中财网 中财网股票行情
华邦健康(002004)重庆市上涨家数:59下跌家数:13平均涨幅:+1.58%平均换手:2.93%总成交额:184.02亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001696宗申动力7.3822.93+0.67+9.99%82784660592.419.29%
301397溯联股份39.0923.87+2.99+8.28%5832321779.7223.32%
002765蓝黛科技5.2533.76+0.34+6.92%51112526866.8210.89%
300194福安药业3.8914.44+0.22+5.99%68088425952.487.03%
603601再升科技3.5128.90+0.19+5.72%54950719043.965.38%
600877电科芯片12.2970.47+0.61+5.22%10351112611.931.12%
301107瑜欣电子24.7227.69+0.91+3.82%115352839.2385.50%
600452涪陵电力13.3533.43+0.47+3.65%17412922912.551.59%
002558巨人网络12.2420.82+0.43+3.64%47432357923.632.40%
603766隆鑫通用6.1624.14+0.21+3.53%28750417660.481.40%
600847万里股份8.23-61.47+0.28+3.52%301042454.4941.96%
605122四方新材11.27-13.58+0.37+3.39%157001758.1862.68%
000565渝三峡A4.63-40.23+0.15+3.35%628292893.6321.45%
301121紫建电子34.47-156.34+1.09+3.27%231047955.0397.82%
600106重庆路桥6.2036.01+0.19+3.16%59866637327.594.50%
301307美利信29.0825.54+0.88+3.12%6776519368.5813.45%
300275梅安森9.3358.79+0.27+2.98%514664794.7892.06%
000892欢瑞世纪3.29-28.28+0.09+2.81%2206757206.0883.10%
603109神驰机电16.9714.07+0.44+2.66%588239944.4462.83%
001317三羊马27.71157.95+0.70+2.59%146204039.5874.99%
601965中国汽研18.9422.99+0.47+2.54%6827812819.930.69%
000788北大医药5.3356.36+0.13+2.50%626683306.8861.05%
603717天域生态6.61-4.48+0.16+2.48%550373609.2021.90%
301526国际复材4.4023.53+0.09+2.09%30799313517.85.64%
601827三峰环境8.0010.62+0.16+2.04%749995971.3640.45%
600615丰华股份12.33-1949.70+0.24+1.99%632377813.5173.37%
002968新大正9.8913.74+0.19+1.96%614066073.0122.87%
601777力帆科技3.17225.36+0.06+1.93%1631765160.2320.36%
002004华邦健康4.2938.40+0.07+1.66%888063795.7340.47%
600132重庆啤酒64.6023.39+1.05+1.65%2922218756.440.60%
002168惠程科技3.86-37.28+0.06+1.58%1168784519.3091.49%
830896旺成科技7.8518.80+0.12+1.55%4345339.7751.71%
002872ST天圣4.71-13.64+0.07+1.51%9676450.45110.45%
601127赛力斯90.70-39.68+1.21+1.35%663927599768.84.40%
873833美心翼申10.0015.42+0.12+1.21%4132409.99591.41%
871857泓禧科技14.4929.94+0.17+1.19%174082526.4472.35%
688410山外山24.8125.89+0.29+1.18%95182353.6870.60%
688443智翔金泰-U40.35-21.29+0.46+1.15%165276685.9931.86%
600116三峡水利7.0837.03+0.08+1.14%663154679.6560.35%
834033康普化学35.4421.68+0.39+1.11%2817990.79480.88%
000625长安汽车17.1715.79+0.18+1.06%1829264313751.42.23%
002742ST三圣3.00-3.52+0.03+1.01%27825832.40640.64%
002996顺博合金8.9994.42+0.08+0.90%322902912.5791.26%
001328登康口腔21.5527.19+0.17+0.80%116972525.982.72%
601005重庆钢铁1.28-8.52+0.01+0.79%2919543735.1380.35%
600292远达环保5.24210.36+0.04+0.77%634403326.90.81%
603697有友食品6.6824.60+0.05+0.75%574323814.3161.34%
600565迪马股份1.36-0.83+0.01+0.74%5971878089.3112.40%
600917重庆燃气6.0219.18+0.04+0.67%287841733.7640.18%
000950重药控股5.0512.65+0.03+0.60%900574545.3760.52%
601963重庆银行7.365.19+0.04+0.55%923876758.5490.71%
601158重庆水务5.5816.06+0.03+0.54%1028895731.780.21%
600369西南证券3.8338.98+0.02+0.52%36969014175.390.59%
001296长江材料21.8320.00+0.11+0.51%221864839.0165.89%
603191望变电气17.9319.17+0.07+0.39%10681419177.045.64%
002907华森制药13.9983.07+0.05+0.36%369745167.3391.20%
301533威马农机30.1936.29+0.05+0.17%3408510026.8914.90%
300363博腾股份18.1711.28+0.03+0.17%6817512475.611.36%
688576西山科技72.6739.82+0.03+0.04%36852687.4642.81%
000591太阳能5.2112.190.000.00%27367014323.110.76%
300006莱美药业3.05-360.750.000.00%1665165092.0441.58%
603100川仪股份27.8815.040.000.00%348719718.0330.89%
600939重庆建工2.7184.710.000.00%837172282.7380.44%
002507涪陵榨菜13.2917.80-0.01-0.08%710509455.7770.62%
603758秦安股份10.2817.30-0.02-0.19%644826656.6951.47%
600279重庆港4.187.91-0.01-0.24%1357445664.9391.14%
603976正川股份15.2239.61-0.04-0.26%133672026.7780.88%
300122智飞生物45.2712.84-0.17-0.37%18416083567.881.30%
000514渝开发3.4616.09-0.02-0.57%2416238349.4622.86%
000656金科股份1.45-0.40-0.01-0.68%129246018822.372.43%
000838财信发展3.48124.80-0.03-0.85%40816314298.763.87%
600129太极集团33.8822.12-0.35-1.02%16651356313.822.99%
600729重庆百货26.8810.14-0.28-1.03%334559010.5441.74%
601077渝农商行4.654.81-0.10-2.11%891332.941660.541.01%
003006百亚股份16.6730.04-0.46-2.69%325325470.8990.76%
000736中交地产10.83-9.14-0.32-2.87%47471451714.876.83%

转至华邦健康(002004)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。