|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:19下跌家数:56平均涨幅:-0.76%平均换手:2.57%总成交额:134.11亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.04 | 298.59 | +0.33 | +5.78% | 974874 | 58367.43 | 6.94% | | 600106 | 重庆路桥 | 6.46 | 37.36 | +0.18 | +2.87% | 342482 | 21888.89 | 2.58% | | 920033 | 康普化学 | 16.95 | 52.83 | +0.37 | +2.23% | 9543 | 1595.281 | 1.15% | | 000788 | 北大医药 | 7.52 | 31.21 | +0.16 | +2.17% | 1344852 | 100978.2 | 22.57% | | 603766 | 隆鑫通用 | 16.00 | 18.26 | +0.28 | +1.78% | 316895 | 50515.12 | 1.54% | | 601965 | 中国汽研 | 16.98 | 18.61 | +0.26 | +1.56% | 43573 | 7363.933 | 0.44% | | 002765 | 蓝黛科技 | 11.91 | 40.62 | +0.13 | +1.10% | 121808 | 14552.61 | 2.04% | | 002558 | 巨人网络 | 39.55 | 43.21 | +0.38 | +0.97% | 209990 | 82804.6 | 1.09% | | 300194 | 福安药业 | 4.66 | 38.37 | +0.04 | +0.87% | 439123 | 20424.68 | 4.53% | | 000838 | 财信发展 | 3.92 | -15.81 | +0.03 | +0.77% | 2670767 | 110178.7 | 25.34% | | 301613 | 新铝时代 | 46.48 | 30.15 | +0.28 | +0.61% | 9268 | 4287.064 | 1.10% | | 603109 | 神驰机电 | 25.08 | 22.97 | +0.10 | +0.40% | 21336 | 5355.045 | 1.02% | | 601777 | 千里科技 | 10.14 | 859.32 | +0.04 | +0.40% | 199820 | 20243.16 | 0.44% | | 002168 | *ST惠程 | 3.68 | -26.32 | +0.01 | +0.27% | 50575 | 1880.054 | 0.64% | | 688410 | 山外山 | 14.75 | 41.56 | +0.03 | +0.20% | 28823.61 | 4245.862 | 1.24% | | 600877 | 电科芯片 | 14.84 | 895.14 | +0.03 | +0.20% | 392212 | 58383.97 | 3.31% | | 000950 | 重药控股 | 5.47 | 25.22 | +0.01 | +0.18% | 257145 | 14002.64 | 1.49% | | 688443 | 智翔金泰-U | 27.35 | -17.19 | +0.04 | +0.15% | 12008.2 | 3288.381 | 1.03% | | 301121 | 紫建电子 | 42.96 | 110.64 | +0.06 | +0.14% | 21420 | 9146.238 | 4.23% | | 600369 | 西南证券 | 4.41 | 31.78 | 0.00 | 0.00% | 211273 | 9317.064 | 0.32% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | 0.00 | 0.00% | 1227373 | 17733.36 | 1.48% | | 600939 | 重庆建工 | 3.92 | -7.39 | 0.00 | 0.00% | 411842 | 16186.87 | 2.17% | | 300363 | 博腾股份 | 23.13 | -8925.48 | -0.05 | -0.22% | 49117 | 11365.21 | 0.98% | | 000591 | 太阳能 | 4.48 | 16.58 | -0.01 | -0.22% | 321711 | 14379.83 | 0.82% | | 300122 | 智飞生物 | 19.96 | -36.48 | -0.05 | -0.25% | 115248 | 22938.47 | 0.81% | | 603100 | 川仪股份 | 23.80 | 17.92 | -0.07 | -0.29% | 46093 | 11004.44 | 0.90% | | 601077 | 渝农商行 | 6.63 | 6.33 | -0.02 | -0.30% | 292133 | 19413.36 | 0.33% | | 600116 | 三峡水利 | 6.51 | 44.93 | -0.02 | -0.31% | 64417 | 4194.018 | 0.34% | | 600129 | 太极集团 | 19.08 | -29.85 | -0.06 | -0.31% | 86059 | 16544.42 | 1.56% | | 000625 | 长安汽车 | 11.72 | 17.10 | -0.04 | -0.34% | 277948 | 32541.34 | 0.34% | | 301307 | 美利信 | 38.18 | -24.32 | -0.19 | -0.50% | 58349 | 22628.98 | 5.35% | | 600132 | 重庆啤酒 | 54.01 | 25.54 | -0.29 | -0.53% | 12351 | 6682.866 | 0.26% | | 002004 | 华邦健康 | 4.82 | -68.58 | -0.03 | -0.62% | 210687 | 10169.48 | 1.12% | | 001696 | 宗申动力 | 21.36 | 29.54 | -0.14 | -0.65% | 130487 | 27958.9 | 1.46% | | 300275 | 梅安森 | 13.01 | 81.98 | -0.09 | -0.69% | 66981 | 8706.742 | 2.47% | | 601127 | 赛力斯 | 125.99 | 30.40 | -0.88 | -0.69% | 115855 | 145526.1 | 0.77% | | 600917 | 重庆燃气 | 5.69 | 34.43 | -0.04 | -0.70% | 54861 | 3128.732 | 0.35% | | 002907 | 华森制药 | 15.96 | 89.33 | -0.12 | -0.75% | 19751 | 3143.913 | 0.66% | | 603191 | 望变电气 | 14.62 | 52.59 | -0.11 | -0.75% | 37713 | 5521.629 | 1.14% | | 600452 | 涪陵电力 | 9.12 | 25.65 | -0.07 | -0.76% | 135387 | 12352.16 | 1.23% | | 301397 | 溯联股份 | 33.48 | 45.20 | -0.27 | -0.80% | 23287 | 7795.771 | 3.30% | | 601827 | 三峰环境 | 8.32 | 11.02 | -0.07 | -0.83% | 71013 | 5914.224 | 0.42% | | 601158 | 重庆水务 | 4.67 | 26.79 | -0.04 | -0.85% | 128062 | 5994.49 | 0.27% | | 000892 | 欢瑞世纪 | 7.35 | -32.45 | -0.07 | -0.94% | 560570 | 41485.26 | 7.89% | | 603601 | 再升科技 | 5.08 | 64.50 | -0.05 | -0.97% | 257574 | 13179 | 2.50% | | 001317 | 三羊马 | 41.58 | -240.19 | -0.42 | -1.00% | 13946 | 5809.757 | 4.00% | | 600847 | 万里股份 | 11.82 | -38.06 | -0.12 | -1.01% | 24874 | 2950.329 | 1.62% | | 000565 | 渝三峡A | 7.61 | 566.55 | -0.09 | -1.17% | 80244 | 6124.505 | 1.85% | | 920896 | 旺成科技 | 20.71 | 35.28 | -0.25 | -1.19% | 8976 | 1902.913 | 2.03% | | 600292 | 远达环保 | 12.69 | 15349.85 | -0.17 | -1.32% | 92934 | 11814.75 | 1.19% | | 000656 | *ST金科 | 1.49 | -0.42 | -0.02 | -1.32% | 847118 | 12684.56 | 1.11% | | 600279 | 重庆港 | 5.18 | 12.23 | -0.07 | -1.33% | 74877 | 3892.946 | 0.63% | | 000736 | *ST中地 | 5.62 | 3.69 | -0.08 | -1.40% | 83595 | 4737.776 | 1.16% | | 688576 | 西山科技 | 62.48 | 37.32 | -0.89 | -1.40% | 2357.48 | 1479.214 | 1.08% | | 600729 | 重庆百货 | 26.87 | 8.56 | -0.40 | -1.47% | 24191 | 6523.048 | 1.26% | | 920857 | 泓禧科技 | 33.08 | -439.96 | -0.50 | -1.49% | 5690 | 1895.685 | 0.77% | | 300006 | 莱美药业 | 5.10 | -50.19 | -0.08 | -1.54% | 370347 | 18891.88 | 3.51% | | 601963 | 重庆银行 | 11.41 | 7.12 | -0.18 | -1.55% | 80915 | 9252.48 | 0.43% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | -0.21 | -1.59% | 123194 | 16086.06 | 1.08% | | 301107 | 瑜欣电子 | 28.09 | 35.74 | -0.47 | -1.65% | 10443 | 2955.19 | 1.76% | | 301533 | 威马农机 | 38.35 | 67.61 | -0.65 | -1.67% | 16703 | 6425.138 | 5.87% | | 002968 | 新大正 | 11.83 | 24.20 | -0.21 | -1.74% | 26749 | 3183.474 | 1.25% | | 603697 | 有友食品 | 12.73 | 25.94 | -0.23 | -1.77% | 60520 | 7781.722 | 1.42% | | 600615 | 鑫源智造 | 11.41 | 259.85 | -0.23 | -1.98% | 25482 | 2929.778 | 1.13% | | 605122 | 四方新材 | 12.76 | -10.43 | -0.27 | -2.07% | 20844 | 2680.729 | 1.21% | | 002872 | ST天圣 | 5.05 | -16.66 | -0.12 | -2.32% | 34715 | 1768.056 | 1.62% | | 002996 | 顺博合金 | 7.53 | 34.59 | -0.18 | -2.33% | 95893 | 7297.477 | 2.30% | | 920873 | 中设咨询 | 7.30 | -14.55 | -0.18 | -2.41% | 26537 | 1960.106 | 2.41% | | 002742 | *ST三圣 | 4.73 | -2.59 | -0.13 | -2.67% | 66574 | 3175.78 | 1.54% | | 920833 | 美心翼申 | 15.96 | 39.04 | -0.44 | -2.68% | 11930 | 1924.444 | 1.91% | | 001328 | 登康口腔 | 35.33 | 33.96 | -0.99 | -2.73% | 23043 | 8116.434 | 5.35% | | 920370 | 新安洁 | 4.06 | -22.03 | -0.12 | -2.87% | 57593 | 2354.058 | 2.20% | | 000514 | 渝开发 | 5.30 | 48.08 | -0.16 | -2.93% | 375371 | 20163.79 | 4.45% | | 603758 | 秦安股份 | 17.81 | 44.36 | -0.56 | -3.05% | 141884 | 25260.66 | 3.23% | | 603717 | 天域生物 | 8.08 | -20.32 | -0.26 | -3.12% | 72020 | 5854.331 | 2.48% | | 603976 | 正川股份 | 20.27 | 173.67 | -0.67 | -3.20% | 21971 | 4498.623 | 1.45% | | 001296 | 长江材料 | 25.30 | 26.60 | -0.93 | -3.55% | 103126 | 26480.97 | 13.42% | | 003006 | 百亚股份 | 19.90 | 29.11 | -1.05 | -5.01% | 84244 | 16931.3 | 1.97% |
|