891218.540.51%
301166优宁维31.40-143.16+0.05+0.16%2665836.510.47%
603197保隆科技39.0433.11+0.06+0.15%239189371.21.12%
920541铁大科技13.8028.53+0.02+0.15%5188714.76450.58%
603378亚士创能6.92-4.77+0.01+0.14%196801365.960.46%
600692亚通股份7.14-174.58+0.01+0.14%207521480.280.81%
301024霍普股份36.73-27.18+0.05+0.14%2193807.10.36%
301315威士顿61.33124.85+0.08+0.13%127787819.263.45%
002669康达新材15.43-54.66+0.02+0.13%9146614430.453.03%
600278东方创业7.8632.89+0.01+0.13%387863065.120.44%
600895张江高科47.6067.76+0.06+0.13%296459142318.31.91%
600490鹏欣资源8.2471.70+0.01+0.12%29531024588.021.48%
601607上海医药17.9011.76+0.02+0.11%343856153.490.12%
600612老凤祥46.0514.95+0.05+0.11%68053135.520.21%
603515欧普照明18.5716.09+0.02+0.11%5314980.430.07%
920693阿为特42.00310.10+0.04+0.10%38571615.7391.05%
301156美农生物18.0943.25+0.01+0.06%5425982.980.61%
603350安乃达38.4436.97+0.02+0.05%34421323.770.78%
600104上汽集团15.4061.900.000.00%15432923716.010.13%
601866中远海发2.5419.770.000.00%1779924523.890.18%
002211ST宏达3.33-45.520.000.00%13952464.390.32%
603718海利生物6.4824.660.000.00%396772574.470.61%
603690至纯科技32.64-147.810.000.00%6677321793.221.74%
603855华荣股份20.0315.350.000.00%70931417.40.21%
603648畅联股份10.6135.050.000.00%6696711.920.18%
603329上海雅仕11.1677.770.000.00%7272813.540.35%
300892品渥食品31.70127.470.000.00%70992255.911.10%
688126沪硅产业23.63-73.310.000.00%17837642040.10.65%
688317之江生物21.19-28.310.000.00%4128.11877.47250.21%
301151冠龙节能19.4340.580.000.00%4278833.170.25%
688373盟科药业-U6.73-12.870.000.00%37428.72517.6070.62%
600835上海机电30.5734.21-0.01-0.03%4975415164.260.62%
688085三友医疗18.9597.40-0.01-0.05%7522.1391426.6830.24%
603214爱婴室17.3021.62-0.01-0.06%150742618.121.09%
601519大智慧14.16-949.14-0.01-0.07%21558630469.091.08%
603777来伊份13.73-29.06-0.01-0.07%405805557.421.21%
300915海融科技25.30408.71-0.02-0.08%41941056.280.73%
603341龙旗科技50.1540.84-0.04-0.08%9823149437.813.69%
688071华依科技34.96-63.56-0.03-0.09%5020.211767.1030.59%
601083锦江航运11.429.94-0.01-0.09%165301888.090.85%
002565顺灏股份22.28416.57-0.02-0.09%803864.9177964.47.58%
002346柘中股份20.7916.02-0.02-0.10%375997915.3910.96%
600196复星医药27.6222.47-0.03-0.11%5250614525.810.25%
600834申通地铁8.54114.33-0.01-0.12%9859845.150.21%
600642申能股份7.929.74-0.01-0.13%370062935.20.08%
688163赛伦生物23.1354.95-0.03-0.13%3086.65715.78940.29%
600009上海机场32.6434.32-0.05-0.15%4158213530.70.20%
600820隧道股份6.528.04-0.01-0.15%759024951.280.24%
600841动力新科6.34-8.11-0.01-0.16%227451445.760.22%
300039上海凯宝6.1718.68-0.01-0.16%411882538.060.45%
601968宝钢包装5.5036.70-0.01-0.18%394332172.520.31%
301303真兰仪表15.4718.71-0.03-0.19%6125952.050.60%
688129东来技术20.5828.05-0.04-0.19%3325.35685.68920.28%
603365水星家纺20.3513.73-0.04-0.20%3899797.640.15%
300230永利股份4.9918.10-0.01-0.20%465552327.660.74%
688206概伦电子39.675420.84-0.08-0.20%24234.689616.8750.56%
603207小方制药29.5422.22-0.06-0.20%3030895.760.56%
601788光大证券17.7621.86-0.04-0.22%9663817156.670.25%
600833第一医药13.2342.77-0.03-0.23%102521358.920.46%
002158汉钟精机25.6025.68-0.06-0.23%280197207.960.53%
600597光明乳业8.1516.21-0.02-0.24%306372501.160.22%
600500中化国际4.07-4.00-0.01-0.25%670482735.830.19%
603899晨光股份27.7719.34-0.07-0.25%117183260.790.13%
603887城地香江15.30-37.46-0.04-0.26%8923513651.191.50%
605151西上海18.97-175.35-0.05-0.26%2455466.90.18%
603107上海汽配15.1226.87-0.04-0.26%68831042.510.32%
600210紫江企业7.559.18-0.02-0.26%665445031.140.44%
600638新黄浦6.7427.90-0.02-0.30%581833962.080.86%
603565中谷物流10.069.89-0.03-0.30%363093646.390.17%
605222起帆电缆19.6154.44-0.06-0.31%252804983.340.61%
600517国网英大6.3215.35-0.02-0.32%1186187505.910.21%
600882妙可蓝多24.7961.83-0.08-0.32%173714317.160.34%
600827百联股份9.2267.76-0.03-0.32%427483952.380.27%
688230芯导科技77.7389.06-0.27-0.35%5926.584622.0340.50%
600816建元信托2.87446.86-0.01-0.35%1750515027.040.32%
301062上海艾录8.40-62.55-0.03-0.36%176631486.230.57%
601828美凯龙2.74-2.81-0.01-0.36%897722465.540.25%
601200上海环境8.1318.27-0.03-0.37%238481944.910.18%
688293奥浦迈52.25137.53-0.20-0.38%3927.682049.3970.35%
300483首华燃气15.64-7.16-0.06-0.38%259224050.580.89%
688591泰凌微46.3964.62-0.18-0.39%23971.0511159.641.42%
688247宣泰医药10.2547.13-0.04-0.39%7644.97782.38480.17%
600848上海临港12.2719.74-0.05-0.41%9379211557.770.39%
603786科博达80.6538.20-0.33-0.41%64965231.760.16%
688016心脉医疗97.5331.82-0.41-0.42%5401.185300.0350.44%
300286安科瑞25.9631.98-0.11-0.42%376469941.4491.78%
601328交通银行7.046.56-0.03-0.42%39659827940.350.15%
002561徐家汇9.34944.85-0.04-0.43%432544049.251.04%
600822上海物贸11.28228.51-0.05-0.44%186712111.180.47%
603587地素时尚13.1723.97-0.06-0.45%76781012.330.16%
002451摩恩电气10.90364.66-0.05-0.46%14159615474.583.22%
603418友升股份58.6322.45-0.27-0.46%68984050.081.71%
605339南侨食品19.52103.62-0.09-0.46%79471556.620.19%
301257普蕊斯59.8638.91-0.28-0.47%44142630.360.59%
301000肇民科技39.3666.27-0.19-0.48%197137811.140.86%
603159上海亚虹26.33562.46-0.13-0.49%116443083.80.83%
601211国泰海通20.9614.45-0.11-0.52%25026152403.280.19%
301037保立佳14.71-27.94-0.08-0.54%4812712.30.71%
603728鸣志电器72.86379.25-0.40-0.55%3617926588.680.86%
688584上海合晶23.65107.28-0.13-0.55%17834.374250.1410.52%
301525儒竞科技88.0154.07-0.49-0.55%36793240.221.56%
600624ST复华5.36-30.59-0.03-0.56%388482080.380.57%
301419阿莱德33.9357.85-0.19-0.56%73132485.021.72%
600608*ST沪科3.56-243.18-0.02-0.56%10192367.640.32%
688382益方生物-U33.21-165.17-0.19-0.57%33040.9110916.830.79%
600648外高桥10.4820.97-0.06-0.57%113081189.530.10%
600824益民集团4.79269.94-0.03-0.62%1596497687.081.51%
688798艾为电子79.4552.52-0.50-0.63%10430.198308.6570.77%
600958东方证券10.8417.85-0.07-0.64%21611523460.210.29%
688212澳华内镜47.88-89.08-0.32-0.66%5147.172463.2020.38%
603039泛微网络59.2171.20-0.40-0.67%2848616987.921.09%
600622光大嘉宝2.95-2.89-0.02-0.67%1330203934.420.89%
603006联明股份13.1945.35-0.09-0.68%82531095.370.32%
301499维科精密30.2983.89-0.21-0.69%67402046.971.95%
300462ST华铭11.3854.07-0.08-0.70%122991402.860.89%
600675中华企业2.7729.79-0.02-0.72%900942510.140.15%
002028思源电气158.4045.01-1.15-0.72%1971931276.130.32%
600503华丽家族2.74-70.62-0.02-0.72%926312548.370.58%
603325博隆技术82.1814.62-0.60-0.72%24982062.990.73%
600641先导基电19.12112.70-0.14-0.73%12162123237.451.31%
600621华鑫股份16.1830.27-0.12-0.74%10556617050.641.00%
603683晶华新材26.58120.39-0.20-0.75%275497432.290.96%
600320振华重工5.2644.37-0.04-0.75%27995514744.810.84%
688602康鹏科技9.08-130.51-0.07-0.77%37660.823441.3861.45%
001396誉帆科技39.9532.19-0.31-0.77%112934523.665.09%
002454松芝股份8.7926.61-0.07-0.79%283622512.960.45%
600613神奇制药6.2253.29-0.05-0.80%241621505.420.50%
605208永茂泰13.6086.73-0.11-0.80%237393246.590.72%
603501豪威集团130.4637.96-1.06-0.81%5475071545.880.45%
301273瑞晨环保27.00-66.92-0.22-0.81%2965805.90.54%
600679上海凤凰13.43-94.76-0.11-0.81%169052276.790.49%
600620天宸股份7.1478.91-0.06-0.83%527213786.270.77%
603713密尔克卫59.5415.70-0.51-0.85%40172399.660.25%
600663陆家嘴8.1627.11-0.07-0.85%254842088.760.09%
603633徕木股份10.23270.95-0.09-0.87%382143928.250.90%
301289国缆检测60.5454.10-0.54-0.88%46142807.80.59%
600530交大昂立6.71203.76-0.06-0.89%279101891.60.36%
603211晋拓股份23.24100.45-0.21-0.90%4476210502.451.65%
300947德必集团21.01144.72-0.19-0.90%234664954.441.55%
688521芯原股份168.40-160.51-1.58-0.93%91824.91156964.51.75%
600508上海能源12.3925.95-0.12-0.96%172172141.940.24%
688121卓然股份11.0921.55-0.11-0.98%15083.341677.2010.74%
688217睿昂基因29.95-61.70-0.30-0.99%3607.571088.0020.65%
605098行动教育42.9017.71-0.43-0.99%32021379.690.27%
600618氯碱化工12.8218.68-0.13-1.00%544357012.60.73%
001266宏英智能34.2585.72-0.35-1.01%201506939.93.49%
600097开创国际11.7326.83-0.12-1.01%294443457.91.22%
603122合富中国21.49-752.23-0.22-1.01%11810525534.782.97%
603062麦加芯彩47.5921.76-0.49-1.02%26661276.150.72%
002269美邦服饰1.94-15.42-0.02-1.02%2162424214.10.86%
601026道生天合20.3363.69-0.21-1.02%308546264.032.88%
301584建发致新30.7043.16-0.32-1.03%180775551.313.59%
300126锐奇股份8.54-125.26-0.09-1.04%160651382.050.76%
600649城投控股4.7215.86-0.05-1.05%949034519.530.38%
300326ST凯利5.60-44.43-0.06-1.06%270491518.710.38%
688596正帆科技33.4736.82-0.37-1.09%32848.4811030.211.12%
688593新相微21.19738.43-0.24-1.12%32163.236806.121.00%
600741华域汽车20.129.19-0.23-1.13%322956528.910.10%
600639浦东金桥10.4612.36-0.12-1.13%226262377.110.27%
605128上海沿浦38.7352.71-0.45-1.15%114204430.330.54%
300609汇纳科技43.51-250.19-0.51-1.16%2536111099.722.11%
300890翔丰华30.86280.81-0.37-1.18%221896871.482.04%
603009北特科技47.57155.90-0.58-1.20%3550216927.521.05%
688180君实生物-U38.72-41.85-0.48-1.22%40848.7215833.060.53%
688098申联生物9.55-129.27-0.12-1.24%16986.281632.160.41%
688065凯赛生物54.9566.67-0.71-1.28%23833.1613289.950.41%
002825纳尔股份11.5324.18-0.15-1.28%255182969.270.99%
600628新世界8.3778.38-0.11-1.30%831606976.21.29%
603324盛剑科技26.5566.31-0.35-1.30%105072797.010.71%
688301奕瑞科技110.6542.88-1.46-1.30%5157.885741.1460.26%
603499翔港科技21.8751.76-0.29-1.31%335887537.541.11%
600021上海电力21.0422.51-0.28-1.31%29971563373.441.06%
600851海欣股份7.3756.93-0.10-1.34%313772326.730.43%
300501海顺新材15.4768.78-0.21-1.34%130712030.071.30%
688131皓元医药81.2058.40-1.11-1.35%15722.7512913.540.74%
688691灿芯股份128.53-133.64-1.77-1.36%31205.8840590.924.37%
300983尤安设计27.10-24.09-0.39-1.42%46751283.660.44%
301173毓恬冠佳47.2125.79-0.68-1.42%51402436.342.89%
688265南模生物46.1974.32-0.68-1.45%5318.612468.9630.68%
688351微电生理25.69231.32-0.38-1.46%20200.075217.4691.62%
688062迈威生物-U45.10-19.02-0.67-1.46%32615.6414669.741.60%
601601中国太保45.808.42-0.70-1.51%10522748653.160.15%
603296华勤技术94.9424.26-1.46-1.51%4574043584.190.80%
603650彤程新材56.7461.09-0.88-1.53%13731477257.142.23%
688519南亚新材74.68115.26-1.22-1.61%15788.6711814.430.67%
688063派能科技60.06285.65-0.99-1.62%37276.3422459.81.52%
603121华培动力22.48347.71-0.38-1.66%308276944.860.91%
603192汇得科技26.9430.63-0.46-1.68%213615744.641.53%
688484南芯科技42.0079.38-0.75-1.75%24429.410297.70.83%
600606绿地控股1.68-1.05-0.03-1.75%3565196014.670.25%
688538和辉光电-U2.70-17.54-0.05-1.82%291848.27924.1780.51%
300963中洲特材23.89143.20-0.45-1.85%18528944689.366.66%
603730岱美股份8.4028.93-0.16-1.87%740016266.230.34%
002636金安国纪16.35107.67-0.32-1.92%8488813954.591.17%
600708光明地产3.54-6.24-0.07-1.94%844283011.590.38%
920405海希通讯28.7874.07-0.57-1.94%92892679.480.84%
603196日播时尚24.59-77.98-0.49-1.95%104512580.310.44%
688213思特威-W95.1046.71-1.90-1.96%25589.3124492.320.79%
603083剑桥科技121.25155.92-2.43-1.96%98525119519.93.58%
600846同济科技13.9733.05-0.28-1.96%211092979.60.34%
688160步科股份144.21214.58-2.92-1.98%18915.4526818.312.25%
600284浦东建设9.1123.70-0.19-2.04%15244314123.991.57%
603868飞科电器41.0439.69-0.87-2.08%119594914.240.27%
688578艾力斯105.3023.90-2.25-2.09%9820.77810405.250.22%
603619中曼石油23.8921.63-0.55-2.25%5198612553.721.12%
600605汇通能源29.94268.82-0.69-2.25%103293103.620.50%
601702华峰铝业19.4715.60-0.45-2.26%307006031.740.31%
300153科泰电源35.20233.98-0.83-2.30%16397757896.195.15%
688802沐曦股份-U619.80-254.92-15.01-2.36%7279.7245327.544.01%
301228实朴检测38.21-67.58-0.94-2.40%157596106.671.32%
605050福然德13.3818.42-0.33-2.41%318214290.640.65%
688603天承科技85.30137.24-2.21-2.53%19980.417133.114.21%
002058*ST威尔24.1519.31-0.64-2.58%67271642.90.47%
605338巴比食品31.3226.47-0.88-2.73%105543323.580.44%
300899*ST凯鑫34.86100.25-0.98-2.73%38091329.390.93%
300257开山股份14.2134.93-0.41-2.80%410485878.030.43%
600601方正科技12.65148.50-0.37-2.84%843759.1107885.32.02%
603200上海洗霸74.76115.07-2.20-2.86%3460425970.321.97%
301070开勒股份62.782059.49-1.90-2.94%90515710.31.53%
688370丛麟科技26.70120.39-0.82-2.98%6098.721647.5841.39%
603659璞泰来26.8834.76-0.83-3.00%20210554536.840.95%
603226菲林格尔30.02-224.48-0.94-3.04%151494557.020.43%
000863三湘印象6.23-190.46-0.21-3.26%28429117702.412.44%
301046能辉科技27.72189.33-1.01-3.52%282897925.942.20%
603682锦和商管6.9151.86-0.26-3.63%808005659.161.71%
688648中邮科技66.4015.21-2.51-3.64%17214.6911532.922.48%
688091上海谊众58.62527.65-2.22-3.65%34120.6220251.431.65%
603256宏和科技37.64215.18-1.46-3.73%9213434916.281.05%
688660电气风电17.24-22.11-0.75-4.17%135247.123410.341.01%
600629华建集团23.5776.78-1.03-4.19%37255490139.953.91%
603037凯众股份17.0752.22-0.76-4.26%9526816366.333.58%
601231环旭电子27.7539.07-1.24-4.28%17424748854.890.76%
688392骄成超声138.26100.36-6.22-4.31%10035.2413892.810.87%
688710益诺思60.6341809.36-2.96-4.65%12591.937784.6681.39%
688110东芯股份121.14-292.78-6.33-4.97%113770.8139508.62.57%
688336三生国健60.4942.87-3.31-5.19%25086.2115404.470.41%

转至海利生物（603718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。