|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:19下跌家数:12平均涨幅:+0.37%平均换手:2.73%总成交额:57.24亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 16.85 | 39.89 | +1.53 | +9.99% | 222814 | 36223.97 | 10.20% | | 920010 | 凯添燃气 | 12.09 | 82.80 | +0.50 | +4.31% | 164953 | 19602.36 | 9.50% | | 300332 | 天壕能源 | 6.13 | 59.62 | +0.24 | +4.07% | 626533 | 37631.6 | 7.55% | | 600617 | 国新能源 | 3.40 | -19.35 | +0.13 | +3.98% | 744482 | 24892.38 | 4.19% | | 603318 | 水发燃气 | 7.86 | -648.51 | +0.22 | +2.88% | 212545 | 16486.83 | 4.63% | | 600956 | 新天绿能 | 8.21 | 20.29 | +0.21 | +2.63% | 225938 | 18342.71 | 0.96% | | 000407 | 胜利股份 | 4.71 | 26.61 | +0.07 | +1.51% | 179268 | 8379.873 | 2.05% | | 605169 | 洪通燃气 | 12.19 | 34.27 | +0.18 | +1.50% | 34573 | 4185.504 | 1.22% | | 600333 | 长春燃气 | 5.31 | -418.65 | +0.06 | +1.14% | 82517 | 4353.915 | 1.35% | | 600803 | 新奥股份 | 21.01 | 13.89 | +0.21 | +1.01% | 120674 | 25218.78 | 0.39% | | 603393 | 新天然气 | 34.12 | 17.93 | +0.27 | +0.80% | 158036 | 53866.12 | 3.73% | | 603080 | 新疆火炬 | 21.46 | 16.53 | +0.16 | +0.75% | 18194 | 3891.363 | 1.29% | | 600917 | 重庆燃气 | 5.40 | 32.68 | +0.04 | +0.75% | 65438 | 3518.21 | 0.42% | | 002911 | 佛燃能源 | 14.05 | 17.70 | +0.09 | +0.64% | 57843 | 8138.948 | 0.46% | | 002267 | 陕天然气 | 7.71 | 14.90 | +0.04 | +0.52% | 79191 | 6068.477 | 0.71% | | 600681 | 百川能源 | 4.13 | 16.48 | +0.02 | +0.49% | 273724 | 11255.61 | 2.04% | | 600635 | 大众公用 | 5.44 | 38.69 | +0.02 | +0.37% | 298178 | 16260.74 | 1.23% | | 600903 | 贵州燃气 | 6.33 | -431.01 | +0.02 | +0.32% | 70297 | 4438.85 | 0.61% | | 601139 | 深圳燃气 | 7.25 | 14.46 | +0.01 | +0.14% | 258505 | 18605.42 | 0.90% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | 0.00 | 0.00% | 31821 | 2631.933 | 0.45% | | 603706 | 东方环宇 | 19.23 | 17.02 | -0.05 | -0.26% | 8025 | 1540.773 | 0.42% | | 603223 | 恒通股份 | 8.34 | 25.34 | -0.03 | -0.36% | 61660 | 5149.175 | 0.87% | | 605090 | 九丰能源 | 39.60 | 20.10 | -0.19 | -0.48% | 133348 | 52467.04 | 1.89% | | 603053 | 成都燃气 | 9.80 | 17.95 | -0.05 | -0.51% | 32854 | 3215.018 | 0.37% | | 603689 | 皖天然气 | 8.14 | 13.19 | -0.07 | -0.85% | 56196 | 4568.809 | 1.07% | | 002700 | 万憬能源 | 6.69 | 37.13 | -0.06 | -0.89% | 49258 | 3283.041 | 1.87% | | 300435 | 中泰股份 | 26.81 | 151.91 | -0.31 | -1.14% | 77910 | 20803.5 | 2.11% | | 000593 | 德龙汇能 | 17.07 | 4111.56 | -0.29 | -1.67% | 278840 | 48873.4 | 7.78% | | 000421 | 南京公用 | 6.24 | 74.55 | -0.21 | -3.26% | 215624 | 13412.13 | 3.75% | | 002259 | 升达林业 | 5.23 | 75.81 | -0.22 | -4.04% | 299587 | 15698.18 | 3.98% | | 000669 | ST金鸿 | 4.74 | -19.77 | -0.25 | -5.01% | 74704 | 3540.97 | 1.10% | | 001331 | 胜通能源 | 54.00 | 4589.58 | -4.43 | -7.58% | 139947 | 75847.65 | 8.34% |
|