|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:28下跌家数:3平均涨幅:+2.98%平均换手:2.34%总成交额:39.23亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 99023 | 19388.85 | 5.23% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 64634 | 19913.43 | 2.26% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 128956 | 4608.38 | 1.90% | | 600333 | 长春燃气 | 6.07 | 185.04 | +0.38 | +6.68% | 442082 | 26684.88 | 7.26% | | 920010 | 凯添燃气 | 8.68 | 67.69 | +0.48 | +5.85% | 116461 | 10059.34 | 6.68% | | 000593 | 德龙汇能 | 17.56 | 393.26 | +0.91 | +5.47% | 123360 | 21563.65 | 3.44% | | 600903 | 贵州燃气 | 6.12 | 1013.95 | +0.25 | +4.26% | 432604 | 26272.06 | 3.72% | | 600617 | 国新能源 | 3.15 | -37.85 | +0.12 | +3.96% | 658560 | 20816.98 | 3.71% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 349412 | 28571.22 | 7.61% | | 002911 | 佛燃能源 | 12.08 | 14.70 | +0.43 | +3.69% | 105999 | 12682.67 | 0.83% | | 603080 | 新疆火炬 | 18.43 | 13.16 | +0.62 | +3.48% | 31801 | 5804.77 | 2.25% | | 605090 | 九丰能源 | 29.43 | 13.48 | +0.90 | +3.15% | 126916 | 37513.17 | 1.80% | | 000407 | 胜利股份 | 4.00 | 22.35 | +0.12 | +3.09% | 317709 | 12778.12 | 3.63% | | 600803 | 新奥股份 | 21.91 | 16.42 | +0.60 | +2.82% | 109323 | 23647.63 | 0.36% | | 001299 | 美能能源 | 9.03 | 34.08 | +0.21 | +2.38% | 91745 | 8368.46 | 3.25% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 225532 | 10368.16 | 2.78% | | 000421 | 南京公用 | 5.18 | 1198.18 | +0.11 | +2.17% | 83362 | 4336.8 | 1.45% | | 605368 | 蓝天燃气 | 6.54 | 21.51 | +0.13 | +2.03% | 56178 | 3660.07 | 0.79% | | 603393 | 新天然气 | 24.97 | 16.63 | +0.46 | +1.88% | 69652 | 17405.11 | 1.64% | | 600681 | 百川能源 | 3.53 | 21.39 | +0.06 | +1.73% | 176351 | 6205.92 | 1.32% | | 002267 | 陕天然气 | 7.14 | 16.10 | +0.12 | +1.71% | 88367 | 6283.22 | 0.79% | | 605169 | 洪通燃气 | 11.87 | 14.87 | +0.19 | +1.63% | 59776 | 7153.95 | 2.12% | | 603689 | 皖天然气 | 7.74 | 11.52 | +0.12 | +1.57% | 58233 | 4497.36 | 1.11% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 66046 | 3097.84 | 0.42% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 27580 | 2279.45 | 0.31% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 222737 | 9104.13 | 0.92% | | 603223 | 恒通股份 | 8.26 | 16.50 | +0.04 | +0.49% | 31884 | 2631.73 | 0.45% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 239337 | 15557.22 | 0.83% | | 600956 | 新天绿能 | 6.73 | 19.30 | 0.00 | 0.00% | 48000 | 3240.84 | 0.20% | | 300435 | 中泰股份 | 13.32 | 21.18 | -0.03 | -0.22% | 38879 | 5230.76 | 1.05% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 73124 | 3966.77 | 1.79% | | 002259 | 升达林业 | 3.89 | 12.33 | -0.07 | -1.77% | 218037 | 8578.52 | 2.90% |
|