|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:21下跌家数:50平均涨幅:-0.70%平均换手:2.39%总成交额:177.73亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 10.30 | 32.58 | +0.94 | +10.04% | 2011490 | 199434.8 | 22.57% | | 301121 | 紫建电子 | 31.69 | -143.73 | +2.03 | +6.84% | 49122 | 15052.39 | 16.62% | | 601127 | 赛力斯 | 95.48 | -41.77 | +3.70 | +4.03% | 641060 | 593745.4 | 4.25% | | 688576 | 西山科技 | 73.52 | 40.29 | +1.47 | +2.04% | 3773 | 2772.764 | 2.88% | | 600615 | 丰华股份 | 9.95 | -1573.36 | +0.19 | +1.95% | 51287 | 5005.35 | 2.73% | | 603766 | 隆鑫通用 | 6.44 | 25.24 | +0.12 | +1.90% | 322252 | 20597.03 | 1.57% | | 000565 | 渝三峡A | 4.20 | -36.49 | +0.07 | +1.69% | 76684 | 3233.44 | 1.77% | | 601827 | 三峰环境 | 7.93 | 11.42 | +0.13 | +1.67% | 92298 | 7322.44 | 0.55% | | 600729 | 重庆百货 | 26.39 | 9.00 | +0.42 | +1.62% | 132910 | 35182.86 | 6.89% | | 600129 | 太极集团 | 32.90 | 22.29 | +0.52 | +1.61% | 138438 | 45023.51 | 2.49% | | 600452 | 涪陵电力 | 13.28 | 27.74 | +0.18 | +1.37% | 161940 | 21485.63 | 1.48% | | 002004 | 华邦健康 | 4.52 | 40.46 | +0.06 | +1.35% | 131162 | 5917.24 | 0.70% | | 600292 | 远达环保 | 5.08 | 73.44 | +0.06 | +1.20% | 65779 | 3349.29 | 0.84% | | 600939 | 重庆建工 | 2.66 | 83.14 | +0.03 | +1.14% | 67623 | 1792.43 | 0.36% | | 600917 | 重庆燃气 | 6.38 | 20.33 | +0.07 | +1.11% | 57881 | 3704.27 | 0.37% | | 001296 | 长江材料 | 22.35 | 20.48 | +0.20 | +0.90% | 16417 | 3649.52 | 4.36% | | 601005 | 重庆钢铁 | 1.27 | -7.58 | +0.01 | +0.79% | 484980 | 6185.81 | 0.58% | | 001328 | 登康口腔 | 20.92 | 26.40 | +0.08 | +0.38% | 10036 | 2094.37 | 2.33% | | 000892 | 欢瑞世纪 | 2.69 | -23.13 | +0.01 | +0.37% | 116900 | 3163.93 | 1.64% | | 002907 | 华森制药 | 12.80 | 163.47 | +0.04 | +0.31% | 12522 | 1594.67 | 0.41% | | 600279 | 重庆港 | 4.40 | 8.33 | +0.01 | +0.23% | 141824 | 6270.93 | 1.19% | | 000514 | 渝开发 | 3.03 | 14.09 | 0.00 | 0.00% | 106813 | 3230.17 | 1.27% | | 601158 | 重庆水务 | 5.10 | 22.49 | 0.00 | 0.00% | 144458 | 7391.41 | 0.30% | | 603601 | 再升科技 | 3.03 | 24.94 | 0.00 | 0.00% | 151678 | 4581.67 | 1.48% | | 002872 | ST天圣 | 4.23 | -12.25 | 0.00 | 0.00% | 17984 | 756.88 | 0.84% | | 301107 | 瑜欣电子 | 22.33 | 25.01 | 0.00 | 0.00% | 8015 | 1784.35 | 3.82% | | 601077 | 渝农商行 | 4.67 | 4.86 | -0.01 | -0.21% | 683846 | 32042.55 | 0.77% | | 601963 | 重庆银行 | 7.47 | 5.26 | -0.02 | -0.27% | 74381 | 5573.29 | 0.57% | | 300194 | 福安药业 | 3.58 | 13.29 | -0.01 | -0.28% | 117075 | 4199.82 | 1.21% | | 688443 | 智翔金泰-U | 36.49 | -19.26 | -0.11 | -0.30% | 8539 | 3100.972 | 0.96% | | 000950 | 重药控股 | 5.45 | 13.65 | -0.02 | -0.37% | 190227 | 10319.47 | 1.10% | | 000625 | 长安汽车 | 17.03 | 14.91 | -0.08 | -0.47% | 1645747 | 279622.1 | 2.00% | | 688410 | 山外山 | 23.73 | 24.76 | -0.15 | -0.63% | 12652 | 3019.738 | 0.80% | | 601965 | 中国汽研 | 18.74 | 22.75 | -0.13 | -0.69% | 58085 | 10788.87 | 0.59% | | 603109 | 神驰机电 | 15.18 | 14.02 | -0.11 | -0.72% | 25642 | 3893.23 | 1.23% | | 002996 | 顺博合金 | 8.04 | 99.06 | -0.06 | -0.74% | 47430 | 3835.55 | 1.88% | | 300006 | 莱美药业 | 2.64 | -312.26 | -0.02 | -0.75% | 86124 | 2285.05 | 0.82% | | 603100 | 川仪股份 | 27.40 | 14.79 | -0.21 | -0.76% | 22309 | 6126.68 | 0.57% | | 603697 | 有友食品 | 6.28 | 23.12 | -0.05 | -0.79% | 37019 | 2317.08 | 0.87% | | 600369 | 西南证券 | 3.76 | 41.49 | -0.03 | -0.79% | 314586 | 11886.7 | 0.50% | | 600116 | 三峡水利 | 7.23 | 37.82 | -0.06 | -0.82% | 147657 | 10742.02 | 0.77% | | 002507 | 涪陵榨菜 | 13.05 | 18.22 | -0.11 | -0.84% | 90135 | 11752.05 | 0.79% | | 000788 | 北大医药 | 4.74 | 50.13 | -0.04 | -0.84% | 62431 | 2977.16 | 1.05% | | 873833 | 美心翼申 | 8.97 | 16.98 | -0.09 | -0.99% | 3303 | 297.8362 | 1.13% | | 600106 | 重庆路桥 | 5.93 | 37.27 | -0.06 | -1.00% | 390562 | 22725.43 | 2.94% | | 003006 | 百亚股份 | 18.28 | 32.95 | -0.21 | -1.14% | 37838 | 6818.57 | 0.88% | | 603758 | 秦安股份 | 9.98 | 16.80 | -0.12 | -1.19% | 45550 | 4551.57 | 1.04% | | 601777 | 力帆科技 | 3.07 | 578.69 | -0.05 | -1.60% | 170331 | 5270.45 | 0.38% | | 000736 | 中交地产 | 8.90 | -3.70 | -0.15 | -1.66% | 123117 | 11122.12 | 1.77% | | 000591 | 太阳能 | 5.17 | 12.80 | -0.09 | -1.71% | 376318 | 19568.29 | 1.05% | | 002968 | 新大正 | 8.40 | 11.95 | -0.15 | -1.75% | 49452 | 4180.18 | 2.31% | | 605122 | 四方新材 | 9.91 | -11.94 | -0.18 | -1.78% | 16142 | 1616.05 | 2.75% | | 600565 | 迪马股份 | 1.04 | -0.64 | -0.02 | -1.89% | 368069 | 3865.41 | 1.48% | | 830896 | 旺成科技 | 7.06 | 16.91 | -0.14 | -1.94% | 8561 | 612.1827 | 3.36% | | 300122 | 智飞生物 | 40.49 | 11.45 | -0.84 | -2.03% | 203733 | 82561.68 | 1.44% | | 834033 | 康普化学 | 33.10 | 20.25 | -0.70 | -2.07% | 3432 | 1147.826 | 0.82% | | 001317 | 三羊马 | 24.87 | 141.76 | -0.58 | -2.28% | 13734 | 3451.29 | 4.69% | | 000656 | 金科股份 | 1.21 | -0.33 | -0.03 | -2.42% | 1119814 | 13698.33 | 2.11% | | 600847 | 万里股份 | 6.44 | -48.10 | -0.16 | -2.42% | 36073 | 2349.61 | 2.35% | | 301397 | 溯联股份 | 32.31 | 21.44 | -0.81 | -2.45% | 8424 | 2744.67 | 3.37% | | 603976 | 正川股份 | 13.49 | 35.11 | -0.35 | -2.53% | 10133 | 1375.52 | 0.67% | | 300363 | 博腾股份 | 16.15 | 10.03 | -0.42 | -2.53% | 59014 | 9578.86 | 1.18% | | 002168 | 惠程科技 | 3.19 | -30.81 | -0.09 | -2.74% | 93231 | 3009.15 | 1.19% | | 300275 | 梅安森 | 8.10 | 51.04 | -0.23 | -2.76% | 32712 | 2679.27 | 1.31% | | 002765 | 蓝黛科技 | 4.30 | -7.72 | -0.13 | -2.93% | 100554 | 4352.46 | 2.14% | | 600877 | 电科芯片 | 11.26 | 64.56 | -0.37 | -3.18% | 82534 | 9344.92 | 0.90% | | 603191 | 望变电气 | 17.56 | 18.77 | -0.58 | -3.20% | 124425 | 21850.24 | 6.66% | | 603717 | 天域生态 | 5.34 | -3.62 | -0.18 | -3.26% | 29776 | 1596.31 | 1.03% | | 301533 | 威马农机 | 25.81 | 31.03 | -0.91 | -3.41% | 20089 | 5267.97 | 8.78% | | 301526 | 国际复材 | 4.33 | 23.15 | -0.16 | -3.56% | 468084 | 20527.77 | 8.57% | | 002558 | 巨人网络 | 10.23 | 17.40 | -0.38 | -3.58% | 339581 | 35100.19 | 1.72% | | 600132 | 重庆啤酒 | 64.17 | 23.24 | -2.40 | -3.61% | 79700 | 51348.83 | 1.65% | | 301307 | 美利信 | 22.32 | 34.60 | -0.92 | -3.96% | 31056 | 6983.169 | 6.25% | | 871857 | 泓禧科技 | 11.93 | 24.65 | -0.53 | -4.25% | 7983 | 957.991 | 1.08% | | 000838 | 财信发展 | 2.68 | 96.11 | -0.12 | -4.29% | 222411 | 6011.41 | 2.11% | | 002742 | ST三圣 | 2.44 | -2.86 | -0.13 | -5.06% | 77198 | 1887.8 | 1.79% |
|