|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:40下跌家数:36平均涨幅:+0.09%平均换手:3.87%总成交额:268.61亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002968 | 新大正 | 14.07 | 28.79 | +0.99 | +7.57% | 108863 | 14855.78 | 5.11% | | 920033 | 康普化学 | 20.19 | 62.93 | +1.16 | +6.10% | 44607 | 8810.918 | 5.39% | | 000514 | 渝开发 | 5.36 | 48.63 | +0.29 | +5.72% | 751112.9 | 40161.14 | 8.90% | | 600939 | 重庆建工 | 3.30 | -6.22 | +0.17 | +5.43% | 521142 | 16983.08 | 2.74% | | 601965 | 中国汽研 | 19.89 | 18.82 | +1.00 | +5.29% | 594056 | 116756.4 | 5.95% | | 003006 | 百亚股份 | 22.51 | 32.93 | +0.90 | +4.16% | 167851 | 37708.1 | 3.92% | | 601963 | 重庆银行 | 10.44 | 6.51 | +0.30 | +2.96% | 133818 | 13750.7 | 0.71% | | 603352 | C至信 | 53.43 | 51.96 | +1.39 | +2.67% | 173735 | 94542.52 | 39.11% | | 603191 | 望变电气 | 19.40 | 69.79 | +0.46 | +2.43% | 390819 | 74980.04 | 11.84% | | 002558 | 巨人网络 | 51.14 | 55.87 | +1.20 | +2.40% | 690336 | 356123.4 | 3.57% | | 001328 | 登康口腔 | 41.77 | 40.15 | +0.92 | +2.25% | 29595 | 12371.53 | 6.88% | | 000565 | 渝三峡A | 7.92 | 589.63 | +0.17 | +2.19% | 254582 | 20063.1 | 5.87% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | +0.03 | +2.10% | 1669330 | 24132.72 | 2.01% | | 601827 | 三峰环境 | 8.74 | 11.58 | +0.17 | +1.98% | 82271 | 7134.351 | 0.49% | | 601077 | 渝农商行 | 6.27 | 5.98 | +0.12 | +1.95% | 808216 | 50349.73 | 0.91% | | 600279 | 重庆港 | 5.54 | 13.08 | +0.10 | +1.84% | 196995 | 10801.12 | 1.66% | | 002872 | ST天圣 | 5.02 | -16.56 | +0.09 | +1.83% | 56279 | 2803.28 | 2.62% | | 605122 | 四方新材 | 13.18 | -10.78 | +0.23 | +1.78% | 40381 | 5290.13 | 2.34% | | 603100 | 川仪股份 | 25.40 | 19.12 | +0.41 | +1.64% | 95069 | 23959.79 | 1.86% | | 002004 | 华邦健康 | 5.65 | -80.39 | +0.09 | +1.62% | 949715.1 | 53301.63 | 5.05% | | 000892 | 欢瑞世纪 | 8.02 | -35.41 | +0.12 | +1.52% | 840443.1 | 67642.34 | 11.82% | | 600106 | 重庆路桥 | 6.67 | 38.57 | +0.09 | +1.37% | 325660 | 21618.54 | 2.45% | | 600132 | 重庆啤酒 | 52.79 | 24.96 | +0.68 | +1.30% | 37749 | 19818.03 | 0.78% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.05 | +1.11% | 169119 | 7684.25 | 0.35% | | 300006 | 莱美药业 | 4.92 | -48.41 | +0.05 | +1.03% | 336865 | 16552.94 | 3.19% | | 002996 | 顺博合金 | 8.13 | 37.34 | +0.08 | +0.99% | 158808 | 12826.53 | 3.91% | | 002168 | *ST惠程 | 4.26 | -30.47 | +0.04 | +0.95% | 156050 | 6665.18 | 1.99% | | 600116 | 三峡水利 | 6.73 | 46.45 | +0.06 | +0.90% | 157258 | 10533.56 | 0.82% | | 300194 | 福安药业 | 4.59 | 37.79 | +0.04 | +0.88% | 202367 | 9229.96 | 2.09% | | 920896 | 旺成科技 | 22.74 | 38.74 | +0.16 | +0.71% | 37275 | 8634.171 | 8.41% | | 002507 | 涪陵榨菜 | 13.17 | 18.96 | +0.09 | +0.69% | 158768 | 20842.3 | 1.39% | | 920857 | 泓禧科技 | 31.73 | -422.01 | +0.21 | +0.67% | 7891 | 2480.758 | 1.07% | | 600369 | 西南证券 | 4.55 | 32.79 | +0.02 | +0.44% | 466047 | 21112.24 | 0.70% | | 301307 | 美利信 | 36.28 | -23.11 | +0.15 | +0.42% | 76772 | 27821.49 | 7.04% | | 000838 | 财信发展 | 2.86 | -11.54 | +0.01 | +0.35% | 325211 | 9345.16 | 3.09% | | 688410 | 山外山 | 16.34 | 46.04 | +0.04 | +0.25% | 32430.23 | 5299.27 | 1.01% | | 920370 | 新安洁 | 4.38 | -23.77 | +0.01 | +0.23% | 29902 | 1312.195 | 1.14% | | 600917 | 重庆燃气 | 5.68 | 34.37 | +0.01 | +0.18% | 93454 | 5314.94 | 0.60% | | 688576 | 西山科技 | 69.08 | 41.27 | +0.06 | +0.09% | 2656.89 | 1832.817 | 1.22% | | 002907 | 华森制药 | 15.17 | 84.91 | +0.01 | +0.07% | 21461 | 3249.9 | 0.72% | | 000656 | *ST金科 | 1.46 | -0.41 | 0.00 | 0.00% | 729159.1 | 10681.97 | 0.96% | | 000736 | *ST中地 | 5.84 | 3.84 | 0.00 | 0.00% | 115403 | 6744.67 | 1.54% | | 603697 | 有友食品 | 13.56 | 27.63 | 0.00 | 0.00% | 83049 | 11304.53 | 1.94% | | 920873 | 中设咨询 | 8.79 | -17.52 | -0.01 | -0.11% | 45576 | 4033.63 | 4.14% | | 301107 | 瑜欣电子 | 30.03 | 38.20 | -0.04 | -0.13% | 17646 | 5311.49 | 2.96% | | 000788 | 北大医药 | 6.54 | 27.14 | -0.01 | -0.15% | 161236 | 10507.12 | 2.71% | | 000625 | 长安汽车 | 11.67 | 17.02 | -0.02 | -0.17% | 544126 | 63445.64 | 0.66% | | 000591 | 太阳能 | 5.07 | 18.77 | -0.01 | -0.20% | 1308899 | 66039.14 | 3.34% | | 301121 | 紫建电子 | 41.49 | 106.86 | -0.16 | -0.38% | 27037 | 11233.07 | 5.34% | | 603976 | 正川股份 | 20.33 | 174.19 | -0.08 | -0.39% | 10522 | 2143.59 | 0.70% | | 600615 | 鑫源智造 | 12.16 | 276.93 | -0.05 | -0.41% | 27880 | 3393.4 | 1.24% | | 000950 | 重药控股 | 6.17 | 28.45 | -0.04 | -0.64% | 433800 | 26609.23 | 2.51% | | 600729 | 重庆百货 | 25.85 | 11.15 | -0.17 | -0.65% | 76489 | 19750.9 | 3.97% | | 600129 | 太极集团 | 18.28 | -28.59 | -0.18 | -0.98% | 75160 | 13801.64 | 1.36% | | 920833 | 美心翼申 | 16.98 | 41.53 | -0.18 | -1.05% | 10094 | 1717.925 | 1.62% | | 600847 | 万里股份 | 13.20 | -42.50 | -0.15 | -1.12% | 47461 | 6290.04 | 3.10% | | 603717 | 天域生物 | 7.70 | -19.37 | -0.09 | -1.16% | 71209 | 5501.42 | 2.45% | | 600292 | 电投水电 | 13.60 | 16450.59 | -0.16 | -1.16% | 148241 | 20182.28 | 1.90% | | 688443 | 智翔金泰-U | 29.60 | -18.60 | -0.40 | -1.33% | 32837.79 | 9713.027 | 2.81% | | 002742 | *ST三圣 | 4.27 | -3.71 | -0.06 | -1.39% | 69822 | 2984.19 | 1.33% | | 301533 | 威马农机 | 39.73 | 70.04 | -0.57 | -1.41% | 15030 | 6014.26 | 5.29% | | 601127 | 赛力斯 | 119.18 | 28.75 | -1.97 | -1.63% | 186815 | 223690.1 | 1.24% | | 301613 | 新铝时代 | 52.45 | 34.02 | -0.91 | -1.71% | 19039 | 10088.37 | 2.27% | | 300363 | 博腾股份 | 25.98 | -10025.24 | -0.47 | -1.78% | 123353 | 32005.91 | 2.47% | | 603109 | 神驰机电 | 27.00 | 24.73 | -0.52 | -1.89% | 31961 | 8664.97 | 1.53% | | 603766 | 隆鑫通用 | 15.23 | 17.38 | -0.32 | -2.06% | 338909 | 52188.8 | 1.65% | | 603758 | 秦安股份 | 16.03 | 39.92 | -0.35 | -2.14% | 80933 | 13094.9 | 1.84% | | 002765 | 蓝黛科技 | 12.79 | 43.62 | -0.29 | -2.22% | 205888 | 26523.85 | 3.46% | | 001296 | 长江材料 | 28.10 | 29.55 | -0.70 | -2.43% | 59294 | 16702.03 | 7.72% | | 600452 | 涪陵电力 | 10.42 | 29.31 | -0.26 | -2.43% | 382097 | 40263.59 | 3.48% | | 300122 | 智飞生物 | 17.09 | -31.24 | -0.47 | -2.68% | 397007 | 68416.93 | 2.81% | | 001696 | 宗申动力 | 22.28 | 30.82 | -0.62 | -2.71% | 312432 | 69854.34 | 3.50% | | 300275 | 梅安森 | 13.38 | 84.31 | -0.42 | -3.04% | 127555 | 17210.27 | 4.70% | | 001317 | 三羊马 | 53.00 | -306.16 | -1.90 | -3.46% | 43303 | 23134.43 | 5.07% | | 601777 | 千里科技 | 11.23 | 951.69 | -0.43 | -3.69% | 388029 | 44017.57 | 0.86% | | 301397 | 溯联股份 | 32.50 | 43.88 | -1.45 | -4.27% | 40339 | 13280.97 | 5.71% | | 600877 | 电科芯片 | 19.04 | 1148.48 | -1.12 | -5.56% | 859416.9 | 164362.6 | 7.26% | | 603601 | 再升科技 | 9.27 | 128.48 | -0.66 | -6.65% | 1499326 | 140794.8 | 13.33% | | 301526 | 国际复材 | 7.41 | 366.31 | -0.64 | -7.95% | 1978960 | 149696.8 | 14.09% |
|