|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:7下跌家数:25平均涨幅:-0.60%平均换手:3.26%总成交额:75.26亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 8.22 | 41.66 | +0.75 | +10.04% | 3790294 | 303379.2 | 15.67% | | 603223 | 恒通股份 | 11.45 | 35.20 | +0.94 | +8.94% | 490132 | 55166.02 | 6.86% | | 001331 | 胜通能源 | 14.75 | 1253.64 | +1.10 | +8.06% | 117993 | 16932.59 | 7.03% | | 603393 | 新天然气 | 27.64 | 10.47 | +0.47 | +1.73% | 69568 | 19176.03 | 1.64% | | 603080 | 新疆火炬 | 23.15 | 17.84 | +0.18 | +0.78% | 33709 | 7855.877 | 2.38% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 86846 | 5780.732 | 0.30% | | 300435 | 中泰股份 | 19.16 | 108.56 | +0.02 | +0.10% | 33848 | 6474.745 | 0.92% | | 605090 | 九丰能源 | 32.10 | 16.05 | -0.05 | -0.16% | 45081 | 14436.74 | 0.65% | | 002267 | 陕天然气 | 7.99 | 15.44 | -0.03 | -0.37% | 36971 | 2954.184 | 0.33% | | 603689 | 皖天然气 | 8.25 | 13.91 | -0.05 | -0.60% | 33701 | 2786.018 | 0.65% | | 603053 | 成都燃气 | 9.90 | 18.14 | -0.06 | -0.60% | 31443 | 3116.326 | 0.35% | | 000669 | ST金鸿 | 3.07 | -12.80 | -0.02 | -0.65% | 118930 | 3613.446 | 1.75% | | 600917 | 重庆燃气 | 5.69 | 34.43 | -0.04 | -0.70% | 54861 | 3128.732 | 0.35% | | 600903 | 贵州燃气 | 6.86 | -467.10 | -0.05 | -0.72% | 55282 | 3796.103 | 0.48% | | 600956 | 新天绿能 | 7.55 | 19.63 | -0.06 | -0.79% | 58234 | 4400.754 | 0.25% | | 603706 | 东方环宇 | 20.07 | 17.76 | -0.17 | -0.84% | 8873 | 1789.425 | 0.47% | | 605169 | 洪通燃气 | 13.45 | 37.81 | -0.13 | -0.96% | 28068 | 3770.493 | 0.99% | | 605368 | 蓝天燃气 | 9.37 | 21.33 | -0.10 | -1.06% | 55552 | 5215.994 | 0.78% | | 002700 | 万憬能源 | 7.06 | 39.19 | -0.08 | -1.12% | 29615 | 2096.986 | 1.12% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.14 | -1.14% | 35475 | 4300.418 | 0.28% | | 600803 | 新奥股份 | 21.70 | 15.18 | -0.32 | -1.45% | 68524 | 14967.08 | 0.22% | | 600681 | 百川能源 | 4.33 | 17.28 | -0.09 | -2.04% | 991427.1 | 44258.53 | 7.40% | | 603318 | 水发燃气 | 6.70 | -457.52 | -0.14 | -2.05% | 66182 | 4470.075 | 1.44% | | 000421 | 南京公用 | 7.17 | 23.37 | -0.15 | -2.05% | 115354 | 8336.839 | 2.01% | | 002259 | 升达林业 | 3.92 | 56.82 | -0.09 | -2.24% | 74463 | 2944.448 | 0.99% | | 600617 | 国新能源 | 3.39 | -19.30 | -0.08 | -2.31% | 438093 | 15052.75 | 2.47% | | 300332 | 天壕能源 | 5.42 | 52.71 | -0.13 | -2.34% | 162475 | 8887.657 | 1.96% | | 600333 | 长春燃气 | 6.09 | -480.15 | -0.18 | -2.87% | 236952 | 14573.02 | 3.89% | | 001299 | 美能能源 | 11.37 | 27.87 | -0.42 | -3.56% | 80076 | 9200.785 | 3.67% | | 000593 | 德龙汇能 | 13.00 | 3131.24 | -0.59 | -4.34% | 632860 | 84182.32 | 17.66% | | 920010 | 凯添燃气 | 11.90 | 81.50 | -0.83 | -6.52% | 73436 | 9000.068 | 4.23% | | 000407 | 胜利股份 | 4.89 | 33.73 | -0.39 | -7.39% | 1318871 | 66505.83 | 15.06% |
|