中财网 中财网股票行情
海利生物(603718)医药制造业上涨家数:249下跌家数:60平均涨幅:+1.43%平均换手:1.75%总成交额:380.82亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300255常山药业11.77-24.69+1.96+19.98%45218052983.234.94%
002773康弘药业20.1316.25+1.83+10.00%30904761615.764.51%
300204舒泰神6.44-8.69+0.51+8.60%20493413606.044.35%
300194福安药业4.0217.82+0.30+8.06%111280045448.9211.50%
688338赛科希德24.0521.14+1.65+7.37%170534039.8121.61%
002826易明医药8.5134.69+0.50+6.24%740206195.264.20%
688656浩欧博25.0833.00+1.43+6.05%55711377.6090.88%
300254仟源医药8.5145.06+0.47+5.85%14258611941.996.34%
000908景峰医药1.66-11.30+0.09+5.73%3491105757.394.43%
688319欧林生物8.38195.49+0.44+5.54%607545034.422.11%
002332仙琚制药11.4819.54+0.59+5.42%25137328585.592.55%
688566吉贝尔26.4023.12+1.27+5.05%304507966.31.61%
300636同和药业10.3937.75+0.49+4.95%14044514355.23.85%
605116奥锐特24.6238.91+1.12+4.77%290777067.010.74%
600129太极集团33.7322.85+1.52+4.72%24426381775.464.39%
873167新赣江10.4416.24+0.47+4.71%150941569.7267.68%
688166博瑞医药28.5260.07+1.23+4.51%11525732862.622.73%
002166莱茵生物7.5067.44+0.32+4.46%18451513590.843.59%
688321微芯生物22.02101.94+0.92+4.36%8184518091.441.99%
300497富祥药业9.02-18.44+0.37+4.28%720796419.321.61%
301301川宁生物9.8019.49+0.39+4.14%27661826921.264.51%
002422科伦药业31.3018.79+1.24+4.13%28967490134.952.22%
688177百奥泰31.43-32.99+1.22+4.04%244087654.3910.59%
688193仁度生物29.79-135.93+1.13+3.94%3111915.00771.03%
688235百济神州-U129.20-26.13+4.78+3.84%2112227171.751.84%
300233金城医药16.2129.98+0.59+3.78%6766110932.981.83%
688658悦康药业15.5537.17+0.56+3.74%556288559.7042.72%
600216浙江医药9.4925.69+0.34+3.72%20727919502.052.16%
002099海翔药业5.96-61.18+0.21+3.65%960935681.810.59%
300463迈克生物12.5724.35+0.44+3.63%8292110420.411.67%
300199翰宇药业12.94-28.27+0.45+3.60%56179073398.028.43%
300436广生堂17.11-9.09+0.59+3.57%254534328.081.88%
000513丽珠集团39.5018.50+1.35+3.54%12179747675.592.04%
300289利德曼4.46158.19+0.15+3.48%567412504.551.36%
001367海森药业35.0521.08+1.16+3.42%163725818.059.26%
603669灵康药业4.29-21.41+0.14+3.37%667532857.550.93%
002653海思科28.2087.68+0.92+3.37%5018514085.740.97%
688606奥泰生物74.11-78.85+2.41+3.36%38772841.7620.98%
300639凯普生物6.0627.89+0.19+3.24%1095986567.871.73%
688197首药控股-U52.11-42.15+1.61+3.19%99225197.4541.78%
833575康乐卫士20.65-19.28+0.63+3.15%82361689.1210.44%
300009安科生物9.8519.50+0.30+3.14%21983221512.731.81%
002294信立泰30.9160.52+0.94+3.14%5639417314.030.51%
002038双鹭药业8.2429.71+0.25+3.13%19567016056.122.30%
688180君实生物-U25.56-11.03+0.77+3.11%6799817284.90.89%
002793罗欣药业4.34-4.93+0.13+3.09%1894268161.891.74%
002693双成药业5.02189.93+0.15+3.08%1479557507.3113.60%
603229奥翔药业10.4021.75+0.31+3.07%535735545.790.90%
002755奥赛康9.76-26.47+0.29+3.06%461604495.50.50%
300966共同药业15.4277.10+0.45+3.01%298784675.473.98%
603387基蛋生物9.0018.06+0.26+2.97%553044948.121.09%
300391长药控股4.16-8.75+0.12+2.97%644732651.391.84%
688506百利天恒-U138.61-100.21+3.95+2.93%891512240.820.98%
000999华润三九60.5019.50+1.72+2.93%6625939874.210.68%
603676卫信康8.4815.62+0.24+2.91%336762830.820.78%
300584海辰药业16.0951.54+0.45+2.88%245853967.142.99%
002872ST天圣4.37-12.66+0.12+2.82%10479452.640.49%
603707健友股份13.1820.83+0.36+2.81%11665515406.540.72%
301130西点药业24.5336.06+0.66+2.76%127693105.242.20%
688221前沿生物-U5.99-6.82+0.16+2.74%315231886.4521.47%
688331荣昌生物55.29-19.92+1.45+2.69%177499873.0581.10%
600420国药现代10.6820.70+0.28+2.69%32644134515.872.73%
002252上海莱士7.2623.38+0.19+2.69%44895632362.130.68%
002399海普瑞9.19-17.22+0.24+2.68%471174306.730.38%
300705九典制药35.0128.97+0.91+2.67%7675627119.063.68%
000788北大医药5.0152.98+0.13+2.66%637523180.961.07%
002675东诚药业13.1541.26+0.34+2.65%11701815331.21.57%
603456九洲药业15.1113.74+0.39+2.65%26122339219.482.91%
300942易瑞生物6.98-17.00+0.18+2.65%431843021.521.32%
000952广济药业5.44-52.72+0.14+2.64%337501825.830.98%
300642透景生命13.6130.27+0.35+2.64%126541712.140.92%
300501海顺新材12.0828.59+0.31+2.63%467335714.333.73%
600867通化东宝10.1817.36+0.26+2.62%49103949851.072.47%
603351威尔药业24.1334.49+0.59+2.51%49991204.490.37%
688373盟科药业-U4.93-7.67+0.12+2.49%534512650.751.54%
300683海特生物23.47-22.61+0.57+2.49%139523280.031.14%
002900哈三联10.0345.99+0.24+2.45%11799211739.286.90%
002566益盛药业7.1224.87+0.17+2.45%728165164.163.14%
688670金迪克16.83-16.09+0.40+2.43%5804972.11661.32%
688117圣诺生物28.2743.51+0.67+2.43%101362863.451.53%
603963大理药业8.10-82.34+0.19+2.40%13489811041.256.14%
600557康缘药业19.3220.79+0.45+2.38%10369219962.261.79%
600812华北制药4.731659.47+0.11+2.38%1136725345.510.66%
000590启迪药业6.5662.22+0.15+2.34%474523093.431.98%
000766通化金马16.97355.34+0.38+2.29%26067844395.322.70%
300434金石亚药8.5913.77+0.19+2.26%327532814.660.97%
002317众生药业14.5871.02+0.32+2.24%31470546119.374.13%
000931中关村4.1463.92+0.09+2.22%1339465574.911.80%
300573兴齐眼药250.71130.13+5.41+2.21%3943499280.624.12%
688687凯因科技28.3041.16+0.60+2.17%5601115926.543.28%
688136科兴制药15.17-34.38+0.32+2.15%130441982.0830.65%
002019亿帆医药12.93-33.75+0.27+2.13%18631323876.672.19%
600513联环药业8.8518.71+0.18+2.08%513934522.891.80%
600267海正药业7.5414.81+0.15+2.03%927016973.330.78%
600222太龙药业5.0566.54+0.10+2.02%1366846844.72.38%
688302海创药业-U27.39-9.22+0.54+2.01%97682682.4891.34%
002082万邦德4.61-46.31+0.09+1.99%523892398.650.93%
600079人福医药20.7515.87+0.40+1.97%19214139765.611.25%
300016北陆药业4.67-31.55+0.09+1.97%610212854.211.24%
000153丰原药业7.8516.25+0.15+1.95%720115637.392.26%
002750龙津药业5.83-29.39+0.11+1.92%817974817.942.05%
603567珍宝岛11.1320.65+0.21+1.92%665527403.770.71%
688192迪哲医药-U42.99-16.94+0.81+1.92%2988812938.732.43%
300723一品红22.8933.90+0.43+1.91%388608874.61.74%
600080金花股份6.95516.74+0.13+1.91%167691161.270.45%
000597东北制药4.8219.22+0.09+1.90%1198355735.680.87%
002898赛隆药业9.68214.02+0.18+1.89%382803721.463.78%
002022科华生物7.02-15.43+0.13+1.89%396722773.450.77%
002688金河生物3.7938.84+0.07+1.88%667632523.230.90%
002435长江健康2.73134.81+0.05+1.87%814092217.40.68%
600422昆药集团22.0038.53+0.40+1.85%7635716792.041.01%
002365永安药业7.23-173.04+0.13+1.83%268361942.271.10%
603139康惠制药13.41-19.11+0.24+1.82%138191853.211.38%
688176亚虹医药-U6.17-8.78+0.11+1.82%706514358.9761.90%
600227赤天化1.69-7.34+0.03+1.81%1661552810.881.30%
002864盘龙药业27.8427.58+0.49+1.79%215896008.663.35%
600613神奇制药6.3157.14+0.11+1.77%464602922.160.97%
300110华仁药业3.4620.68+0.06+1.76%1969516816.81.67%
688553汇宇制药-W12.7652.70+0.22+1.75%170892183.9610.59%
301507民生健康12.2749.03+0.21+1.74%392694829.194.41%
002393力生制药24.7612.18+0.42+1.73%262896523.381.44%
300485赛升药业7.7636.32+0.13+1.70%355132759.281.30%
603538美诺华12.7115.09+0.21+1.68%224232857.411.06%
600851海欣股份5.5340.20+0.09+1.65%571123154.820.77%
300363博腾股份16.6310.32+0.26+1.59%6761111209.41.35%
688393安必平17.2740.34+0.27+1.59%89071540.240.95%
002880卫光生物29.4834.13+0.46+1.59%137694033.150.61%
300406九强生物17.4619.62+0.27+1.57%11116919166.652.63%
000919金陵药业6.6137.82+0.10+1.54%492023238.150.98%
002940昂利康15.9123.19+0.24+1.53%149732376.480.81%
600380健康元11.9915.51+0.18+1.52%10876912957.780.58%
300452山河药辅12.7218.68+0.19+1.52%326884164.731.75%
002437誉衡药业2.0538.68+0.03+1.49%3630167426.181.66%
688382益方生物-U9.61-16.31+0.14+1.48%750027232.581.88%
000566海南海药3.4483.57+0.05+1.47%644642218.050.55%
000518四环生物2.12-38.46+0.03+1.44%1220732592.441.19%
301201诚达药业19.1332.89+0.27+1.43%132992549.691.53%
002550千红制药4.9725.15+0.07+1.43%1041195148.151.14%
688098申联生物4.9965.01+0.07+1.42%16586826.05390.40%
301281科源制药25.4941.52+0.35+1.39%285027435.24.56%
000790华神科技3.6963.73+0.05+1.37%787372915.661.26%
600276恒瑞医药44.3063.76+0.60+1.37%244691108586.10.38%
603718海利生物8.1934.49+0.11+1.36%317042596.610.49%
000756新华制药15.6421.50+0.21+1.36%8539713349.171.91%
002412汉森制药5.2417.90+0.07+1.35%808994231.581.64%
300158振东制药4.50-225.68+0.06+1.35%26921112104.412.63%
300039上海凯宝6.0223.47+0.08+1.35%1277727672.891.39%
300086康芝药业4.63-21.17+0.06+1.31%592252759.521.36%
688163赛伦生物13.9537.12+0.18+1.31%51607181.16%
600488津药药业3.8936.35+0.05+1.30%659612557.50.60%
002737葵花药业27.5013.28+0.35+1.29%7438620308.551.27%
300583赛托生物13.4541.27+0.17+1.28%205972755.011.11%
600624复旦复华3.96-143.61+0.05+1.28%456291807.930.67%
002370亚太药业3.18-163.10+0.04+1.27%1397894501.142.29%
300519新光药业11.9929.81+0.15+1.27%1752621001.54%
688399硕世生物67.40143.50+0.84+1.26%54113622.3660.92%
603811诚意药业8.0415.21+0.10+1.26%373052979.191.14%
300267尔康制药2.42-25.56+0.03+1.26%1836704430.861.29%
688217睿昂基因23.87168.12+0.29+1.23%2040487.42070.54%
002644佛慈制药7.4361.53+0.09+1.23%367752736.390.72%
688076诺泰生物54.7056.00+0.66+1.22%2640514432.71.80%
688189南新制药6.79496.65+0.08+1.19%307702103.8191.12%
301089拓新药业32.46-69.43+0.38+1.18%3920512884.914.96%
301207华兰疫苗23.3516.29+0.27+1.17%233685444.271.66%
688336三生国健21.7545.53+0.25+1.16%4946010549.375.33%
301111粤万年青15.9376.08+0.18+1.14%318315092.634.54%
002107沃华医药4.4743.90+0.05+1.13%476732130.280.84%
600285羚锐制药23.2825.09+0.26+1.13%4303410010.810.76%
300147香雪制药3.62-6.29+0.04+1.12%818762962.441.25%
603520司太立11.85-72.38+0.13+1.11%472965617.391.38%
300878维康药业17.36126.54+0.19+1.11%144272515.261.86%
000915华特达因35.5814.13+0.38+1.08%235798361.381.01%
600671*ST目药8.50-15.98+0.09+1.07%4552387.580.37%
002020京新药业11.3615.31+0.12+1.07%30555134645.434.65%
603858步长制药17.09-10.10+0.18+1.06%562999559.6310.51%
600518ST康美1.93260.99+0.02+1.05%716984.913791.540.53%
002198嘉应制药6.7773.76+0.07+1.04%1047747085.122.06%
000650仁和药业6.7914.44+0.07+1.04%23730616003.851.78%
688468科美诊断6.8218.55+0.07+1.04%336392298.5410.84%
301246宏源药业15.65116.74+0.16+1.03%446806999.563.00%
600530ST交昂1.96-2.74+0.02+1.03%28872561.540.37%
301258富士莱22.7231.38+0.23+1.02%172503941.445.10%
688363华熙生物58.7748.19+0.59+1.01%126917459.9140.64%
300401花园生物10.9725.62+0.11+1.01%19215521259.013.61%
600062华润双鹤21.3816.67+0.21+0.99%9115819469.230.89%
301277新天地18.3821.86+0.18+0.99%531019790.8810.61%
688520神州细胞-U47.06-52.92+0.46+0.99%2486811733.810.56%
002817黄山胶囊6.3231.46+0.06+0.96%474113003.71.63%
600521华海药业15.8421.45+0.15+0.96%12594119887.480.86%
300439美康生物9.6514.02+0.09+0.94%503904841.091.73%
688247宣泰医药8.6865.00+0.08+0.93%236872069.7731.69%
603439贵州三力15.3124.55+0.14+0.92%401436146.350.98%
600252中恒集团2.2792.93+0.02+0.89%3109657051.020.91%
300111向日葵2.27134.36+0.02+0.89%1390483162.831.24%
002868绿康生化14.77-16.37+0.13+0.89%131761954.050.86%
002001新和成18.3020.92+0.16+0.88%22411241043.080.73%
002603以岭药业19.4512.01+0.17+0.88%11485322328.740.83%
002728特一药业9.5531.09+0.08+0.84%16347015605.394.36%
600789鲁抗医药6.0820.34+0.05+0.83%1486409036.911.66%
000739普洛药业13.6015.12+0.11+0.82%12858817562.561.09%
603367辰欣药业16.0813.78+0.13+0.82%6333910235.781.40%
300381溢多利4.96-226.13+0.04+0.81%553272745.321.14%
605507国邦医药16.2014.68+0.13+0.81%497498078.231.65%
600161天坛生物28.7840.72+0.23+0.81%6327218165.770.38%
603976正川股份14.2337.03+0.11+0.78%6128868.250.41%
688767博拓生物25.19-137.06+0.19+0.76%1865468.01980.46%
600594益佰制药4.01-350.68+0.03+0.75%1082084343.811.37%
603590康辰药业29.5931.47+0.22+0.75%122253602.840.78%
688062迈威生物-U34.99-13.27+0.26+0.75%3032610655.761.49%
002581未名医药12.59-168.05+0.09+0.72%402755070.931.00%
603222济民医疗5.75-1463.54+0.04+0.70%627923621.451.17%
688317之江生物14.68-20.89+0.10+0.69%85391256.7660.44%
002907华森制药13.35170.49+0.09+0.68%352294784.611.14%
600196复星医药22.8825.62+0.15+0.66%8754320060.540.41%
002562兄弟科技3.19-19.34+0.02+0.63%1782875663.882.54%
300239东宝生物4.8625.15+0.03+0.62%517562512.480.99%
301075多瑞医药18.3078.16+0.11+0.60%140102577.065.11%
870656海昇药业15.2412.84+0.09+0.59%3190487.25281.99%
603880ST南卫3.51-6.96+0.02+0.57%11362398.680.39%
300702天宇股份17.88-69.97+0.10+0.56%244594382.151.16%
300026红日药业3.7322.12+0.02+0.54%28350510576.11.03%
000403派林生物29.8538.80+0.16+0.54%3676610985.950.57%
688289圣湘生物18.8017.34+0.10+0.53%283275316.0660.48%
688578艾力斯47.2443.65+0.25+0.53%4539221560.91.01%
002349精华制药7.7125.34+0.04+0.52%882326826.411.09%
688266泽璟制药-U51.16-51.92+0.26+0.51%187869667.5210.71%
300534陇神戎发7.9038.87+0.04+0.51%581944597.841.93%
688068热景生物27.97-25.20+0.14+0.50%57261604.4160.62%
002923润都股份10.2528.75+0.05+0.49%246012530.340.96%
603168莎普爱思8.53127.29+0.04+0.47%881307673.712.73%
688739成大生物27.8724.91+0.13+0.47%102582860.8560.54%
688426康为世纪18.06-94.30+0.08+0.44%1431258.36390.39%
688505复旦张江7.3069.66+0.03+0.41%162921191.5120.23%
002102冠福股份2.5626.06+0.01+0.39%1935474952.910.83%
300357我武生物23.3538.58+0.09+0.39%4602110752.160.95%
300122智飞生物34.2110.93+0.13+0.38%27692195145.121.96%
301211亨迪药业16.8327.52+0.06+0.36%235163991.233.27%
600664哈药股份2.8318.05+0.01+0.35%2219756288.050.88%
688185康希诺48.01-8.01+0.15+0.31%128826216.2131.12%
688513苑东生物59.5329.71+0.18+0.30%45882730.6330.38%
603566普莱柯17.8927.51+0.05+0.28%131782356.510.38%
002030达安基因7.4199.37+0.02+0.27%813546036.320.58%
002873新天药业11.3832.58+0.03+0.26%177632031.240.79%
603998方盛制药11.5226.21+0.03+0.26%501535773.171.15%
605199葫芦娃11.1148.69+0.01+0.09%312023502.40.78%
600329达仁堂33.6126.23+0.03+0.09%5878719812.321.04%
301509金凯生科52.3630.10+0.03+0.06%172129075.78.00%
600771广誉远24.13-45.90+0.01+0.04%372098992.480.76%
300558贝达药业39.1141.46+0.01+0.03%6718226469.91.61%
000989九芝堂--------------
600535天士力14.9020.780.000.00%11137616692.560.75%
300006莱美药业2.69-287.820.000.00%1251173390.911.19%
300119瑞普生物15.9016.370.000.00%345285489.631.03%
300630普利制药14.5317.770.000.00%14785221649.014.37%
688091上海谊众39.5538.750.000.00%81673237.1660.70%
688443智翔金泰-U40.44-21.340.000.00%115804616.3681.30%
002275桂林三金15.0822.04-0.01-0.07%382015763.160.68%
002287奇正藏药22.6820.69-0.02-0.09%125712849.050.24%
605177东亚药业25.3123.71-0.03-0.12%95672434.740.84%
300841康华生物59.6014.50-0.08-0.13%2292513819.291.88%
600993马应龙27.0025.67-0.05-0.18%5619415225.161.31%
000661长春高新109.399.76-0.21-0.19%3876742614.540.96%
600332白云山31.2512.53-0.07-0.22%6218619532.210.44%
600195中牧股份8.5721.71-0.02-0.23%807876946.430.79%
000538云南白药55.3324.12-0.13-0.23%7938544002.10.45%
688075安旭生物32.9542.15-0.08-0.24%2665880.02850.84%
688428诺诚健华-U8.14-22.73-0.02-0.25%281452300.5221.09%
688298东方生物27.25-5.20-0.07-0.26%93152545.1030.46%
300482万孚生物26.8325.21-0.07-0.26%8000021593.222.40%
002007华兰生物19.0423.50-0.05-0.26%9198217572.430.58%
603896寿仙谷25.2217.74-0.07-0.28%163094115.110.81%
600351亚宝药业6.3321.54-0.02-0.31%1204387628.011.67%
601089福元医药15.3014.47-0.05-0.33%336015162.631.64%
688366昊海生科92.6237.55-0.34-0.37%49784637.1680.36%
600572康恩贝4.8821.20-0.02-0.41%24986412216.890.97%
301093华兰股份24.2626.61-0.10-0.41%118092878.061.31%
002262恩华药业23.8722.38-0.10-0.42%7219817158.130.82%
833230欧康医药8.9640.65-0.04-0.44%2064183.67791.09%
600750江中药业26.8623.87-0.12-0.44%5337314356.590.85%
430017星昊医药11.1914.79-0.05-0.44%5588628.47080.71%
000423东阿阿胶67.7537.91-0.35-0.51%4448530175.090.69%
300181佐力药业14.5423.83-0.08-0.55%16070123465.062.67%
002932明德生物19.918.98-0.11-0.55%181793632.081.16%
688278特宝生物59.5040.34-0.35-0.58%2159012815.190.53%
002821凯莱英76.8612.52-0.46-0.59%4461134405.771.36%
600479千金药业11.4615.34-0.07-0.61%614817062.081.47%
000623吉林敖东14.6912.49-0.09-0.61%8121711954.840.66%
430478峆一药业17.9014.80-0.11-0.61%75151355.1953.91%
300601康泰生物19.3959.96-0.12-0.62%10420320234.681.18%
836547无锡晶海17.0020.61-0.11-0.64%3063521.35231.82%
301331恩威医药37.7139.44-0.25-0.66%43011626.261.87%
688799华纳药厂44.9919.00-0.30-0.66%85103852.2861.51%
600085同仁堂40.8333.55-0.31-0.75%8433534494.430.61%
688526科前生物17.6220.75-0.14-0.79%198813513.6520.43%
600566济川药业40.2912.42-0.35-0.86%7772031556.130.85%
600201生物股份9.1135.33-0.08-0.87%974458896.480.87%
600211西藏药业47.0614.57-0.42-0.88%2405311339.720.97%
688575亚辉龙23.5439.37-0.25-1.05%191954559.0580.72%
300294博雅生物31.3772.17-0.34-1.07%5096216009.831.20%
300832新产业68.4032.50-0.75-1.08%3804526298.880.54%
300685艾德生物21.1031.34-0.28-1.31%443199435.741.13%
603087甘李药业48.0073.72-0.78-1.60%15191773058.712.86%
002424贵州百灵6.3650.29-0.11-1.70%41576926788.723.39%
300871回盛生物14.30-163.82-0.26-1.79%277294026.111.67%
688276百克生物38.5329.28-0.75-1.91%3707214436.271.54%
603392万泰生物63.4064.44-1.24-1.92%5721236688.580.45%
600436片仔癀220.2344.26-4.67-2.08%2567056854.330.43%
300142沃森生物13.8485.06-0.30-2.12%26536136218.441.69%
000534万泽股份11.0932.07-0.26-2.29%491515470.270.99%
603658安图生物56.2325.37-1.34-2.33%4455225156.90.76%
688253英诺特36.3418.57-0.99-2.65%228878471.1723.35%
832982锦波生物210.0039.92-5.78-2.68%15143015.7680.64%
000813德展健康2.6388.07-0.11-4.01%41095010839.971.90%
600200江苏吴中10.36-77.64-0.45-4.16%62889067112.988.86%
002433*ST太安0.57-0.47-0.03-5.00%623635.550.08%
300108ST吉药1.63-9.68-0.09-5.23%1705592800.472.60%

转至海利生物（603718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。