|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海利(603718)医药制造业上涨家数:64下跌家数:253平均涨幅:-1.22%平均换手:2.11%总成交额:577.96亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300685 | 艾德生物 | 20.64 | 22.62 | +2.22 | +12.05% | 262392 | 53120.42 | 6.74% | | 603538 | 美诺华 | 46.46 | 100.57 | +4.22 | +9.99% | 316929 | 142163.1 | 13.29% | | 688513 | 苑东生物 | 51.31 | 33.02 | +3.69 | +7.75% | 19862.95 | 9915.212 | 1.13% | | 688091 | 上海谊众 | 61.52 | 185.54 | +3.96 | +6.88% | 102467.4 | 60816.54 | 4.96% | | 002082 | ST万邦 | 15.38 | -118.35 | +0.73 | +4.98% | 241462 | 36077.09 | 4.25% | | 600557 | 康缘药业 | 12.89 | 24.34 | +0.55 | +4.46% | 117489 | 15043.32 | 2.08% | | 300723 | 一品红 | 41.55 | 93.84 | +1.69 | +4.24% | 194630 | 79493.66 | 4.64% | | 300006 | 莱美药业 | 5.78 | -44.90 | +0.22 | +3.96% | 347588 | 19937.5 | 3.29% | | 300558 | 贝达药业 | 49.97 | 47.66 | +1.87 | +3.89% | 143446 | 70620.35 | 3.42% | | 002198 | ST嘉应 | 3.77 | 69.50 | +0.14 | +3.86% | 147366 | 5566.559 | 2.90% | | 603439 | 三力制药 | 14.23 | 119.44 | +0.43 | +3.12% | 250976 | 35082.69 | 6.21% | | 301111 | 粤万年青 | 28.60 | -1051.07 | +0.84 | +3.03% | 93743 | 26788.52 | 5.86% | | 300122 | 智飞生物 | 13.78 | -2.23 | +0.40 | +2.99% | 305436 | 41086.46 | 2.16% | | 688319 | 欧林生物 | 38.14 | 273.76 | +1.09 | +2.94% | 111882.1 | 42404.39 | 2.76% | | 300705 | 九典制药 | 12.11 | 15.00 | +0.34 | +2.89% | 107833 | 13099.23 | 2.92% | | 688336 | 三生国健 | 61.94 | 12.87 | +1.69 | +2.80% | 57460.22 | 35487.73 | 0.93% | | 600276 | 恒瑞医药 | 50.37 | 41.18 | +1.37 | +2.80% | 961152.9 | 480057.9 | 1.51% | | 600750 | 华润江中 | 23.99 | 16.76 | +0.62 | +2.65% | 51752 | 12260.91 | 0.82% | | 002940 | 昂利康 | 36.88 | 58.49 | +0.92 | +2.56% | 210066 | 78669.51 | 11.34% | | 300832 | 新产业 | 47.60 | 23.02 | +1.08 | +2.32% | 68354 | 32069.26 | 1.00% | | 688266 | 泽璟制药-U | 100.78 | 53.58 | +2.24 | +2.27% | 35235.55 | 35237.98 | 1.33% | | 600488 | 津药药业 | 5.15 | 212.96 | +0.11 | +2.18% | 1380187 | 70986.84 | 12.64% | | 920735 | 德源药业 | 25.44 | 13.35 | +0.54 | +2.17% | 18549 | 4719.596 | 1.63% | | 300181 | 佐力药业 | 14.22 | 15.34 | +0.29 | +2.08% | 129697 | 18460.41 | 2.15% | | 002262 | 恩华药业 | 20.54 | 19.43 | +0.40 | +1.99% | 105288 | 21307.6 | 1.19% | | 603718 | *ST海利 | 3.29 | -6.79 | +0.06 | +1.86% | 170230 | 5520.022 | 2.62% | | 000538 | 云南白药 | 49.73 | 16.88 | +0.88 | +1.80% | 126707 | 61738.5 | 0.71% | | 688767 | 博拓生物 | 39.56 | 194.89 | +0.70 | +1.80% | 29383.6 | 11615.17 | 1.97% | | 000423 | 东阿阿胶 | 49.23 | 17.93 | +0.84 | +1.74% | 60683 | 29574.46 | 0.94% | | 688221 | 前沿生物-U | 21.39 | 2314.18 | +0.36 | +1.71% | 131948.5 | 28021.71 | 3.52% | | 002603 | 以岭药业 | 16.42 | 20.03 | +0.27 | +1.67% | 210370 | 34505.77 | 1.53% | | 002653 | 海思科 | 50.83 | 74.16 | +0.82 | +1.64% | 35245 | 17865.62 | 0.66% | | 300501 | 海顺新材 | 14.02 | -75.93 | +0.20 | +1.45% | 76523 | 10541.74 | 5.36% | | 002349 | 精华制药 | 7.03 | 26.21 | +0.10 | +1.44% | 90952 | 6338.696 | 1.12% | | 000403 | 派林生物 | 12.35 | 33.24 | +0.17 | +1.40% | 233053 | 28175.97 | 2.48% | | 301246 | 宏源药业 | 31.39 | 49.33 | +0.42 | +1.36% | 195053 | 62626.37 | 11.27% | | 000999 | 华润三九 | 24.53 | 12.65 | +0.32 | +1.32% | 109601 | 26640.04 | 0.66% | | 600422 | 昆药集团 | 8.54 | 54.94 | +0.11 | +1.30% | 125799 | 10668.53 | 1.66% | | 002422 | 科伦药业 | 35.68 | 36.29 | +0.45 | +1.28% | 174034 | 61321.41 | 1.33% | | 600771 | 广誉远 | 15.15 | 112.03 | +0.19 | +1.27% | 87738 | 13195.31 | 1.79% | | 000813 | 德展健康 | 3.32 | -19.46 | +0.04 | +1.22% | 406893 | 13482.82 | 1.94% | | 920982 | 锦波生物 | 156.35 | 28.83 | +1.80 | +1.16% | 7885 | 12289.56 | 1.44% | | 688382 | 益方生物-U | 19.61 | -37.34 | +0.21 | +1.08% | 132222.5 | 25870.62 | 2.29% | | 600436 | 片仔癀 | 124.08 | 39.35 | +1.08 | +0.88% | 56022 | 68711.8 | 0.93% | | 920047 | 诺思兰德 | 29.33 | -138.96 | +0.24 | +0.83% | 28377 | 8343.541 | 1.58% | | 603139 | 康惠股份 | 37.49 | -12.68 | +0.30 | +0.81% | 39850 | 14720.27 | 3.99% | | 600196 | 复星医药 | 23.32 | 17.91 | +0.15 | +0.65% | 227542 | 52561.32 | 1.07% | | 600222 | 太龙药业 | 7.82 | 73.49 | +0.05 | +0.64% | 187669 | 14705.1 | 3.27% | | 002675 | 东诚药业 | 12.61 | 50.89 | +0.08 | +0.64% | 115867 | 14485.46 | 1.56% | | 300485 | 赛升药业 | 8.67 | -201.39 | +0.05 | +0.58% | 62320 | 5371.064 | 2.28% | | 002872 | ST天圣 | 5.48 | -33.01 | +0.03 | +0.55% | 54830 | 2966.067 | 2.55% | | 688192 | 迪哲医药-U | 54.42 | -37.95 | +0.28 | +0.52% | 36974.49 | 20033.29 | 0.80% | | 300009 | 安科生物 | 8.27 | 19.92 | +0.04 | +0.49% | 115349 | 9481.823 | 0.94% | | 688399 | 硕世生物 | 55.99 | -143.28 | +0.24 | +0.43% | 16357.67 | 9201.146 | 1.95% | | 600329 | 达仁堂 | 39.95 | 14.11 | +0.14 | +0.35% | 43053 | 17011.58 | 0.76% | | 920946 | 森萱医药 | 9.28 | 26.50 | +0.03 | +0.32% | 19386 | 1800.695 | 0.45% | | 600085 | 同仁堂 | 25.30 | 32.18 | +0.07 | +0.28% | 105084 | 26215.74 | 0.77% | | 300194 | 福安药业 | 3.84 | 72.67 | +0.01 | +0.26% | 80521 | 3070.488 | 0.83% | | 600867 | 通化东宝 | 8.28 | 13.27 | +0.02 | +0.24% | 203490 | 16779.96 | 1.03% | | 600285 | 羚锐制药 | 21.61 | 15.53 | +0.04 | +0.19% | 41289 | 8873.409 | 0.73% | | 688520 | 神州细胞 | 39.31 | -22.99 | +0.05 | +0.13% | 19212.99 | 7551.406 | 0.43% | | 002275 | 桂林三金 | 13.43 | 17.43 | +0.01 | +0.07% | 20053 | 2677.699 | 0.36% | | 688166 | 博瑞医药 | 54.73 | 469.06 | +0.03 | +0.05% | 96676.11 | 53169.4 | 2.22% | | 600211 | 西藏药业 | 38.83 | 12.94 | +0.01 | +0.03% | 30773 | 11829.67 | 0.95% | | 000989 | 九芝堂 | 8.11 | 25.61 | 0.00 | 0.00% | 86761 | 6989.41 | 1.25% | | 600079 | ST人福 | 17.56 | 15.06 | 0.00 | 0.00% | 124079 | 21654.66 | 0.80% | | 600332 | 白云山 | 21.55 | 11.89 | 0.00 | 0.00% | 83712 | 17909.35 | 0.60% | | 603658 | 安图生物 | 33.03 | 18.24 | 0.00 | 0.00% | 23103 | 7580.097 | 0.40% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688062 | 迈威生物-U | 32.11 | -15.60 | -0.01 | -0.03% | 64058.82 | 20487.56 | 3.14% | | 600993 | 马应龙 | 23.82 | 17.39 | -0.02 | -0.08% | 44819 | 10601.52 | 1.04% | | 600479 | 千金药业 | 10.29 | 16.44 | -0.01 | -0.10% | 55376 | 5689.075 | 1.32% | | 301075 | 多瑞医药 | 76.24 | -60.66 | -0.14 | -0.18% | 18048 | 13902.03 | 2.26% | | 002773 | 康弘药业 | 21.23 | 18.27 | -0.04 | -0.19% | 97619 | 20622.25 | 1.42% | | 300357 | 我武生物 | 22.50 | 27.67 | -0.05 | -0.22% | 63054 | 14120.61 | 1.30% | | 688068 | 热景生物 | 85.86 | -32.28 | -0.21 | -0.24% | 12795.84 | 11104.01 | 1.38% | | 300497 | 富祥股份 | 15.50 | 2123.82 | -0.04 | -0.26% | 169067 | 26379.63 | 3.71% | | 605507 | 国邦医药 | 22.11 | 16.12 | -0.06 | -0.27% | 28152 | 6209.13 | 0.50% | | 600535 | 天士力 | 14.10 | 18.15 | -0.04 | -0.28% | 78370 | 11004.12 | 0.52% | | 300026 | 红日药业 | 3.21 | 403.82 | -0.01 | -0.31% | 216265 | 6912.76 | 0.72% | | 300016 | 北陆药业 | 8.31 | 39.24 | -0.03 | -0.36% | 99764 | 8327.668 | 1.77% | | 002864 | 盘龙药业 | 28.45 | 34.84 | -0.11 | -0.39% | 17138 | 4864.333 | 2.33% | | 603998 | 方盛制药 | 10.11 | 14.48 | -0.04 | -0.39% | 45484 | 4576.877 | 1.04% | | 002644 | 佛慈制药 | 7.51 | 73.07 | -0.03 | -0.40% | 35202 | 2621.839 | 0.69% | | 600420 | 国药现代 | 9.07 | 16.93 | -0.04 | -0.44% | 55691 | 5016.658 | 0.47% | | 002412 | 汉森制药 | 6.59 | 14.72 | -0.03 | -0.45% | 87962 | 5786.902 | 1.77% | | 688658 | 悦康药业 | 18.65 | -34.08 | -0.09 | -0.48% | 65128.2 | 12129.38 | 1.45% | | 000513 | 丽珠集团 | 30.58 | 13.83 | -0.15 | -0.49% | 43980 | 13407.94 | 0.77% | | 002755 | 奥赛康 | 15.89 | 55.37 | -0.08 | -0.50% | 211553 | 32865.94 | 2.28% | | 688506 | 百利天恒 | 235.71 | -75.05 | -1.29 | -0.54% | 19062.19 | 44704.11 | 0.46% | | 605199 | ST葫芦娃 | 6.96 | -8.17 | -0.04 | -0.57% | 47992 | 3407.617 | 1.20% | | 600380 | 健康元 | 10.07 | 14.01 | -0.06 | -0.59% | 113196 | 11359.64 | 0.62% | | 603392 | 万泰生物 | 34.21 | -111.35 | -0.21 | -0.61% | 46459 | 15833.91 | 0.37% | | 300436 | 广生堂 | 116.77 | -86.39 | -0.73 | -0.62% | 77109 | 91397.05 | 5.64% | | 601089 | 福元医药 | 18.67 | 20.64 | -0.12 | -0.64% | 22994 | 4293.52 | 0.48% | | 600671 | 天目药业 | 18.03 | 134.34 | -0.12 | -0.66% | 21091 | 3818.739 | 1.73% | | 688321 | 微芯生物 | 27.44 | 123.54 | -0.19 | -0.69% | 71986.59 | 19815.61 | 1.77% | | 600572 | 康恩贝 | 4.19 | 21.99 | -0.03 | -0.71% | 276858 | 11589.87 | 1.09% | | 688566 | 吉贝尔 | 25.00 | 19.62 | -0.18 | -0.71% | 9252.7 | 2307.018 | 0.46% | | 300966 | 共同药业 | 27.03 | -43.74 | -0.20 | -0.73% | 31867 | 8599.617 | 4.16% | | 002007 | 华兰生物 | 13.50 | 28.74 | -0.10 | -0.74% | 108750 | 14623.26 | 0.69% | | 688578 | 艾力斯 | 90.09 | 16.79 | -0.67 | -0.74% | 40997.49 | 37063.08 | 0.91% | | 600129 | 太极集团 | 14.21 | 70.18 | -0.11 | -0.77% | 72805 | 10299.32 | 1.32% | | 300871 | 回盛生物 | 21.38 | 15.07 | -0.17 | -0.79% | 41586 | 8874.206 | 2.06% | | 002907 | 华森制药 | 12.24 | 88.86 | -0.10 | -0.81% | 24030 | 2918.94 | 0.72% | | 000908 | ST景峰 | 7.19 | -193.68 | -0.06 | -0.83% | 102392 | 7378.379 | 1.16% | | 688298 | 东方生物 | 21.44 | -7.83 | -0.18 | -0.83% | 14757.07 | 3161.424 | 0.73% | | 301130 | 西点药业 | 28.93 | 97.10 | -0.25 | -0.86% | 11615 | 3367.092 | 1.97% | | 603456 | 九洲药业 | 12.72 | 17.35 | -0.11 | -0.86% | 120514 | 15421.64 | 1.35% | | 603087 | 甘李药业 | 53.18 | 31.02 | -0.46 | -0.86% | 60940 | 32307.86 | 1.09% | | 603222 | 济民健康 | 9.07 | -18.47 | -0.08 | -0.87% | 106691 | 9644.119 | 2.03% | | 002019 | 亿帆医药 | 10.10 | 34.54 | -0.09 | -0.88% | 93364 | 9495.436 | 1.11% | | 000915 | 华特达因 | 27.24 | 13.78 | -0.25 | -0.91% | 17519 | 4782.343 | 0.75% | | 002728 | 特一药业 | 8.67 | 58.66 | -0.08 | -0.91% | 88567 | 7669.684 | 2.67% | | 688363 | 华熙生物 | 36.50 | 68.99 | -0.34 | -0.92% | 42231.71 | 15439.62 | 0.88% | | 688606 | 奥泰生物 | 48.16 | 21.41 | -0.45 | -0.93% | 4553.06 | 2193.046 | 0.57% | | 600624 | ST复华 | 4.28 | -14.51 | -0.04 | -0.93% | 44364 | 1890.49 | 0.65% | | 688799 | 华纳药厂 | 52.48 | 30.77 | -0.50 | -0.94% | 25272.98 | 13348.45 | 1.92% | | 600161 | 天坛生物 | 13.14 | 26.72 | -0.13 | -0.98% | 79096 | 10383.12 | 0.40% | | 688098 | 申联生物 | 7.98 | -170.62 | -0.08 | -0.99% | 20371.23 | 1627.356 | 0.50% | | 002399 | 海普瑞 | 9.90 | 38.18 | -0.10 | -1.00% | 43338 | 4281.191 | 0.35% | | 002737 | 葵花药业 | 12.81 | -36.55 | -0.13 | -1.00% | 33184 | 4252.365 | 0.57% | | 603811 | 诚意药业 | 10.70 | 18.09 | -0.11 | -1.02% | 40018 | 4276.625 | 1.22% | | 688317 | 之江生物 | 23.13 | -101.50 | -0.24 | -1.03% | 105548.7 | 24903.01 | 5.49% | | 688302 | 海创药业-U | 40.83 | -29.94 | -0.43 | -1.04% | 10106.71 | 4123.133 | 1.02% | | 002868 | 绿康生化 | 30.71 | -46.00 | -0.33 | -1.06% | 28280 | 8750.14 | 2.64% | | 002821 | 凯莱英 | 122.16 | 39.71 | -1.33 | -1.08% | 70155 | 84806.73 | 2.21% | | 300878 | 维康药业 | 32.15 | -21.58 | -0.36 | -1.11% | 27813 | 8878.192 | 1.93% | | 001367 | 海森药业 | 21.12 | 24.09 | -0.24 | -1.12% | 14296 | 3002.585 | 1.18% | | 688163 | 赛伦生物 | 36.50 | 81.28 | -0.42 | -1.14% | 15176.84 | 5582.215 | 1.40% | | 000952 | 广济药业 | 6.89 | -5.97 | -0.08 | -1.15% | 56890 | 3912.608 | 1.65% | | 688331 | 荣昌生物 | 112.69 | 49.24 | -1.31 | -1.15% | 71180.51 | 80088.77 | 4.36% | | 300204 | 舒泰神 | 23.92 | -136.28 | -0.28 | -1.16% | 126481 | 30174.08 | 2.79% | | 603168 | 莎普爱思 | 5.85 | -8.00 | -0.07 | -1.18% | 64622 | 3771.731 | 1.73% | | 300534 | 陇神戎发 | 8.13 | 49.95 | -0.10 | -1.22% | 43712 | 3538.15 | 1.45% | | 600062 | 华润双鹤 | 16.85 | 10.77 | -0.21 | -1.23% | 48361 | 8161.143 | 0.47% | | 002826 | 易明医药 | 18.31 | 37.37 | -0.23 | -1.24% | 59155 | 10982.19 | 3.20% | | 688373 | 盟科药业-U | 4.75 | -15.47 | -0.06 | -1.25% | 90540.05 | 4310.679 | 1.49% | | 688366 | 昊海生科 | 33.71 | 33.09 | -0.44 | -1.29% | 5688.54 | 1911.324 | 0.29% | | 600518 | 康美药业 | 1.53 | -1435.27 | -0.02 | -1.29% | 1629362 | 25029.02 | 1.18% | | 300039 | 上海凯宝 | 5.34 | 21.55 | -0.07 | -1.29% | 75664 | 4050.075 | 0.83% | | 920566 | 梓橦宫 | 9.88 | 15.76 | -0.13 | -1.30% | 12512 | 1232.85 | 1.11% | | 603858 | 步长制药 | 15.06 | 42.47 | -0.20 | -1.31% | 56215 | 8476.932 | 0.53% | | 002020 | 京新药业 | 13.46 | 15.25 | -0.18 | -1.32% | 111255 | 14859.68 | 1.69% | | 920656 | 海昇药业 | 14.08 | 18.46 | -0.19 | -1.33% | 4778 | 666.4206 | 1.48% | | 002393 | 力生制药 | 14.71 | 11.01 | -0.20 | -1.34% | 21163 | 3112.651 | 0.70% | | 300452 | 山河药辅 | 12.38 | 16.45 | -0.17 | -1.35% | 40493 | 5012.926 | 2.04% | | 600594 | 益佰制药 | 3.53 | -7.99 | -0.05 | -1.40% | 202060 | 7106.866 | 2.55% | | 688428 | 诺诚健华 | 24.70 | 59.68 | -0.35 | -1.40% | 75806.17 | 18670.6 | 2.82% | | 002141 | 贤丰控股 | 3.49 | 315.34 | -0.05 | -1.41% | 135605 | 4749.354 | 1.31% | | 300636 | 同和药业 | 6.91 | 40.82 | -0.10 | -1.43% | 48415 | 3339.812 | 1.32% | | 600351 | 亚宝药业 | 6.21 | 13.45 | -0.09 | -1.43% | 109743 | 6818.463 | 1.59% | | 000650 | 仁和药业 | 5.33 | 20.21 | -0.08 | -1.48% | 133786 | 7146.261 | 1.00% | | 000534 | 万泽股份 | 33.20 | 83.83 | -0.50 | -1.48% | 172483 | 57797.11 | 3.44% | | 688075 | 安旭生物 | 35.76 | 181.55 | -0.54 | -1.49% | 3440.12 | 1223.388 | 0.27% | | 300381 | 溢多利 | 6.56 | -385.80 | -0.10 | -1.50% | 86785 | 5709.196 | 1.81% | | 688247 | 宣泰医药 | 8.51 | 88.57 | -0.13 | -1.50% | 24284.1 | 2059.487 | 0.54% | | 300584 | 海辰药业 | 34.57 | 93.47 | -0.53 | -1.51% | 20391 | 7066.713 | 2.48% | | 002166 | 莱茵生物 | 8.44 | 40.42 | -0.13 | -1.52% | 88122 | 7424.634 | 1.19% | | 603896 | 寿仙谷 | 15.56 | -266.91 | -0.24 | -1.52% | 15699 | 2434.956 | 0.79% | | 002252 | 上海莱士 | 5.18 | 25.92 | -0.08 | -1.52% | 335676 | 17429.03 | 0.51% | | 600613 | 神奇制药 | 5.17 | 76.41 | -0.08 | -1.52% | 69315 | 3591.07 | 1.45% | | 002932 | *ST明德 | 15.92 | -280.96 | -0.25 | -1.55% | 28215 | 4514.224 | 1.81% | | 605116 | 奥锐特 | 20.14 | 20.78 | -0.32 | -1.56% | 28628 | 5747.232 | 0.70% | | 920230 | 欧康医药 | 10.55 | 88.36 | -0.17 | -1.59% | 14624 | 1520.162 | 3.10% | | 000623 | 吉林敖东 | 17.30 | 7.54 | -0.28 | -1.59% | 104870 | 18242.34 | 0.88% | | 603676 | 卫信康 | 9.20 | 18.48 | -0.15 | -1.60% | 20477 | 1881.424 | 0.47% | | 300119 | 瑞普生物 | 15.84 | 18.77 | -0.26 | -1.61% | 32512 | 5153.742 | 0.97% | | 600521 | 华海药业 | 15.83 | 63.51 | -0.26 | -1.62% | 255251 | 40380.34 | 1.70% | | 002332 | 仙琚制药 | 8.43 | 20.87 | -0.14 | -1.63% | 69051 | 5846.115 | 0.70% | | 002437 | 誉衡药业 | 2.97 | 16.09 | -0.05 | -1.66% | 428145 | 12792.32 | 2.04% | | 000590 | 古汉医药 | 10.07 | -58.71 | -0.17 | -1.66% | 36847 | 3703.135 | 1.54% | | 300463 | 迈克生物 | 9.45 | -112.44 | -0.16 | -1.66% | 80888 | 7610.683 | 1.65% | | 002038 | 双鹭药业 | 5.84 | -12.52 | -0.10 | -1.68% | 188024 | 10948.77 | 2.21% | | 002880 | 卫光生物 | 25.10 | 24.38 | -0.43 | -1.68% | 10176 | 2570.215 | 0.45% | | 301509 | 金凯生科 | 29.72 | 48.35 | -0.51 | -1.69% | 17079 | 5112.594 | 3.01% | | 002550 | 千红制药 | 6.37 | 25.25 | -0.11 | -1.70% | 107860 | 6869.247 | 1.15% | | 002365 | 永安药业 | 11.79 | 100.42 | -0.21 | -1.75% | 77865 | 9148.585 | 3.17% | | 688136 | 科兴制药 | 21.32 | 38.29 | -0.38 | -1.75% | 37079.13 | 7942.672 | 1.84% | | 300110 | 华仁药业 | 2.77 | -7.07 | -0.05 | -1.77% | 199760 | 5532.481 | 1.69% | | 300519 | 新光药业 | 14.28 | 40.77 | -0.26 | -1.79% | 31043 | 4418.355 | 2.72% | | 300289 | 利德曼 | 6.04 | -127.83 | -0.11 | -1.79% | 42810 | 2598.616 | 0.79% | | 300086 | 康芝药业 | 6.58 | -12.90 | -0.12 | -1.79% | 117408 | 7729.445 | 2.66% | | 002873 | 新天药业 | 8.77 | 254.28 | -0.16 | -1.79% | 62308 | 5473.515 | 2.60% | | 688177 | 百奥泰 | 19.16 | -20.32 | -0.35 | -1.79% | 23018.1 | 4417.557 | 0.56% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.04 | -1.80% | 320497 | 7017.2 | 1.01% | | 603707 | 健友股份 | 8.12 | 22.39 | -0.15 | -1.81% | 98454 | 7986.517 | 0.61% | | 603351 | 威尔药业 | 25.73 | 22.92 | -0.48 | -1.83% | 7955 | 2057.009 | 0.59% | | 300439 | 美康生物 | 9.03 | 52.13 | -0.17 | -1.85% | 38786 | 3508.886 | 1.33% | | 300294 | 博雅生物 | 15.32 | 2248.88 | -0.29 | -1.86% | 72114 | 11041.28 | 1.43% | | 600080 | ST金花 | 5.26 | 107.47 | -0.10 | -1.87% | 55935 | 2932.22 | 1.50% | | 300406 | 九强生物 | 12.51 | 34.56 | -0.24 | -1.88% | 44361 | 5559.658 | 1.05% | | 000153 | 丰原药业 | 5.70 | 26.92 | -0.11 | -1.89% | 93319 | 5310.138 | 2.03% | | 603207 | 小方制药 | 23.30 | 18.40 | -0.45 | -1.89% | 12083 | 2823.175 | 2.22% | | 600267 | 海正药业 | 10.29 | 17.57 | -0.20 | -1.91% | 121877 | 12594.41 | 1.02% | | 688235 | 百济神州 | 239.38 | 116.66 | -4.70 | -1.93% | 38762.14 | 92542.59 | 3.37% | | 002317 | 众生药业 | 23.34 | 67.71 | -0.46 | -1.93% | 462815 | 108019.8 | 6.08% | | 688197 | 首药控股-U | 38.00 | -60.65 | -0.75 | -1.94% | 19081.4 | 7208.069 | 2.98% | | 603566 | 普莱柯 | 10.60 | 21.23 | -0.21 | -1.94% | 32848 | 3488.437 | 0.95% | | 002287 | 奇正藏药 | 21.09 | 18.06 | -0.42 | -1.95% | 23400 | 4931.787 | 0.41% | | 600566 | 济川药业 | 27.97 | 14.84 | -0.56 | -1.96% | 34551 | 9730.056 | 0.38% | | 600789 | 鲁抗医药 | 7.99 | 96.03 | -0.16 | -1.96% | 144106 | 11530.6 | 1.60% | | 301507 | 民生健康 | 12.90 | 38.70 | -0.26 | -1.98% | 31478 | 4065.69 | 2.86% | | 603367 | 辰欣药业 | 13.85 | 15.35 | -0.28 | -1.98% | 56856 | 7896.242 | 1.26% | | 002107 | 沃华医药 | 6.42 | 33.84 | -0.13 | -1.98% | 91466 | 5886.27 | 1.60% | | 688739 | 成大生物 | 21.45 | 154.91 | -0.44 | -2.01% | 23222.74 | 4999.313 | 0.56% | | 002900 | 哈三联 | 10.14 | -10.09 | -0.21 | -2.03% | 42724 | 4330.03 | 2.65% | | 002566 | 益盛药业 | 7.19 | 71.50 | -0.15 | -2.04% | 83345 | 5979.058 | 3.60% | | 600513 | 联环药业 | 17.60 | -43.70 | -0.37 | -2.06% | 93269 | 16457.48 | 3.27% | | 301277 | 新天地 | 9.98 | 38.83 | -0.21 | -2.06% | 26767 | 2666.868 | 0.68% | | 301301 | 川宁生物 | 8.98 | 33.86 | -0.19 | -2.07% | 90247 | 8125.459 | 1.46% | | 920433 | 大唐药业 | 4.67 | -14.56 | -0.10 | -2.10% | 13536 | 637.3099 | 0.80% | | 301093 | 华兰股份 | 126.00 | 487.89 | -2.70 | -2.10% | 33204 | 41973.17 | 2.12% | | 688443 | 智翔金泰-U | 29.75 | -19.33 | -0.64 | -2.11% | 42809.2 | 12860.96 | 3.67% | | 000597 | 东北制药 | 4.60 | 26.22 | -0.10 | -2.13% | 108897 | 5036.166 | 0.77% | | 301258 | 富士莱 | 27.10 | 66.09 | -0.59 | -2.13% | 11007 | 2977.68 | 1.21% | | 300642 | 透景生命 | 14.23 | -946.19 | -0.31 | -2.13% | 34977 | 4972.8 | 2.54% | | 603669 | 灵康药业 | 4.13 | -17.14 | -0.09 | -2.13% | 103217 | 4250.392 | 1.45% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.10 | -2.14% | 80429 | 3692.197 | 0.66% | | 300239 | 东宝生物 | 4.97 | 53.66 | -0.11 | -2.17% | 81983 | 4081.57 | 1.39% | | 000756 | 新华制药 | 13.36 | 35.57 | -0.30 | -2.20% | 68310 | 9129.015 | 1.37% | | 920547 | 无锡晶海 | 20.00 | 24.40 | -0.45 | -2.20% | 3565 | 714.4118 | 0.95% | | 000766 | 通化金马 | 23.05 | 699.83 | -0.52 | -2.21% | 112357 | 25941.98 | 1.16% | | 603387 | 基蛋生物 | 8.86 | 19.31 | -0.20 | -2.21% | 93356 | 8263.923 | 1.84% | | 920266 | 生物谷 | 7.01 | -22.00 | -0.16 | -2.23% | 9824 | 686.7545 | 0.83% | | 300434 | 金石亚药 | 10.05 | 21.85 | -0.23 | -2.24% | 90995 | 9150.113 | 2.65% | | 600227 | 赤天化 | 3.03 | -19.81 | -0.07 | -2.26% | 624435 | 18879.8 | 4.89% | | 300942 | 易瑞生物 | 6.91 | 409.83 | -0.16 | -2.26% | 56169 | 3871.876 | 1.39% | | 688553 | 汇宇制药-W | 18.41 | 346.07 | -0.43 | -2.28% | 58851.52 | 10898.75 | 1.71% | | 002793 | 罗欣药业 | 4.27 | -17.19 | -0.10 | -2.29% | 181758 | 7751.989 | 1.67% | | 301207 | 华兰疫苗 | 18.15 | 58.18 | -0.43 | -2.31% | 56433 | 10255.02 | 0.94% | | 300363 | 博腾股份 | 14.76 | 62.43 | -0.35 | -2.32% | 109203 | 16155.74 | 2.19% | | 688276 | 百克生物 | 15.99 | -24.76 | -0.38 | -2.32% | 32635.9 | 5218.428 | 0.79% | | 301211 | 亨迪药业 | 10.05 | 124.16 | -0.24 | -2.33% | 42154 | 4240.389 | 1.01% | | 002688 | 金河生物 | 5.41 | 107.47 | -0.13 | -2.35% | 80199 | 4352.174 | 1.07% | | 000919 | 金陵药业 | 6.22 | 65.64 | -0.15 | -2.35% | 109193 | 6824.762 | 1.76% | | 688076 | ST诺泰 | 29.73 | 30.38 | -0.72 | -2.36% | 23727.16 | 7104.036 | 0.75% | | 920017 | 星昊医药 | 16.09 | 18.29 | -0.39 | -2.37% | 15732 | 2532.023 | 1.27% | | 002099 | 海翔药业 | 5.35 | -117.25 | -0.13 | -2.37% | 137502 | 7409.419 | 0.85% | | 000566 | 海南海药 | 4.07 | -12.05 | -0.10 | -2.40% | 246657 | 10045.1 | 1.90% | | 000788 | 北大医药 | 5.28 | 48.99 | -0.13 | -2.40% | 136847 | 7253.634 | 2.30% | | 600812 | 华北制药 | 4.45 | 47.41 | -0.11 | -2.41% | 186296 | 8313.229 | 1.09% | | 688180 | 君实生物-U | 34.35 | -53.36 | -0.85 | -2.41% | 131965 | 45529.62 | 1.72% | | 002370 | 亚太药业 | 5.63 | 41.35 | -0.14 | -2.43% | 172565 | 9753.203 | 2.31% | | 688176 | 亚虹医药-U | 11.63 | -14.92 | -0.29 | -2.43% | 73888.06 | 8678.648 | 1.70% | | 000790 | 华神科技 | 4.01 | -8.24 | -0.10 | -2.43% | 161738 | 6515.838 | 2.60% | | 300255 | 常山药业 | 39.00 | -100.74 | -0.98 | -2.45% | 135471 | 53306.6 | 1.48% | | 688278 | 特宝生物 | 55.50 | 22.35 | -1.40 | -2.46% | 34775.95 | 19400.85 | 0.85% | | 300482 | 万孚生物 | 18.22 | -50.84 | -0.46 | -2.46% | 64926 | 11870.39 | 1.51% | | 688687 | 凯因科技 | 17.29 | 267.14 | -0.44 | -2.48% | 28236.05 | 4892.654 | 1.65% | | 000739 | 普洛药业 | 16.79 | 21.83 | -0.43 | -2.50% | 120850 | 20313.79 | 1.04% | | 300601 | 康泰生物 | 12.86 | 176.82 | -0.33 | -2.50% | 145062 | 18774.27 | 1.61% | | 000661 | 长春高新 | 75.81 | -736.49 | -1.95 | -2.51% | 83161 | 62795.19 | 2.08% | | 688505 | 复旦张江 | 7.38 | -50.20 | -0.19 | -2.51% | 43548.06 | 3228.144 | 0.61% | | 300233 | 金城医药 | 13.31 | 76.34 | -0.35 | -2.56% | 90290 | 12039.89 | 2.44% | | 688117 | 圣诺生物 | 34.58 | 30.72 | -0.91 | -2.56% | 17435.77 | 6062.159 | 1.11% | | 000931 | 中关村 | 4.18 | 198.31 | -0.11 | -2.56% | 86672 | 3622.126 | 1.15% | | 300111 | 向日葵 | 3.39 | -460.84 | -0.09 | -2.59% | 221398 | 7565.434 | 1.98% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.52 | -2.61% | 5921 | 1151.247 | 0.52% | | 688426 | 康为世纪 | 19.06 | -21.44 | -0.52 | -2.66% | 17918.25 | 3431.554 | 1.60% | | 920050 | 爱舍伦 | 29.26 | 20.82 | -0.80 | -2.66% | 4729 | 1392.02 | 2.61% | | 688338 | 赛科希德 | 26.32 | 32.57 | -0.72 | -2.66% | 10819.15 | 2860.684 | 1.02% | | 600664 | 哈药股份 | 3.27 | 26.58 | -0.09 | -2.68% | 548774 | 18061.79 | 2.18% | | 002923 | 润都股份 | 10.75 | -72.38 | -0.30 | -2.71% | 61221 | 6608.677 | 2.37% | | 301089 | 拓新药业 | 23.75 | -39.23 | -0.69 | -2.82% | 18230 | 4346.074 | 2.00% | | 688759 | 必贝特-U | 36.67 | -96.79 | -1.07 | -2.84% | 40331.57 | 15004.64 | 7.56% | | 600201 | 生物股份 | 12.33 | 131.46 | -0.36 | -2.84% | 216800 | 26951.52 | 1.95% | | 300199 | 翰宇药业 | 24.62 | 230.07 | -0.72 | -2.84% | 395651 | 98348.84 | 5.31% | | 603880 | 南卫股份 | 8.14 | -23.79 | -0.24 | -2.86% | 90080 | 7365.105 | 3.12% | | 688468 | 科美诊断 | 6.65 | 69.59 | -0.20 | -2.92% | 33791.34 | 2266.12 | 0.84% | | 688575 | 亚辉龙 | 10.56 | 193.75 | -0.32 | -2.94% | 86134.8 | 9143.261 | 1.51% | | 002001 | 新和成 | 30.66 | 14.04 | -0.93 | -2.94% | 340655 | 104310.9 | 1.12% | | 002294 | 信立泰 | 33.52 | 55.24 | -1.02 | -2.95% | 239618 | 80194.6 | 2.15% | | 600216 | 浙江医药 | 12.80 | 16.38 | -0.39 | -2.96% | 162519 | 20929.38 | 1.71% | | 300583 | 赛托生物 | 13.10 | -59.14 | -0.40 | -2.96% | 46338 | 6056.029 | 2.49% | | 688765 | 禾元生物-U | 53.35 | -131.64 | -1.63 | -2.96% | 14466.69 | 7769.441 | 3.13% | | 920009 | 丹娜生物 | 37.75 | 32.74 | -1.18 | -3.03% | 3551 | 1340.67 | 3.52% | | 002817 | 黄山胶囊 | 7.02 | 33.06 | -0.22 | -3.04% | 68976 | 4844.162 | 2.38% | | 603590 | 康辰药业 | 35.67 | 33.62 | -1.13 | -3.07% | 53412 | 19065.79 | 3.38% | | 002030 | 达安基因 | 6.75 | -10.58 | -0.22 | -3.16% | 797642 | 54167.48 | 5.68% | | 688185 | 康希诺 | 60.39 | -14828.02 | -1.97 | -3.16% | 23046.27 | 13958.1 | 2.02% | | 301201 | 诚达药业 | 33.49 | -1470.37 | -1.10 | -3.18% | 44819 | 15119.57 | 4.13% | | 300254 | 仟源医药 | 11.49 | 165.26 | -0.38 | -3.20% | 136103 | 15885.61 | 6.03% | | 002562 | 兄弟科技 | 5.14 | 53.68 | -0.17 | -3.20% | 246559 | 12803.94 | 3.03% | | 603520 | 司太立 | 10.84 | 282.24 | -0.36 | -3.21% | 240761 | 26269.4 | 5.49% | | 300147 | *ST香雪 | 9.84 | -4.60 | -0.33 | -3.24% | 89773 | 8906.935 | 1.37% | | 600195 | 中牧股份 | 6.52 | 50.64 | -0.22 | -3.26% | 87055 | 5715.871 | 0.85% | | 688193 | 仁度生物 | 51.24 | 148.12 | -1.74 | -3.28% | 7903.04 | 4029.27 | 1.97% | | 300158 | 振东制药 | 4.95 | -16.20 | -0.17 | -3.32% | 166832 | 8340.356 | 1.68% | | 688217 | 睿昂基因 | 26.00 | -24.73 | -0.90 | -3.35% | 12136.92 | 3150.874 | 2.17% | | 603229 | 奥翔药业 | 9.90 | 76.09 | -0.35 | -3.41% | 143200 | 14316.09 | 1.72% | | 688526 | 科前生物 | 13.16 | 15.74 | -0.47 | -3.45% | 17799.28 | 2363.974 | 0.38% | | 002022 | 科华生物 | 5.44 | -3.85 | -0.20 | -3.55% | 93410 | 5101.047 | 1.82% | | 300639 | 凯普生物 | 5.94 | -36.08 | -0.22 | -3.57% | 171270 | 10279.8 | 2.72% | | 301281 | 科源制药 | 39.97 | 183.86 | -1.50 | -3.62% | 30090 | 12103.97 | 4.24% | | 688670 | 金迪克 | 17.32 | -11.64 | -0.65 | -3.62% | 23105.33 | 4036.181 | 1.88% | | 600530 | 交大昂立 | 6.91 | 1315.57 | -0.26 | -3.63% | 188559 | 13098.19 | 2.43% | | 300683 | 海特生物 | 28.37 | -15.45 | -1.09 | -3.70% | 46311 | 13229.55 | 3.79% | | 600851 | 海欣股份 | 7.82 | 54.91 | -0.31 | -3.81% | 196522 | 15400.04 | 2.66% | | 002581 | *ST未名 | 4.21 | -20.78 | -0.17 | -3.88% | 99051 | 4196.237 | 2.47% | | 300267 | 尔康制药 | 3.95 | -20.64 | -0.16 | -3.89% | 542967 | 21783.96 | 3.82% | | 000518 | 四环生物 | 3.93 | -124.53 | -0.16 | -3.91% | 2247063 | 86991.73 | 21.83% | | 300401 | 花园生物 | 12.39 | 26.05 | -0.51 | -3.95% | 135453 | 17024.31 | 2.53% | | 300841 | 康华生物 | 47.41 | 27.19 | -1.98 | -4.01% | 36938 | 17699.82 | 3.04% | | 300573 | 兴齐眼药 | 40.19 | 18.99 | -1.71 | -4.08% | 101850 | 41428.06 | 3.71% | | 920478 | 峆一药业 | 9.45 | 30.49 | -0.41 | -4.16% | 14092 | 1337.174 | 2.13% | | 688189 | 南新制药 | 8.73 | -16.86 | -0.38 | -4.17% | 120222.2 | 10518.49 | 4.38% | | 688393 | 安必平 | 22.18 | -54.91 | -0.98 | -4.23% | 18545.59 | 4132.03 | 1.98% | | 605177 | 东亚药业 | 20.31 | -21.05 | -0.93 | -4.38% | 43790 | 8799.169 | 3.85% | | 920729 | 永顺生物 | 7.20 | 51.22 | -0.35 | -4.64% | 12743 | 927.1616 | 1.66% | | 002102 | ST能特 | 2.18 | 112.24 | -0.11 | -4.80% | 339227 | 7516.902 | 1.56% | | 688656 | 浩欧博 | 113.46 | 331.31 | -5.75 | -4.82% | 4364.69 | 5040.294 | 0.69% | | 300142 | 沃森生物 | 13.25 | 74.15 | -0.68 | -4.88% | 894470 | 119724.2 | 5.73% | | 688253 | 英诺特 | 61.45 | 93.72 | -3.26 | -5.04% | 26913.74 | 16715.71 | 1.96% | | 688289 | 圣湘生物 | 16.64 | 61.43 | -0.91 | -5.19% | 75934.41 | 12899.89 | 1.31% | | 603567 | 珍宝岛 | 7.45 | -4.32 | -0.43 | -5.46% | 197436 | 14926.91 | 2.10% | | 920367 | 新赣江 | 16.18 | 92.61 | -1.06 | -6.15% | 15777 | 2590.271 | 3.76% | | 603976 | 正川股份 | 21.92 | 223.69 | -1.46 | -6.24% | 68938 | 15341.78 | 4.56% | | 300702 | 天宇股份 | 19.30 | 70.16 | -1.29 | -6.27% | 50656 | 9890.171 | 2.41% | | 002693 | 双成药业 | 10.74 | 136.90 | -0.76 | -6.61% | 360929 | 39015.29 | 8.78% | | 301331 | 恩威医药 | 27.81 | 59.43 | -1.99 | -6.68% | 43776 | 12592.88 | 4.27% | | 920575 | *ST康乐 | 3.81 | -1.91 | -0.39 | -9.29% | 141416 | 5595.846 | 7.53% |
|