|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:31下跌家数:42平均涨幅:+0.11%平均换手:2.43%总成交额:221.40亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 14.83 | 733.12 | +2.05 | +16.04% | 3218202 | 457745.6 | 22.92% | | 301397 | 溯联股份 | 35.80 | 48.34 | +2.23 | +6.64% | 95769 | 33335.35 | 13.56% | | 300006 | 莱美药业 | 5.99 | -46.95 | +0.21 | +3.63% | 829932.9 | 49267.24 | 7.86% | | 000736 | *ST中地 | 5.28 | -0.74 | +0.16 | +3.13% | 84683 | 4446.166 | 1.13% | | 603601 | 再升科技 | 13.72 | 193.18 | +0.41 | +3.08% | 1656547 | 226220.3 | 14.50% | | 600292 | 电投水电 | 14.93 | 18059.36 | +0.38 | +2.61% | 237169 | 35223.01 | 3.04% | | 001328 | 登康口腔 | 32.80 | 31.53 | +0.82 | +2.56% | 21731 | 7048.014 | 1.34% | | 688443 | 智翔金泰-U | 30.58 | -19.22 | +0.66 | +2.21% | 57388.67 | 17404.13 | 4.92% | | 000591 | 太阳能 | 5.32 | 19.71 | +0.10 | +1.92% | 740758 | 38977.15 | 1.89% | | 000838 | 财信发展 | 2.18 | -8.79 | +0.04 | +1.87% | 270106 | 5825.23 | 2.56% | | 600847 | 万里股份 | 13.90 | -44.76 | +0.25 | +1.83% | 49319 | 6770.116 | 3.22% | | 301121 | 紫建电子 | 37.69 | 97.07 | +0.67 | +1.81% | 14586 | 5442.03 | 2.88% | | 603352 | 至信股份 | 38.25 | 37.20 | +0.53 | +1.41% | 19769 | 7496.469 | 4.45% | | 603717 | 天域生物 | 6.64 | -16.70 | +0.09 | +1.37% | 66259 | 4363.591 | 2.28% | | 000514 | 渝开发 | 4.80 | 43.55 | +0.06 | +1.27% | 83124 | 3971.942 | 0.99% | | 002872 | ST天圣 | 5.10 | -16.83 | +0.06 | +1.19% | 23869 | 1210.457 | 1.11% | | 002742 | *ST三圣 | 4.65 | -7.58 | +0.05 | +1.09% | 44695 | 2072.76 | 0.85% | | 600116 | 三峡水利 | 6.56 | 45.28 | +0.07 | +1.08% | 160827 | 10491.62 | 0.84% | | 002168 | *ST惠程 | 4.10 | -40.69 | +0.04 | +0.99% | 105629 | 4333.582 | 1.35% | | 301613 | 新铝时代 | 47.29 | 30.67 | +0.43 | +0.92% | 8052 | 3790.571 | 0.96% | | 600917 | 重庆燃气 | 5.40 | 32.68 | +0.04 | +0.75% | 65438 | 3518.21 | 0.42% | | 601077 | 渝农商行 | 7.33 | 6.86 | +0.04 | +0.55% | 302897 | 22090.45 | 0.34% | | 002996 | 顺博合金 | 7.37 | 33.85 | +0.04 | +0.55% | 82577 | 6048.316 | 1.98% | | 001296 | 长江材料 | 24.91 | 26.19 | +0.13 | +0.52% | 13210 | 3281.139 | 1.72% | | 600877 | 电科芯片 | 16.21 | 977.78 | +0.08 | +0.50% | 131057 | 21247.72 | 1.11% | | 600452 | 涪陵电力 | 11.69 | 32.88 | +0.03 | +0.26% | 289529 | 33856.83 | 2.64% | | 600369 | 西南证券 | 4.25 | 26.58 | +0.01 | +0.24% | 323189 | 13763.84 | 0.49% | | 601963 | 重庆银行 | 10.23 | 6.56 | +0.02 | +0.20% | 129726 | 13236.28 | 0.64% | | 603191 | 望变电气 | 20.76 | 98.93 | +0.04 | +0.19% | 151058 | 30603.71 | 4.58% | | 002765 | 蓝黛科技 | 10.39 | 36.66 | +0.01 | +0.10% | 74555 | 7697.311 | 1.25% | | 601127 | 赛力斯 | 90.11 | 26.35 | +0.04 | +0.04% | 137618 | 124360.9 | 0.88% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 717488.9 | 9857.702 | 0.94% | | 601005 | 重庆钢铁 | 1.41 | -4.59 | 0.00 | 0.00% | 599168 | 8450.741 | 0.72% | | 601158 | 重庆水务 | 4.35 | 25.82 | 0.00 | 0.00% | 50506 | 2192.955 | 0.11% | | 600939 | 重庆建工 | 2.93 | -5.52 | 0.00 | 0.00% | 78307 | 2288.076 | 0.41% | | 000892 | 欢瑞世纪 | 6.39 | -28.21 | 0.00 | 0.00% | 339558 | 21539 | 4.78% | | 920370 | 新安洁 | 3.45 | -18.72 | 0.00 | 0.00% | 16788 | 580.326 | 0.64% | | 002907 | 华森制药 | 14.16 | 79.26 | -0.01 | -0.07% | 50317 | 7201.375 | 1.68% | | 605122 | 四方新材 | 12.81 | -10.48 | -0.01 | -0.08% | 15693 | 2001.411 | 0.91% | | 002507 | 涪陵榨菜 | 12.35 | 18.56 | -0.01 | -0.08% | 52969 | 6529.242 | 0.46% | | 301307 | 美利信 | 40.27 | -25.65 | -0.04 | -0.10% | 70002 | 28087.91 | 6.42% | | 688576 | 西山科技 | 68.97 | 60.05 | -0.11 | -0.16% | 2805.41 | 1926.613 | 1.29% | | 001696 | 宗申动力 | 18.78 | 25.97 | -0.03 | -0.16% | 178865 | 33440.71 | 2.01% | | 000625 | 长安汽车 | 10.10 | 24.57 | -0.02 | -0.20% | 460722 | 46431.4 | 0.56% | | 600729 | 重庆百货 | 21.94 | 9.47 | -0.05 | -0.23% | 12754 | 2797.399 | 0.66% | | 002968 | 新大正 | 11.73 | 24.00 | -0.03 | -0.26% | 20878 | 2439.767 | 0.98% | | 920896 | 旺成科技 | 16.68 | 28.42 | -0.05 | -0.30% | 4074 | 678.5494 | 0.92% | | 301533 | 威马农机 | 32.07 | 56.54 | -0.11 | -0.34% | 6602 | 2113.514 | 2.32% | | 603100 | 川仪股份 | 19.88 | 16.18 | -0.07 | -0.35% | 52104 | 10308.01 | 1.02% | | 603109 | 神驰机电 | 21.30 | 33.25 | -0.09 | -0.42% | 17901 | 3831.695 | 0.86% | | 300275 | 梅安森 | 11.12 | 70.07 | -0.05 | -0.45% | 26572 | 2953.713 | 0.98% | | 300194 | 福安药业 | 4.16 | 34.25 | -0.02 | -0.48% | 150269 | 6211.129 | 1.55% | | 301107 | 瑜欣电子 | 28.13 | 35.49 | -0.14 | -0.50% | 12154 | 3419.175 | 2.07% | | 601827 | 三峰环境 | 7.97 | 10.83 | -0.04 | -0.50% | 76564 | 6081.536 | 0.46% | | 603697 | 有友食品 | 9.95 | 22.93 | -0.05 | -0.50% | 32510 | 3232.281 | 0.76% | | 001317 | 三羊马 | 49.17 | -284.04 | -0.28 | -0.57% | 18925 | 9274.663 | 2.21% | | 600106 | 重庆路桥 | 6.14 | 35.51 | -0.04 | -0.65% | 188720 | 11569.89 | 1.42% | | 600132 | 重庆啤酒 | 54.61 | 21.47 | -0.46 | -0.84% | 33773 | 18448.19 | 0.70% | | 601777 | 千里科技 | 10.14 | 543.12 | -0.09 | -0.88% | 186358 | 18881.81 | 0.41% | | 600615 | 鑫源智造 | 11.55 | 283.19 | -0.11 | -0.94% | 25625 | 2941.512 | 1.14% | | 000565 | 渝三峡Ａ | 7.23 | 538.26 | -0.07 | -0.96% | 66302 | 4772.756 | 1.53% | | 920033 | 康普化学 | 14.76 | 79.59 | -0.15 | -1.01% | 5130 | 760.8455 | 0.62% | | 688410 | 山外山 | 16.14 | 45.48 | -0.19 | -1.16% | 37264.52 | 6023.694 | 1.17% | | 603758 | 秦安股份 | 12.67 | 37.21 | -0.17 | -1.32% | 28693 | 3620.41 | 0.65% | | 603976 | 正川股份 | 19.81 | 169.73 | -0.27 | -1.34% | 11929 | 2370.039 | 0.79% | | 600279 | 重庆港 | 4.94 | 120.16 | -0.07 | -1.40% | 104416 | 5128.684 | 0.88% | | 920857 | 泓禧科技 | 24.92 | -331.43 | -0.37 | -1.46% | 2775 | 693.5872 | 0.37% | | 003006 | 百亚股份 | 17.36 | 25.39 | -0.26 | -1.48% | 38677 | 6765.993 | 0.90% | | 920873 | 中设咨询 | 7.77 | -15.48 | -0.12 | -1.52% | 19288 | 1510.651 | 1.61% | | 300122 | 智飞生物 | 15.48 | -28.29 | -0.25 | -1.59% | 162229 | 25171.17 | 1.15% | | 600129 | 太极集团 | 16.18 | 74.00 | -0.29 | -1.76% | 71062 | 11523.04 | 1.29% | | 300363 | 博腾股份 | 21.62 | 121.96 | -0.43 | -1.95% | 109624 | 23764.71 | 2.20% | | 920833 | 美心翼申 | 14.75 | 36.08 | -0.35 | -2.32% | 11794 | 1751.34 | 1.89% | | 601965 | 中国汽研 | 17.01 | 16.09 | -0.41 | -2.35% | 63325 | 10834.26 | 0.63% | | 603766 | 隆鑫通用 | 14.97 | 17.08 | -0.41 | -2.67% | 178916 | 27012.93 | 0.87% | | 000788 | 北大医药 | 6.14 | 25.48 | -0.20 | -3.15% | 705950 | 43443.36 | 11.85% | | 000950 | 重药控股 | 5.88 | 27.11 | -0.20 | -3.29% | 944908 | 55668.11 | 5.47% | | 002004 | 华邦健康 | 5.13 | -72.99 | -0.18 | -3.39% | 370469 | 19124.69 | 1.97% | | 002558 | 巨人网络 | 31.52 | 33.83 | -3.04 | -8.80% | 1505568 | 483209.1 | 7.92% |
|