|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海利(603718)医药制造业上涨家数:89下跌家数:226平均涨幅:-0.32%平均换手:1.62%总成交额:391.20亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.12 | -98.28 | +1.36 | +13.93% | 2176727 | 235843 | 20.62% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 72956 | 15779.05 | 7.40% | | 688799 | 华纳药厂 | 50.60 | 59.34 | +3.60 | +7.66% | 47829.3 | 23987.27 | 3.58% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 867344.9 | 43236.1 | 8.40% | | 002099 | 海翔药业 | 6.04 | -41.69 | +0.28 | +4.86% | 246494 | 14913.85 | 1.52% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 274998 | 35303.31 | 8.01% | | 300111 | 向日葵 | 3.43 | -207.12 | +0.14 | +4.26% | 1151487 | 39585 | 10.28% | | 688767 | 博拓生物 | 38.24 | 553.21 | +1.44 | +3.91% | 22395.58 | 8586.921 | 1.50% | | 002728 | 特一药业 | 9.31 | 72.51 | +0.29 | +3.22% | 216105 | 19847.96 | 6.51% | | 688331 | 荣昌生物 | 98.09 | 8.47 | +2.89 | +3.04% | 65329.18 | 64485.5 | 1.84% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 92840 | 2208.52 | 0.45% | | 300147 | *ST香雪 | 5.23 | -2.39 | +0.15 | +2.95% | 185249 | 9547.36 | 2.82% | | 603976 | 正川股份 | 30.72 | 256.20 | +0.85 | +2.85% | 34265 | 10513.01 | 2.00% | | 688656 | 浩欧博 | 104.68 | 254.17 | +2.68 | +2.63% | 4841.66 | 5031.581 | 0.76% | | 688253 | 英诺特 | 51.25 | 129.34 | +1.28 | +2.56% | 9562.148 | 4904.84 | 0.69% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 1953375 | 111411.4 | 7.76% | | 688235 | 百济神州 | 285.30 | 102.77 | +6.70 | +2.40% | 44660.17 | 128034.9 | 3.88% | | 300534 | 陇神戎发 | 10.11 | 124.80 | +0.23 | +2.33% | 343073 | 35138.55 | 11.36% | | 600222 | 太龙药业 | 6.63 | 72.85 | +0.15 | +2.31% | 116169 | 7622.67 | 2.08% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 844126 | 18861.69 | 2.65% | | 600624 | ST复华 | 4.52 | -14.28 | +0.10 | +2.26% | 29110 | 1309.25 | 0.43% | | 002773 | 康弘药业 | 23.48 | 23.67 | +0.47 | +2.04% | 228219 | 54656.88 | 3.32% | | 603439 | 三力制药 | 11.06 | 84.52 | +0.22 | +2.03% | 82608 | 9139.409 | 2.05% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 11288 | 743.0364 | 0.95% | | 002581 | *ST未名 | 4.16 | -14.91 | +0.08 | +1.96% | 27864 | 1151.08 | 0.70% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8404 | 457.59 | 0.21% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 189885 | 14860.13 | 3.81% | | 688185 | 康希诺 | 75.52 | 627.67 | +1.32 | +1.78% | 59112.79 | 45102.62 | 5.17% | | 002317 | 众生药业 | 25.33 | 106.71 | +0.44 | +1.77% | 194970 | 49005.12 | 2.54% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 226891 | 14799.04 | 4.73% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 59263 | 1775.97 | 0.91% | | 002693 | 双成药业 | 7.91 | 74.53 | +0.13 | +1.67% | 129600 | 10302.46 | 3.15% | | 301093 | 华兰股份 | 48.76 | 265.99 | +0.77 | +1.60% | 31251 | 15570.95 | 1.54% | | 920050 | 爱伦医疗 | 30.87 | 15.54 | +0.46 | +1.51% | 3549 | 1099.935 | 1.96% | | 688298 | 东方生物 | 18.76 | -5.75 | +0.27 | +1.46% | 52147.68 | 9693.056 | 2.59% | | 920433 | 大唐药业 | 4.34 | -21.15 | +0.06 | +1.40% | 24231 | 1064.968 | 1.43% | | 688428 | 诺诚健华 | 26.57 | 34.51 | +0.35 | +1.33% | 57629.67 | 15349.08 | 2.11% | | 301331 | 恩威医药 | 22.08 | 60.13 | +0.29 | +1.33% | 55451 | 12356.05 | 5.42% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 35075.27 | 8137.455 | 6.87% | | 002198 | ST嘉应 | 3.23 | 157.38 | +0.04 | +1.25% | 15056 | 485.37 | 0.30% | | 688076 | ST诺泰 | 27.88 | 39.61 | +0.34 | +1.23% | 9888.84 | 2751.208 | 0.31% | | 000915 | 华特达因 | 19.78 | 16.35 | +0.24 | +1.23% | 29834 | 5868.92 | 1.27% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 9643 | 1898.242 | 0.85% | | 688506 | 百利天恒 | 267.28 | -87.30 | +3.05 | +1.15% | 11513.35 | 30809.69 | 0.28% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 85862 | 3294.09 | 1.14% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 365902 | 17686.29 | 2.13% | | 000534 | 万泽股份 | 17.31 | 51.57 | +0.17 | +0.99% | 82235 | 14271.62 | 1.63% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.20 | +0.99% | 12712 | 2622.572 | 3.03% | | 603351 | 威尔药业 | 27.24 | 23.51 | +0.26 | +0.96% | 11653 | 3174.6 | 0.86% | | 002907 | 华森制药 | 13.06 | 58.12 | +0.12 | +0.93% | 39435 | 5171.04 | 1.16% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 165608 | 11442.29 | 2.39% | | 300642 | 透景生命 | 16.16 | 139.25 | +0.14 | +0.87% | 69445 | 11376.94 | 5.04% | | 603669 | 灵康药业 | 5.48 | -30.76 | +0.04 | +0.74% | 134520 | 7382.81 | 1.89% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 80254 | 6767.37 | 1.09% | | 002437 | 誉衡药业 | 3.01 | 17.60 | +0.02 | +0.67% | 841900.9 | 25484.05 | 4.00% | | 002166 | 莱茵生物 | 6.25 | 34.11 | +0.04 | +0.64% | 44353 | 2761.88 | 0.60% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 79224 | 10147.21 | 0.85% | | 688180 | 君实生物 | 31.04 | -74.34 | +0.19 | +0.62% | 54453.42 | 16957.43 | 0.71% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 281715 | 13976.59 | 2.58% | | 002082 | ST万邦 | 10.03 | -41.89 | +0.06 | +0.60% | 83466 | 8619.72 | 1.47% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 156408 | 10928.51 | 1.92% | | 920201 | 百瑞吉 | 27.41 | 22.75 | +0.14 | +0.51% | 17220 | 4750.948 | 3.65% | | 920982 | 锦波生物 | 151.28 | 41.01 | +0.69 | +0.46% | 10840 | 16478.84 | 1.95% | | 688221 | 前沿生物 | 13.34 | -139.55 | +0.06 | +0.45% | 46404.1 | 6264.818 | 1.24% | | 688553 | 汇宇制药 | 11.48 | 55.63 | +0.05 | +0.44% | 128613 | 14698.98 | 2.53% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 10762.04 | 1786.732 | 0.57% | | 300009 | 安科生物 | 8.04 | 20.61 | +0.03 | +0.37% | 99868 | 8055.06 | 0.81% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 89697 | 4928.72 | 1.51% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 4572 | 398.1365 | 0.41% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 73804 | 4415.49 | 1.36% | | 920009 | 丹娜生物 | 31.02 | 24.11 | +0.10 | +0.32% | 1357 | 423.9601 | 1.35% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 7983.7 | 499.3459 | 0.29% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 357796 | 11412.02 | 2.80% | | 920047 | 诺思兰德 | 13.21 | -57.67 | +0.04 | +0.30% | 24647 | 3257.578 | 1.37% | | 688658 | 悦康药业 | 11.53 | -16.30 | +0.03 | +0.26% | 57412.79 | 6676.61 | 1.28% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 101893 | 12400.17 | 4.15% | | 002868 | 绿康生化 | 18.66 | -58.58 | +0.04 | +0.21% | 10762 | 2007.38 | 1.00% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15480 | 1487.73 | 0.36% | | 300158 | 振东制药 | 4.80 | -9.65 | +0.01 | +0.21% | 85392 | 4102.68 | 0.86% | | 688765 | 禾元生物 | 31.17 | -78.66 | +0.06 | +0.19% | 44107.14 | 13692.29 | 1.61% | | 300685 | 艾德生物 | 19.11 | 21.55 | +0.03 | +0.16% | 59080 | 11386.17 | 1.52% | | 600566 | 济川药业 | 29.32 | 14.89 | +0.04 | +0.14% | 69024 | 20235.12 | 0.75% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 64973 | 5696.7 | 0.88% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13593 | 1307.016 | 2.03% | | 600079 | ST人福 | 19.53 | 12.35 | +0.02 | +0.10% | 54553 | 10652.35 | 0.35% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 3247 | 327.2449 | 0.69% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 36805 | 3723.65 | 1.86% | | 600267 | 海正药业 | 13.41 | 12.92 | +0.01 | +0.07% | 176436 | 23699.93 | 1.49% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 71147 | 12601.55 | 1.57% | | 000566 | 海南海药 | 4.06 | -9.88 | 0.00 | 0.00% | 189222 | 7722.81 | 1.46% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 639182 | 8556.72 | 0.46% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | 0.00 | 0.00% | 94985 | 6741.609 | 0.94% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 39881 | 2391.11 | 0.70% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 114886 | 9181.19 | 2.04% | | 300110 | 华仁药业 | 2.66 | -6.41 | 0.00 | 0.00% | 210448 | 5641.31 | 1.78% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 18328 | 2168.33 | 0.92% | | 603222 | 济民健康 | 7.02 | -14.71 | 0.00 | 0.00% | 58063 | 4106.67 | 1.11% | | 688091 | 上海谊众 | 36.55 | 108.41 | 0.00 | 0.00% | 26042.24 | 9725.306 | 1.26% | | 688837 | 信诺维 | 39.50 | -37.96 | 0.00 | 0.00% | 37411.15 | 14907.63 | 7.70% | | 688068 | 热景生物 | 69.40 | -21.52 | -0.01 | -0.01% | 11461.11 | 8016.129 | 1.24% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 9250.55 | 1924.273 | 0.22% | | 688336 | 三生国健 | 33.25 | 9.65 | -0.02 | -0.06% | 29442.05 | 9902.938 | 0.33% | | 300436 | 广生堂 | 75.68 | -60.61 | -0.05 | -0.07% | 14976 | 11445.14 | 1.10% | | 002826 | 易明医药 | 15.03 | 26.01 | -0.01 | -0.07% | 20726 | 3113.94 | 1.13% | | 301509 | 金凯生科 | 26.12 | 69.69 | -0.02 | -0.08% | 21196 | 5595.52 | 3.74% | | 301075 | 多瑞医药 | 45.96 | -264.88 | -0.04 | -0.09% | 5979 | 2768.25 | 1.06% | | 002332 | 仙琚制药 | 8.97 | 19.08 | -0.01 | -0.11% | 96680 | 8691.77 | 0.98% | | 301301 | 川宁生物 | 8.06 | 36.72 | -0.01 | -0.12% | 105470 | 8559.64 | 1.70% | | 300683 | 海特生物 | 22.55 | -15.34 | -0.03 | -0.13% | 22320 | 5062.18 | 1.83% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 12643.71 | 915.8081 | 0.31% | | 688266 | 泽璟制药 | 90.65 | 42.19 | -0.15 | -0.17% | 17643.98 | 16131.51 | 0.67% | | 002737 | 葵花药业 | 12.05 | -50.00 | -0.02 | -0.17% | 34242 | 4108.68 | 0.59% | | 688075 | 安旭生物 | 28.16 | -141.09 | -0.05 | -0.18% | 3430.52 | 969.0519 | 0.27% | | 600380 | 健康元 | 10.51 | 17.00 | -0.02 | -0.19% | 88580 | 9314.34 | 0.48% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 42749 | 2191.25 | 0.83% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 5119 | 746.56 | 0.33% | | 002370 | 亚太药业 | 4.59 | -226.07 | -0.01 | -0.22% | 92061 | 4248.17 | 1.23% | | 603896 | 寿仙谷 | 13.68 | -154.72 | -0.03 | -0.22% | 9593 | 1315.12 | 0.48% | | 300584 | 海辰药业 | 31.76 | 53.20 | -0.07 | -0.22% | 29000 | 9326.18 | 3.53% | | 000513 | 丽珠集团 | 31.28 | 17.84 | -0.07 | -0.22% | 66081 | 20631.34 | 1.16% | | 300878 | 维康药业 | 31.23 | -35.73 | -0.07 | -0.22% | 24765 | 7769.49 | 1.72% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 18871 | 1681.04 | 0.48% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 27970 | 1239.67 | 0.25% | | 600513 | 联环药业 | 12.83 | -75.34 | -0.03 | -0.23% | 50112 | 6463.16 | 1.76% | | 600436 | 片仔癀 | 135.68 | 62.16 | -0.32 | -0.24% | 22351 | 30353.08 | 0.37% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 35854 | 4481.99 | 0.60% | | 688575 | 亚辉龙 | 11.05 | 59.31 | -0.03 | -0.27% | 73207.64 | 8188.105 | 1.28% | | 301201 | 诚达药业 | 23.52 | -88.48 | -0.07 | -0.30% | 23736 | 5644.14 | 2.19% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 8672 | 1420.346 | 0.70% | | 688363 | 华熙生物 | 34.65 | 73.93 | -0.11 | -0.32% | 16371.38 | 5692.831 | 0.34% | | 688289 | 圣湘生物 | 15.74 | 81.04 | -0.05 | -0.32% | 19449.2 | 3074.656 | 0.34% | | 688197 | 首药控股 | 34.36 | -274.60 | -0.11 | -0.32% | 10375.72 | 3590.307 | 0.70% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 14355 | 1339.53 | 0.41% | | 603207 | 小方制药 | 22.58 | 18.91 | -0.08 | -0.35% | 6789 | 1535.38 | 1.24% | | 603676 | 卫信康 | 8.21 | 18.78 | -0.03 | -0.36% | 19895 | 1634.16 | 0.46% | | 688382 | 益方生物 | 13.63 | -20.83 | -0.05 | -0.37% | 98627.68 | 13535.21 | 1.70% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 91878 | 9784.05 | 2.10% | | 688321 | 微芯生物 | 21.04 | 130.59 | -0.08 | -0.38% | 37369.62 | 7921.101 | 0.84% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 92610 | 4892.14 | 0.66% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 87248 | 4466.86 | 0.66% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 61964 | 10648.86 | 0.52% | | 300086 | 康芝药业 | 4.81 | -10.46 | -0.02 | -0.41% | 104975 | 5088.44 | 2.38% | | 000739 | 普洛药业 | 21.39 | 30.82 | -0.09 | -0.42% | 54393 | 11713.33 | 0.47% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1810 | 251.2258 | 0.22% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 60798 | 2694.54 | 0.43% | | 002550 | 千红制药 | 6.42 | 35.61 | -0.03 | -0.47% | 98993 | 6346.53 | 1.04% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 227788 | 9670.25 | 0.90% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 45404 | 5742.07 | 0.93% | | 600750 | 华润江中 | 23.10 | 17.47 | -0.11 | -0.47% | 27467 | 6341.89 | 0.44% | | 300705 | 九典制药 | 10.47 | 17.10 | -0.05 | -0.48% | 25928 | 2713.78 | 0.70% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 42762 | 2671.97 | 0.42% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 46036 | 3800.4 | 0.38% | | 603456 | 九洲药业 | 16.08 | 23.50 | -0.08 | -0.50% | 90712 | 14688.79 | 1.04% | | 000538 | 云南白药 | 54.86 | 18.83 | -0.28 | -0.51% | 59242 | 32425.05 | 0.33% | | 300871 | 回盛生物 | 17.52 | 10.91 | -0.09 | -0.51% | 21773 | 3821.05 | 1.08% | | 688526 | 科前生物 | 11.58 | 23.78 | -0.06 | -0.52% | 7478.15 | 871.5633 | 0.16% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 81584 | 2982.48 | 0.84% | | 000756 | 新华制药 | 12.56 | 38.26 | -0.07 | -0.55% | 60595 | 7636.92 | 1.21% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 61063 | 8749.1 | 0.41% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 36371 | 3859.82 | 1.31% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 16995.75 | 3016.099 | 0.41% | | 688443 | 智翔金泰 | 26.44 | -46.29 | -0.15 | -0.56% | 33632.7 | 8960.039 | 2.35% | | 688606 | 奥泰生物 | 45.65 | 30.47 | -0.26 | -0.57% | 1988.98 | 912.3004 | 0.26% | | 301207 | 华兰疫苗 | 15.33 | 199.60 | -0.09 | -0.58% | 36057 | 5526.82 | 0.60% | | 603590 | 康辰药业 | 25.50 | 29.83 | -0.15 | -0.58% | 11845 | 3036.78 | 0.74% | | 688338 | 赛科希德 | 25.49 | 32.04 | -0.15 | -0.59% | 8178.21 | 2106.745 | 0.77% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 58937.81 | 2978.582 | 0.90% | | 300233 | 金城医药 | 11.60 | 28.00 | -0.07 | -0.60% | 49594 | 5783.21 | 1.31% | | 688163 | 赛伦生物 | 31.03 | 66.30 | -0.19 | -0.61% | 4879.69 | 1538.55 | 0.45% | | 002393 | 力生制药 | 12.85 | 31.93 | -0.08 | -0.62% | 14847 | 1913.92 | 0.49% | | 002287 | 奇正藏药 | 19.25 | 17.43 | -0.12 | -0.62% | 10108 | 1946.41 | 0.18% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 74314 | 3575.33 | 0.81% | | 002603 | 以岭药业 | 15.95 | 19.28 | -0.10 | -0.62% | 82168 | 13140.38 | 0.60% | | 688687 | 凯因科技 | 15.91 | -135.75 | -0.10 | -0.62% | 16688.84 | 2685.986 | 0.98% | | 600867 | 通化东宝 | 7.91 | 28.77 | -0.05 | -0.63% | 84547 | 6706.11 | 0.43% | | 002294 | 信立泰 | 31.01 | 48.35 | -0.20 | -0.64% | 68393 | 21258.59 | 0.61% | | 688513 | 苑东生物 | 41.58 | 26.90 | -0.27 | -0.65% | 12070.65 | 5054.89 | 0.68% | | 603880 | 南卫股份 | 7.69 | -21.01 | -0.05 | -0.65% | 50965 | 3962.17 | 1.76% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5584 | 344.6712 | 0.72% | | 603858 | 步长制药 | 15.00 | 56.13 | -0.10 | -0.66% | 39890 | 5990.03 | 0.38% | | 603998 | 方盛制药 | 10.23 | 13.75 | -0.07 | -0.68% | 69134 | 7094.18 | 1.57% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 219375 | 6440.43 | 1.54% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 23313.69 | 1350.369 | 0.58% | | 688566 | 吉贝尔 | 25.57 | 21.37 | -0.18 | -0.70% | 12655.34 | 3243.498 | 0.63% | | 605507 | 国邦医药 | 15.60 | 19.62 | -0.11 | -0.70% | 19213 | 2997.85 | 0.25% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 52291 | 4451.1 | 1.03% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 47665.24 | 3373.418 | 0.67% | | 300832 | 新产业 | 59.99 | 26.10 | -0.43 | -0.71% | 35648 | 21354.96 | 0.52% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.10 | -0.73% | 122391 | 16857.31 | 2.68% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 96730 | 3949.73 | 0.89% | | 002399 | 海普瑞 | 9.37 | 72.43 | -0.07 | -0.74% | 24737 | 2320 | 0.20% | | 920735 | 德源药业 | 23.62 | 11.52 | -0.18 | -0.76% | 14559 | 3459.192 | 1.28% | | 002675 | 东诚药业 | 13.08 | 51.34 | -0.10 | -0.76% | 30706 | 4024.25 | 0.41% | | 688426 | 康为世纪 | 17.92 | -24.56 | -0.14 | -0.78% | 10772.48 | 1950.586 | 0.96% | | 300723 | 一品红 | 29.54 | 73.99 | -0.24 | -0.81% | 21651 | 6440.35 | 0.51% | | 600329 | 达仁堂 | 41.78 | 35.92 | -0.34 | -0.81% | 29058 | 12099.85 | 0.51% | | 300119 | 瑞普生物 | 17.13 | 23.62 | -0.14 | -0.81% | 29925 | 5107.65 | 0.88% | | 603658 | 安图生物 | 39.43 | 21.34 | -0.33 | -0.83% | 28142 | 11098.06 | 0.49% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 111160 | 3955.96 | 1.79% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 42797 | 8545.88 | 0.30% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 44920 | 2089.41 | 0.60% | | 688393 | 安必平 | 17.49 | -46.82 | -0.16 | -0.91% | 16256.37 | 2897.093 | 1.74% | | 300255 | 常山药业 | 19.58 | -51.27 | -0.18 | -0.91% | 98915 | 19632.89 | 1.08% | | 688276 | 百克生物 | 16.03 | -33.16 | -0.15 | -0.93% | 18690.5 | 3026.429 | 0.45% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 220298 | 7067.2 | 0.73% | | 688670 | 金迪克 | 12.73 | -8.65 | -0.12 | -0.93% | 17160.47 | 2217.079 | 1.39% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 134569 | 4289.15 | 1.72% | | 920547 | 无锡晶海 | 18.93 | 20.70 | -0.18 | -0.94% | 3792 | 721.8805 | 1.00% | | 688062 | 迈威生物 | 21.87 | -9.30 | -0.21 | -0.95% | 35391.96 | 7819.724 | 0.89% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 73581 | 3081.54 | 0.90% | | 300142 | 沃森生物 | 11.34 | 830.60 | -0.11 | -0.96% | 224863 | 25779.3 | 1.43% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 80683 | 4139.41 | 0.95% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 107281 | 3289.8 | 1.04% | | 603367 | 辰欣药业 | 13.14 | 15.37 | -0.13 | -0.98% | 31093 | 4108.86 | 0.69% | | 300363 | 博腾股份 | 23.98 | -134.44 | -0.24 | -0.99% | 114699 | 27836.41 | 2.34% | | 000999 | 华润三九 | 25.69 | 13.25 | -0.26 | -1.00% | 63001 | 16188.37 | 0.38% | | 301211 | 亨迪药业 | 10.78 | 83.93 | -0.11 | -1.01% | 54761 | 5986.34 | 1.31% | | 688166 | 博瑞医药 | 30.34 | 129.27 | -0.31 | -1.01% | 43240.68 | 13267.07 | 0.99% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 283852 | 13948.2 | 0.43% | | 300558 | 贝达药业 | 46.86 | 74.39 | -0.48 | -1.01% | 60852 | 28580.49 | 1.44% | | 000423 | 东阿阿胶 | 50.33 | 17.94 | -0.52 | -1.02% | 39312 | 19859.98 | 0.62% | | 301507 | 民生健康 | 11.55 | 46.46 | -0.12 | -1.03% | 28907 | 3360.74 | 0.81% | | 603139 | 康惠股份 | 28.86 | -15.40 | -0.30 | -1.03% | 9802 | 2851.88 | 0.98% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 69683 | 8522.271 | 0.44% | | 000661 | 长春高新 | 72.99 | -70.26 | -0.78 | -1.06% | 29583 | 21708.07 | 0.75% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 39660.16 | 5953.279 | 2.52% | | 600216 | 浙江医药 | 11.02 | 16.74 | -0.12 | -1.08% | 86765 | 9571.02 | 0.91% | | 688520 | 神州细胞 | 31.55 | -15.49 | -0.35 | -1.10% | 10560.02 | 3364.332 | 0.24% | | 600557 | 康缘药业 | 12.59 | 22.59 | -0.14 | -1.10% | 35305 | 4460.46 | 0.62% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.10 | -1.10% | 31540 | 2851.51 | 0.64% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 48345 | 10949.39 | 0.55% | | 002020 | 京新药业 | 12.17 | 14.77 | -0.14 | -1.14% | 69853 | 8549.86 | 1.06% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 41542 | 2546.57 | 1.43% | | 300401 | 花园生物 | 12.06 | 27.55 | -0.14 | -1.15% | 90038 | 11005.41 | 1.68% | | 688136 | 科兴制药 | 15.35 | 44.06 | -0.18 | -1.16% | 32379.05 | 5027.814 | 1.60% | | 300583 | 赛托生物 | 11.07 | 72.18 | -0.13 | -1.16% | 31936 | 3572.44 | 1.72% | | 002880 | 卫光生物 | 19.81 | 26.48 | -0.24 | -1.20% | 9116 | 1815.24 | 0.40% | | 300966 | 共同药业 | 24.42 | -31.39 | -0.30 | -1.21% | 13705 | 3408.68 | 1.79% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 35867 | 2343.8 | 0.98% | | 600530 | ST交昂 | 3.97 | -182.08 | -0.05 | -1.24% | 22715 | 904.76 | 0.29% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 48448 | 7713.58 | 0.47% | | 688247 | 宣泰医药 | 7.88 | 197.36 | -0.10 | -1.25% | 32004.49 | 2553.395 | 0.71% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 34184 | 2437.95 | 0.41% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 12648 | 501.75 | 0.34% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.20 | -1.26% | 47560 | 7543.45 | 2.00% | | 300294 | 博雅生物 | 14.07 | -42.25 | -0.18 | -1.26% | 27205 | 3851.17 | 0.54% | | 001367 | 海森药业 | 18.74 | 19.18 | -0.24 | -1.26% | 16502 | 3113.09 | 1.43% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 39590 | 2646.42 | 0.86% | | 002653 | 海思科 | 58.07 | 50.82 | -0.79 | -1.34% | 29950 | 17488.06 | 0.56% | | 603520 | 司太立 | 8.07 | 133.10 | -0.11 | -1.34% | 43485 | 3531.49 | 0.99% | | 688759 | 必贝特 | 16.08 | -36.62 | -0.22 | -1.35% | 35502.45 | 5749.386 | 1.48% | | 002019 | 亿帆医药 | 9.47 | 37.01 | -0.13 | -1.35% | 53492 | 5104.12 | 0.63% | | 600201 | 生物股份 | 12.30 | 82.13 | -0.17 | -1.36% | 74287 | 9207.38 | 0.68% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 103537 | 5173.46 | 1.10% | | 300485 | 赛升药业 | 7.72 | -22.30 | -0.11 | -1.40% | 28629 | 2231.24 | 1.05% | | 688176 | 亚虹医药 | 11.18 | -12.09 | -0.16 | -1.41% | 43522.84 | 4927.657 | 0.76% | | 301089 | 拓新药业 | 20.78 | -32.68 | -0.30 | -1.42% | 15071 | 3168.15 | 1.68% | | 300439 | 美康生物 | 9.51 | 36.32 | -0.14 | -1.45% | 40859 | 3924.71 | 1.40% | | 600211 | 西藏药业 | 39.78 | 12.93 | -0.59 | -1.46% | 33433 | 13323.66 | 1.04% | | 603707 | 健友股份 | 8.75 | 33.25 | -0.13 | -1.46% | 115229 | 10108.26 | 0.71% | | 688366 | 昊海生科 | 29.56 | 61.91 | -0.44 | -1.47% | 4492.41 | 1339.308 | 0.23% | | 600521 | 华海药业 | 17.35 | 27.51 | -0.26 | -1.48% | 189976 | 33090.09 | 1.27% | | 600085 | 同仁堂 | 25.25 | 39.46 | -0.38 | -1.48% | 61090 | 15478.24 | 0.45% | | 300601 | 康泰生物 | 12.61 | 120.87 | -0.19 | -1.48% | 87237 | 11089.1 | 0.97% | | 000153 | 丰原药业 | 5.26 | 28.80 | -0.08 | -1.50% | 81100 | 4311.63 | 1.76% | | 600161 | 天坛生物 | 12.48 | 35.25 | -0.19 | -1.50% | 102085 | 12821 | 0.52% | | 300702 | 天宇股份 | 20.34 | 116.37 | -0.31 | -1.50% | 11255 | 2305.03 | 0.53% | | 300381 | 溢多利 | 5.23 | -73.26 | -0.08 | -1.51% | 47645 | 2518.7 | 1.00% | | 301281 | 科源制药 | 40.28 | 61.94 | -0.62 | -1.52% | 11580 | 4714.84 | 1.07% | | 688193 | 仁度生物 | 42.71 | 76.70 | -0.66 | -1.52% | 3009.75 | 1305.291 | 0.75% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 35139 | 2002.196 | 1.87% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 345346 | 21851.98 | 5.55% | | 688302 | 海创药业 | 33.06 | -23.61 | -0.53 | -1.58% | 24928.61 | 8327.152 | 2.52% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 44813 | 3923.46 | 0.59% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 51080 | 2892.92 | 1.48% | | 301130 | 西点药业 | 23.51 | -377.32 | -0.38 | -1.59% | 19937 | 4754.82 | 3.38% | | 601089 | 福元医药 | 15.44 | 20.15 | -0.25 | -1.59% | 13867 | 2153.01 | 0.29% | | 300573 | 兴齐眼药 | 35.54 | 15.73 | -0.58 | -1.61% | 43723 | 15651.37 | 1.61% | | 002872 | ST天圣 | 6.11 | -36.08 | -0.10 | -1.61% | 35269 | 2156.59 | 1.64% | | 002923 | 润都股份 | 9.14 | 53.87 | -0.15 | -1.61% | 54020 | 4989.62 | 2.09% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 179255 | 5305.31 | 0.85% | | 300357 | 我武生物 | 22.16 | 27.15 | -0.38 | -1.69% | 64576 | 14386.66 | 1.36% | | 300482 | 万孚生物 | 16.13 | -120.08 | -0.28 | -1.71% | 39014 | 6355.94 | 0.91% | | 603087 | 甘李药业 | 70.13 | 35.41 | -1.25 | -1.75% | 34533 | 24476.72 | 0.62% | | 688399 | 硕世生物 | 22.80 | -111.96 | -0.41 | -1.77% | 11798.09 | 2736.141 | 0.95% | | 300199 | 翰宇药业 | 23.71 | 52.11 | -0.43 | -1.78% | 262676 | 63795.83 | 3.53% | | 600993 | 马应龙 | 24.59 | 17.82 | -0.46 | -1.84% | 38441 | 9468.689 | 0.89% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 68397 | 3328.92 | 1.16% | | 301111 | 粤万年青 | 16.40 | 394.96 | -0.31 | -1.86% | 38604 | 6384.13 | 2.41% | | 002940 | 昂利康 | 26.25 | 47.98 | -0.51 | -1.91% | 93559 | 24834.87 | 5.07% | | 300639 | 凯普生物 | 5.63 | 54.60 | -0.11 | -1.92% | 107555 | 6131.7 | 1.71% | | 600196 | 复星医药 | 23.12 | 17.57 | -0.46 | -1.95% | 133162 | 31020.9 | 0.63% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.15 | -1.97% | 52223 | 3928.98 | 1.02% | | 300254 | 仟源医药 | 7.42 | 90.10 | -0.15 | -1.98% | 55722 | 4201.52 | 2.42% | | 002873 | 新天药业 | 7.40 | 187.46 | -0.15 | -1.99% | 48624 | 3646.71 | 2.03% | | 688192 | 迪哲医药 | 65.75 | 8.85 | -1.37 | -2.04% | 60468.83 | 40276.05 | 1.31% | | 603538 | 美诺华 | 21.20 | 65.26 | -0.45 | -2.08% | 216374 | 46380.67 | 6.42% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 30804 | 7582.05 | 0.24% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 67820 | 8839.369 | 1.23% | | 301569 | 联亚药业 | 18.86 | 54.03 | -0.41 | -2.13% | 244792 | 46954.45 | 20.95% | | 300122 | 智飞生物 | 14.59 | -2.48 | -0.32 | -2.15% | 313345 | 46314.55 | 2.22% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 79001 | 9999.54 | 1.86% | | 002422 | 科伦药业 | 44.09 | 35.63 | -0.99 | -2.20% | 98250 | 44004.57 | 0.76% | | 300519 | 新光药业 | 14.23 | 31.20 | -0.32 | -2.20% | 25363 | 3656.85 | 2.22% | | 600285 | 羚锐制药 | 23.34 | 16.00 | -0.53 | -2.22% | 99330 | 23168.61 | 1.75% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 43667 | 2514.38 | 1.08% | | 688319 | 欧林生物 | 27.55 | -348.80 | -0.64 | -2.27% | 28766.37 | 8028.645 | 0.71% | | 002566 | 益盛药业 | 5.93 | 75.16 | -0.14 | -2.31% | 49959 | 2999.01 | 2.15% | | 603168 | 莎普爱思 | 4.96 | -5.57 | -0.12 | -2.36% | 77071 | 3875.6 | 2.07% | | 000590 | 古汉医药 | 7.67 | -30.86 | -0.19 | -2.42% | 27677 | 2151.41 | 1.16% | | 605116 | 奥锐特 | 18.15 | 23.29 | -0.45 | -2.42% | 13271 | 2433.92 | 0.33% | | 688217 | 睿昂基因 | 20.46 | -17.51 | -0.51 | -2.43% | 8145.599 | 1701.057 | 1.46% | | 600276 | 恒瑞医药 | 49.18 | 36.75 | -1.25 | -2.48% | 432752 | 214974.3 | 0.68% | | 688278 | 特宝生物 | 43.97 | 21.30 | -1.12 | -2.48% | 15682.63 | 6973.161 | 0.38% | | 300841 | 康华生物 | 49.79 | 25.07 | -1.27 | -2.49% | 15335 | 7732.95 | 1.26% | | 688578 | 艾力斯 | 85.22 | 13.19 | -2.25 | -2.57% | 45127.37 | 38963.01 | 1.00% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 91703 | 4848.13 | 1.04% | | 000766 | 通化金马 | 14.20 | 1215.05 | -0.41 | -2.81% | 78555 | 11259.46 | 0.81% | | 301258 | 富士莱 | 23.13 | -44.93 | -0.67 | -2.82% | 7283 | 1722.44 | 0.80% | | 002001 | 新和成 | 25.98 | 10.92 | -0.78 | -2.91% | 221371 | 57808.4 | 0.73% | | 000403 | 派林生物 | 9.43 | 42.20 | -0.29 | -2.98% | 70686 | 6760.88 | 0.75% | | 002821 | 凯莱英 | 150.40 | 45.96 | -4.63 | -2.99% | 79899 | 122573.9 | 2.52% | | 600671 | 天目药业 | 17.31 | 182.99 | -0.60 | -3.35% | 21903 | 3847.9 | 1.80% | | 605177 | 东亚药业 | 19.43 | -10.75 | -0.81 | -4.00% | 44412 | 8714.38 | 3.91% | | 002275 | 桂林三金 | 17.15 | 23.86 | -1.05 | -5.77% | 515203 | 87597.56 | 9.12% |
|