|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华邦健康(002004)重庆市上涨家数:30下跌家数:45平均涨幅:+0.07%平均换手:2.92%总成交额:257.89亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300275 | 梅安森 | 11.70 | 92.43 | +1.95 | +20.00% | 111901 | 13092.46 | 4.12% | | 301307 | 美利信 | 64.22 | -24.15 | +4.29 | +7.16% | 148441 | 92922.54 | 13.55% | | 301526 | 国际复材 | 21.56 | 165.92 | +1.07 | +5.22% | 2157632 | 456434.9 | 15.36% | | 600452 | 涪陵电力 | 13.25 | 33.68 | +0.57 | +4.50% | 803771.1 | 105904.4 | 7.32% | | 600292 | 电投水电 | 14.89 | 83.77 | +0.62 | +4.34% | 307853 | 46251.65 | 7.01% | | 000591 | 太阳能 | 6.04 | 32.89 | +0.22 | +3.78% | 2010180 | 119481.8 | 5.15% | | 688410 | 山外山 | 18.14 | 35.49 | +0.66 | +3.78% | 133312.6 | 24085.52 | 4.17% | | 301107 | 瑜欣电子 | 29.96 | 49.13 | +0.96 | +3.31% | 48226 | 14427.63 | 8.21% | | 601827 | 三峰环境 | 8.03 | 10.73 | +0.21 | +2.69% | 68557 | 5474.445 | 0.41% | | 603976 | 正川股份 | 24.72 | 252.26 | +0.52 | +2.15% | 131748 | 32995.21 | 8.71% | | 600116 | 三峡水利 | 6.69 | 27.07 | +0.12 | +1.83% | 317213 | 21135.06 | 1.66% | | 000736 | *ST中地 | 5.57 | -3.43 | +0.08 | +1.46% | 84707 | 4632.274 | 1.13% | | 600369 | 西南证券 | 4.06 | 23.94 | +0.05 | +1.25% | 395808 | 15924.07 | 0.60% | | 600877 | 电科芯片 | 16.42 | 651.12 | +0.19 | +1.17% | 228213 | 37255.19 | 1.93% | | 920873 | 中设咨询 | 8.60 | -21.60 | +0.09 | +1.06% | 29431 | 2504.481 | 2.46% | | 600129 | 太极集团 | 14.44 | 71.32 | +0.15 | +1.05% | 72631 | 10424.48 | 1.32% | | 603100 | 川仪股份 | 20.21 | 16.17 | +0.20 | +1.00% | 63132 | 12613.23 | 1.23% | | 002872 | ST天圣 | 5.47 | -32.95 | +0.05 | +0.92% | 38035 | 2061.475 | 1.77% | | 601963 | 重庆银行 | 11.34 | 7.06 | +0.09 | +0.80% | 154774 | 17522.82 | 0.76% | | 001328 | 登康口腔 | 29.58 | 26.85 | +0.23 | +0.78% | 12418 | 3686.734 | 0.77% | | 601005 | 重庆钢铁 | 1.34 | -4.23 | +0.01 | +0.75% | 414693 | 5517.66 | 0.50% | | 003006 | 百亚股份 | 15.57 | 30.26 | +0.11 | +0.71% | 54823 | 8563.822 | 1.28% | | 601158 | 重庆水务 | 4.27 | 24.56 | +0.03 | +0.71% | 69025 | 2942.568 | 0.14% | | 000514 | 渝开发 | 4.53 | -27.17 | +0.03 | +0.67% | 73967 | 3354.996 | 0.88% | | 000838 | *ST发展 | 1.75 | -3.00 | +0.01 | +0.57% | 217025 | 3833.936 | 2.06% | | 600939 | 重庆建工 | 2.80 | -4.48 | +0.01 | +0.36% | 97621 | 2720.592 | 0.51% | | 603717 | 天域生物 | 7.07 | -15.64 | +0.02 | +0.28% | 133054 | 9457.822 | 4.59% | | 688443 | 智翔金泰-U | 29.83 | -19.38 | +0.08 | +0.27% | 46420.54 | 14176.54 | 3.98% | | 000950 | 重药控股 | 6.19 | 24.75 | +0.01 | +0.16% | 276057 | 17019.55 | 1.60% | | 601127 | 赛力斯 | 82.08 | 23.98 | +0.05 | +0.06% | 211934 | 174049.7 | 1.36% | | 000788 | 北大医药 | 5.54 | 51.40 | 0.00 | 0.00% | 111378 | 6126.332 | 1.87% | | 001696 | 宗申动力 | 15.85 | 29.71 | 0.00 | 0.00% | 219205 | 34619.25 | 2.46% | | 600279 | 重庆港 | 4.91 | 99.71 | 0.00 | 0.00% | 56733 | 2785.235 | 0.48% | | 000892 | 欢瑞世纪 | 4.16 | -14.16 | 0.00 | 0.00% | 216585 | 9042.944 | 3.05% | | 002968 | 新大正 | 10.55 | 25.09 | -0.01 | -0.09% | 41862 | 4430.542 | 1.97% | | 600729 | 重百集团 | 19.27 | 9.99 | -0.02 | -0.10% | 21403 | 4104.777 | 1.11% | | 603601 | 再升科技 | 19.27 | 597.12 | -0.02 | -0.10% | 2694352 | 528763 | 23.59% | | 300363 | 博腾股份 | 15.18 | 64.20 | -0.04 | -0.26% | 128701 | 19436.76 | 2.58% | | 601077 | 渝农商行 | 6.80 | 6.27 | -0.03 | -0.44% | 453508 | 30779.08 | 0.51% | | 603191 | 望变电气 | 21.62 | 106.42 | -0.11 | -0.51% | 193598 | 42619.43 | 5.87% | | 300194 | 福安药业 | 3.90 | 73.81 | -0.02 | -0.51% | 64871 | 2523.544 | 0.67% | | 002907 | 华森制药 | 12.54 | 91.04 | -0.07 | -0.56% | 17157 | 2150.27 | 0.51% | | 920033 | 康普化学 | 16.07 | 50.04 | -0.10 | -0.62% | 5809 | 938.7717 | 0.70% | | 601777 | 千里科技 | 12.35 | 495.29 | -0.08 | -0.64% | 540682 | 66737.59 | 1.20% | | 002004 | 华邦健康 | 4.59 | 13.29 | -0.03 | -0.65% | 181475 | 8358.78 | 0.96% | | 603109 | 神驰机电 | 20.98 | 50.12 | -0.14 | -0.66% | 16090 | 3379.901 | 0.77% | | 002742 | 三圣股份 | 4.42 | -8.75 | -0.03 | -0.67% | 92358 | 4066.556 | 1.76% | | 300006 | 莱美药业 | 5.78 | -44.90 | -0.04 | -0.69% | 218522 | 12644.19 | 2.07% | | 605122 | 四方新材 | 14.23 | -8.08 | -0.10 | -0.70% | 27551 | 3918.322 | 1.60% | | 000625 | 长安汽车 | 8.38 | 27.03 | -0.06 | -0.71% | 677559.1 | 56746.18 | 0.82% | | 002168 | ST惠程 | 3.92 | -45.90 | -0.03 | -0.76% | 47910 | 1874.944 | 0.61% | | 002507 | 涪陵榨菜 | 11.72 | 17.60 | -0.09 | -0.76% | 85188 | 10032.79 | 0.74% | | 600615 | 鑫源智造 | 11.94 | -193.88 | -0.10 | -0.83% | 90564 | 10841.67 | 4.02% | | 600106 | 重庆路桥 | 5.61 | 87.57 | -0.05 | -0.88% | 148319 | 8321.098 | 1.12% | | 920370 | 新安洁 | 3.17 | -12.35 | -0.03 | -0.94% | 15139 | 479.1702 | 0.58% | | 920896 | 旺成科技 | 15.97 | 26.29 | -0.16 | -0.99% | 5609 | 896.9084 | 1.27% | | 688576 | 西山科技 | 79.60 | 75.89 | -0.80 | -1.00% | 5707.53 | 4535.828 | 2.62% | | 001317 | 三羊马 | 55.11 | -657.00 | -0.59 | -1.06% | 38843 | 21206.58 | 4.54% | | 920857 | 泓禧科技 | 16.57 | -29.02 | -0.18 | -1.07% | 5458 | 907.4549 | 0.74% | | 600847 | 万里股份 | 16.45 | -43.22 | -0.21 | -1.26% | 66404 | 10835.92 | 4.33% | | 600132 | 重庆啤酒 | 51.06 | 20.66 | -0.75 | -1.45% | 39052 | 19971.43 | 0.81% | | 920833 | 美心翼申 | 14.30 | 54.35 | -0.22 | -1.52% | 9497 | 1358.409 | 1.52% | | 601965 | 中国汽研 | 16.32 | 15.59 | -0.27 | -1.63% | 112413 | 18438.04 | 1.13% | | 002996 | 顺博合金 | 7.17 | 20.74 | -0.13 | -1.78% | 94960 | 6833.261 | 2.28% | | 001296 | 长江材料 | 21.20 | 28.17 | -0.41 | -1.90% | 17295 | 3672.937 | 2.24% | | 603766 | 隆鑫通用 | 14.13 | 18.00 | -0.28 | -1.94% | 188739 | 26841.09 | 0.92% | | 301613 | 新铝时代 | 44.67 | 27.32 | -0.93 | -2.04% | 14958 | 6717.487 | 1.78% | | 000656 | *ST金科 | 1.44 | 0.50 | -0.03 | -2.04% | 836015.1 | 12093.33 | 1.10% | | 603758 | 秦安股份 | 12.32 | 38.60 | -0.28 | -2.22% | 52875 | 6548.854 | 1.20% | | 002765 | 蓝黛科技 | 8.95 | 38.48 | -0.22 | -2.40% | 121120 | 10887.06 | 2.03% | | 603352 | 至信股份 | 32.27 | 35.67 | -0.81 | -2.45% | 16749 | 5430.18 | 3.77% | | 600917 | 重庆燃气 | 5.32 | 36.86 | -0.14 | -2.56% | 122529 | 6552.062 | 0.78% | | 301121 | 紫建电子 | 40.15 | 8605.56 | -1.06 | -2.57% | 21686 | 8676.521 | 4.29% | | 300122 | 智飞生物 | 13.69 | -2.22 | -0.37 | -2.63% | 229344 | 31669.45 | 1.62% | | 000565 | 渝三峡Ａ | 7.50 | 117.43 | -0.21 | -2.72% | 103314 | 7813.495 | 2.38% | | 603697 | 有友食品 | 10.75 | 22.87 | -0.33 | -2.98% | 84136 | 9019.343 | 1.97% | | 002558 | 巨人网络 | 26.50 | 20.25 | -0.97 | -3.53% | 623511 | 165883 | 3.28% | | 301533 | 威马农机 | 29.43 | 101.60 | -1.51 | -4.88% | 17731 | 5254.964 | 6.21% | | 301397 | 溯联股份 | 36.94 | 44.57 | -2.54 | -6.43% | 82285 | 30639.76 | 11.65% |
|