|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:22下跌家数:8平均涨幅:+0.76%平均换手:3.51%总成交额:88.02亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300435 | 中泰股份 | 33.14 | 187.78 | +2.84 | +9.37% | 581940 | 186572.2 | 15.78% | | 000669 | ST金鸿 | 2.93 | -12.22 | +0.14 | +5.02% | 224412 | 6534.64 | 3.30% | | 605368 | 蓝天燃气 | 8.42 | 19.17 | +0.34 | +4.21% | 215071 | 17905.6 | 3.01% | | 002911 | 佛燃能源 | 13.04 | 19.21 | +0.37 | +2.92% | 248411 | 32156.03 | 1.96% | | 001331 | 胜通能源 | 55.90 | 4751.07 | +1.12 | +2.04% | 178704 | 102807.6 | 10.65% | | 605090 | 九丰能源 | 47.70 | 24.16 | +0.91 | +1.94% | 287611 | 136938.8 | 4.09% | | 002259 | 升达林业 | 4.26 | 61.75 | +0.08 | +1.91% | 286207 | 12080.47 | 3.80% | | 603393 | 新天然气 | 28.41 | 10.76 | +0.25 | +0.89% | 64001 | 18126.38 | 1.51% | | 600903 | 贵州燃气 | 6.84 | -465.74 | +0.06 | +0.88% | 165521 | 11344.66 | 1.44% | | 600956 | 新天绿能 | 7.59 | 19.73 | +0.06 | +0.80% | 92859 | 7030.55 | 0.40% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.06 | +0.72% | 56253 | 4728.03 | 1.08% | | 600617 | 国新能源 | 3.23 | -18.38 | +0.02 | +0.62% | 270909 | 8707.05 | 1.53% | | 601139 | 深圳燃气 | 6.79 | 13.88 | +0.04 | +0.59% | 180485 | 12226.47 | 0.63% | | 603053 | 成都燃气 | 10.09 | 18.48 | +0.05 | +0.50% | 52784 | 5329.36 | 0.59% | | 920010 | 凯添燃气 | 12.42 | 85.06 | +0.06 | +0.49% | 94849 | 12036.68 | 5.46% | | 600803 | 新奥股份 | 19.90 | 13.91 | +0.08 | +0.40% | 72463 | 14377.12 | 0.24% | | 603706 | 东方环宇 | 20.50 | 18.14 | +0.07 | +0.34% | 19786 | 4067.06 | 1.04% | | 000421 | 南京公用 | 7.30 | 23.79 | +0.02 | +0.27% | 298721 | 21827.95 | 5.20% | | 002267 | 陕天然气 | 7.77 | 15.02 | +0.02 | +0.26% | 106496 | 8263.24 | 0.96% | | 603080 | 新疆火炬 | 24.58 | 18.94 | +0.06 | +0.24% | 32598 | 8013.62 | 2.30% | | 600681 | 百川能源 | 4.18 | 16.68 | +0.01 | +0.24% | 307066 | 12819.26 | 2.29% | | 600917 | 重庆燃气 | 5.68 | 34.37 | +0.01 | +0.18% | 93454 | 5314.94 | 0.60% | | 300332 | 天壕能源 | 5.65 | 54.95 | 0.00 | 0.00% | 194083 | 10960.42 | 2.34% | | 002700 | 万憬能源 | 7.05 | 39.13 | 0.00 | 0.00% | 60636 | 4258.24 | 2.30% | | 605169 | 洪通燃气 | 14.19 | 39.89 | -0.02 | -0.14% | 44809 | 6364.89 | 1.58% | | 603318 | 水发燃气 | 7.07 | -482.79 | -0.01 | -0.14% | 139965 | 9880.72 | 3.05% | | 001299 | 美能能源 | 12.89 | 31.60 | -0.07 | -0.54% | 56218 | 7263.351 | 2.57% | | 000407 | 胜利股份 | 4.85 | 33.45 | -0.04 | -0.82% | 700676.9 | 33969.82 | 8.00% | | 000593 | 德龙汇能 | 15.04 | 3622.60 | -0.16 | -1.05% | 339942 | 51253.88 | 9.48% | | 603223 | 恒通股份 | 10.37 | 31.88 | -0.18 | -1.71% | 137262 | 14122.14 | 1.92% | | 600635 | 大众公用 | 6.57 | 33.30 | -0.14 | -2.09% | 850428.9 | 56030.94 | 3.52% | | 600333 | 长春燃气 | 6.19 | -488.03 | -0.26 | -4.03% | 586921 | 36864.82 | 9.64% |
|