|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:27下跌家数:49平均涨幅:-0.15%平均换手:2.50%总成交额:164.38亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.16 | -98.64 | +1.40 | +14.34% | 2429370 | 264158.8 | 23.01% | | 002765 | 蓝黛科技 | 6.76 | -408.12 | +0.25 | +3.84% | 148257 | 9927.972 | 2.49% | | 603601 | 再升科技 | 8.20 | 228.16 | +0.29 | +3.67% | 1229502 | 104090.8 | 10.76% | | 688797 | 臻宝科技 | 197.58 | 122.98 | +6.48 | +3.39% | 32374.58 | 63160.2 | 11.09% | | 301121 | 紫建电子 | 40.58 | 96.72 | +1.31 | +3.34% | 55163 | 22344.24 | 7.19% | | 920833 | 美心翼申 | 9.98 | 190.51 | +0.32 | +3.31% | 13816 | 1364.819 | 1.59% | | 603976 | 正川股份 | 30.65 | 255.62 | +0.78 | +2.61% | 38202 | 11720.7 | 2.23% | | 001317 | 三羊马 | 48.30 | 389.36 | +1.08 | +2.29% | 86654 | 42068.99 | 10.13% | | 920857 | 泓禧科技 | 13.04 | -14.55 | +0.24 | +1.87% | 3942 | 513.3849 | 0.53% | | 300275 | 梅安森 | 8.35 | 62.88 | +0.15 | +1.83% | 69564 | 5830.59 | 2.56% | | 301397 | 溯联股份 | 19.34 | 42.29 | +0.33 | +1.74% | 16138 | 3114.337 | 1.75% | | 920896 | 旺成科技 | 13.26 | 20.93 | +0.22 | +1.69% | 18635 | 2495.206 | 4.20% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 71528 | 3355.464 | 0.46% | | 001296 | 长江材料 | 19.44 | 34.26 | +0.26 | +1.36% | 25403 | 4953.957 | 3.14% | | 002907 | 华森制药 | 13.10 | 58.30 | +0.16 | +1.24% | 47814 | 6266.77 | 1.41% | | 920873 | 中设咨询 | 8.00 | -18.08 | +0.09 | +1.14% | 42061 | 3373.833 | 3.51% | | 301526 | 国际复材 | 19.68 | 57.73 | +0.18 | +0.92% | 862420.9 | 171469.7 | 6.14% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 169382 | 22542.6 | 1.90% | | 301307 | 美利信 | 38.57 | -13.39 | +0.30 | +0.78% | 36954 | 14387.18 | 1.89% | | 603109 | 神驰机电 | 15.03 | 64.54 | +0.11 | +0.74% | 21494 | 3240.014 | 1.03% | | 600877 | 电科芯片 | 10.61 | 1022.97 | +0.07 | +0.66% | 104067 | 11167.7 | 0.88% | | 603758 | 秦安股份 | 9.18 | 55.02 | +0.05 | +0.55% | 91364 | 8504.489 | 2.11% | | 301533 | 威马农机 | 28.42 | 56.61 | +0.11 | +0.39% | 11947 | 3396.502 | 4.28% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 111434 | 6124.114 | 1.87% | | 003006 | 百亚股份 | 23.15 | 98.90 | +0.06 | +0.26% | 432146 | 100066.9 | 10.08% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 49340 | 2068.901 | 0.42% | | 920033 | 康普化学 | 12.23 | 50.32 | +0.02 | +0.16% | 4262 | 524.024 | 0.51% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1060713 | 11243.25 | 1.13% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 70147 | 2888.815 | 0.53% | | 601963 | 重庆银行 | 11.26 | 6.59 | 0.00 | 0.00% | 123010 | 13839.72 | 0.60% | | 603352 | 至信股份 | 23.15 | 32.35 | 0.00 | 0.00% | 8214 | 1908.251 | 1.81% | | 603100 | 川仪股份 | 18.72 | 15.07 | -0.03 | -0.16% | 26781 | 5041.768 | 0.52% | | 002996 | 顺博合金 | 5.63 | 16.80 | -0.01 | -0.18% | 33638 | 1900.543 | 0.73% | | 603697 | 有友食品 | 9.84 | 21.29 | -0.02 | -0.20% | 59669 | 5899.212 | 1.40% | | 000892 | 欢瑞世纪 | 4.74 | -12.11 | -0.01 | -0.21% | 1049159 | 50371.16 | 14.76% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 29568 | 2347.516 | 0.18% | | 688443 | 智翔金泰 | 26.49 | -46.38 | -0.10 | -0.38% | 38249.4 | 10181.83 | 2.67% | | 301107 | 瑜欣电子 | 18.54 | 76.03 | -0.07 | -0.38% | 16712 | 3152.753 | 2.06% | | 601077 | 渝农商行 | 7.18 | 6.29 | -0.03 | -0.42% | 723487.1 | 51816.18 | 0.82% | | 601158 | 重庆水务 | 4.16 | 23.15 | -0.02 | -0.48% | 84053 | 3491.143 | 0.18% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 116071 | 3999.621 | 2.22% | | 600847 | 万里股份 | 10.26 | -20.41 | -0.06 | -0.58% | 33822 | 3521.72 | 2.21% | | 002168 | ST惠程 | 3.22 | -39.76 | -0.02 | -0.62% | 23172 | 746.628 | 0.30% | | 600116 | 三峡水利 | 5.99 | 17.48 | -0.04 | -0.66% | 108414 | 6520.523 | 0.57% | | 301613 | 新铝时代 | 29.64 | 35.01 | -0.21 | -0.70% | 9518 | 2825.364 | 1.13% | | 000736 | 中交发展 | 4.00 | -150.14 | -0.03 | -0.74% | 88118 | 3551.818 | 1.18% | | 605122 | 四方新材 | 10.61 | -6.83 | -0.08 | -0.75% | 23034 | 2488.51 | 1.34% | | 603191 | 望变电气 | 11.34 | -119.24 | -0.09 | -0.79% | 39503 | 4507.625 | 1.20% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 97638 | 3565.12 | 1.01% | | 000625 | 长安汽车 | 7.11 | 65.30 | -0.06 | -0.84% | 382406 | 27327.85 | 0.46% | | 002507 | 涪陵榨菜 | 11.74 | 19.11 | -0.10 | -0.84% | 65357 | 7698.179 | 0.57% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.01 | -0.86% | 195705 | 2258.39 | 0.24% | | 600729 | 重百集团 | 19.34 | 12.78 | -0.17 | -0.87% | 27612 | 5347.783 | 1.43% | | 601965 | 中国汽研 | 14.68 | 13.55 | -0.14 | -0.94% | 42214 | 6236.454 | 0.42% | | 000950 | 重药控股 | 5.08 | 26.92 | -0.05 | -0.97% | 115038 | 5876.772 | 0.67% | | 600939 | 重庆建工 | 2.68 | -4.36 | -0.03 | -1.11% | 78863 | 2124.507 | 0.41% | | 920370 | 新安洁 | 2.65 | -13.29 | -0.03 | -1.12% | 15854 | 425.505 | 0.60% | | 600452 | 涪陵电力 | 8.60 | 22.03 | -0.10 | -1.15% | 150781 | 13032.99 | 1.37% | | 688410 | 山外山 | 10.70 | 23.93 | -0.13 | -1.20% | 98538.47 | 10683.87 | 2.20% | | 600369 | 西南证券 | 3.86 | 19.93 | -0.05 | -1.28% | 188089 | 7298.297 | 0.28% | | 600292 | 电投水电 | 10.02 | 36.25 | -0.14 | -1.38% | 114503 | 11515.53 | 2.61% | | 000565 | 渝三峡A | 5.62 | 210.08 | -0.08 | -1.40% | 79824 | 4541.308 | 1.84% | | 002004 | 华邦健康 | 4.63 | 16.02 | -0.07 | -1.49% | 236589 | 11018.83 | 1.25% | | 601127 | 赛力斯 | 42.98 | 215.43 | -0.68 | -1.56% | 136216 | 59063.34 | 0.87% | | 000591 | 太阳能 | 4.45 | 30.06 | -0.08 | -1.77% | 1287922 | 57810.79 | 3.30% | | 600615 | 鑫源智造 | 8.32 | -73.21 | -0.16 | -1.89% | 20237 | 1700.169 | 0.90% | | 603717 | 天域生物 | 5.03 | -7.52 | -0.10 | -1.95% | 73743 | 3774.642 | 2.54% | | 603766 | 隆鑫通用 | 15.86 | 20.18 | -0.33 | -2.04% | 181834 | 28691.96 | 0.89% | | 600129 | 太极集团 | 12.94 | -363.65 | -0.29 | -2.19% | 79105 | 10299.59 | 1.43% | | 688576 | 西山科技 | 34.45 | -43.75 | -0.78 | -2.21% | 3678.4 | 1295.538 | 1.14% | | 600132 | 重庆啤酒 | 38.86 | 16.96 | -0.88 | -2.21% | 31322 | 12226.22 | 0.65% | | 002968 | 新大正 | 8.50 | 20.95 | -0.20 | -2.30% | 36328 | 3128.568 | 1.70% | | 300363 | 博腾股份 | 23.65 | -132.59 | -0.57 | -2.35% | 152149 | 36735.64 | 3.10% | | 000514 | 渝开发 | 3.72 | -19.06 | -0.09 | -2.36% | 97454 | 3672.655 | 1.15% | | 002558 | 巨人网络 | 20.76 | 12.24 | -0.53 | -2.49% | 610907 | 128570.8 | 3.21% | | 300122 | 智飞生物 | 14.53 | -2.47 | -0.38 | -2.55% | 384724 | 56712.03 | 2.72% | | 002872 | ST天圣 | 6.04 | -35.67 | -0.17 | -2.74% | 44212 | 2698.655 | 2.06% | | 000838 | *ST发展 | 1.45 | -2.32 | -0.06 | -3.97% | 196415 | 2905.764 | 1.78% | | 601777 | 千里科技 | 6.98 | 293.11 | -0.30 | -4.12% | 262374 | 18721.56 | 0.58% | | 001328 | 登康口腔 | 35.00 | 29.26 | -1.56 | -4.27% | 35026 | 12380.05 | 2.17% |
|