|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富邦科技(300387)湖北省上涨家数:30下跌家数:123平均涨幅:-1.30%平均换手:3.53%总成交额:754.75亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 7.50 | -441.48 | +0.66 | +9.65% | 158092 | 12191.82 | 14.76% | | 301246 | 宏源药业 | 21.91 | 616.21 | +1.62 | +7.98% | 384637 | 85818.47 | 22.62% | | 301150 | 中一科技 | 52.71 | 535.14 | +3.72 | +7.59% | 214157 | 113901.2 | 9.62% | | 688143 | 长盈通 | 58.64 | 324.96 | +3.14 | +5.66% | 156989 | 91946.25 | 12.83% | | 300205 | *ST天喻 | 6.24 | -7.15 | +0.33 | +5.58% | 105125 | 6458.76 | 2.44% | | 000966 | 长源电力 | 5.87 | 137.83 | +0.30 | +5.39% | 3641931 | 206196.3 | 11.17% | | 600136 | ST明诚 | 2.03 | -52.47 | +0.10 | +5.18% | 78891 | 1601.49 | 0.41% | | 600681 | 百川能源 | 5.09 | 20.32 | +0.25 | +5.17% | 1593749 | 77345.57 | 11.90% | | 600107 | ST尔雅 | 6.36 | -41.46 | +0.30 | +4.95% | 52438 | 3304.052 | 1.46% | | 601869 | 长飞光纤 | 268.88 | 388.75 | +12.24 | +4.77% | 216812 | 574358.3 | 5.34% | | 000670 | 盈方微 | 9.24 | -113.46 | +0.40 | +4.52% | 1642959 | 148930.8 | 19.99% | | 920779 | 武汉蓝电 | 35.48 | 45.24 | +1.49 | +4.38% | 32629 | 11592.31 | 16.29% | | 688667 | 菱电电控 | 98.66 | 63.02 | +3.26 | +3.42% | 13156.05 | 12803.33 | 2.50% | | 688275 | 万润新能 | 119.90 | -24.21 | +2.83 | +2.42% | 98600.37 | 117252.9 | 11.66% | | 920274 | 宏裕包材 | 21.38 | 75.05 | +0.39 | +1.86% | 20647 | 4514.844 | 2.54% | | 601311 | 骆驼股份 | 9.59 | 15.09 | +0.17 | +1.80% | 357413 | 34403.82 | 3.05% | | 301183 | 东田微 | 158.27 | 132.47 | +2.27 | +1.46% | 88028 | 140169.2 | 15.00% | | 603281 | 江瀚新材 | 32.73 | 26.15 | +0.39 | +1.21% | 39259 | 12871.18 | 1.05% | | 688237 | 超卓航科 | 50.12 | 354.93 | +0.41 | +0.82% | 9893.028 | 4969.078 | 1.10% | | 000883 | 湖北能源 | 5.30 | 22.21 | +0.04 | +0.76% | 1165367 | 61166.08 | 1.80% | | 002102 | 能特科技 | 3.19 | -30.91 | +0.02 | +0.63% | 767691.1 | 24902.33 | 3.53% | | 002783 | 凯龙股份 | 9.22 | 26.88 | +0.03 | +0.33% | 229512 | 21539.6 | 4.98% | | 600976 | 健民集团 | 32.61 | 13.90 | +0.10 | +0.31% | 37649 | 12391.14 | 2.46% | | 600745 | 闻泰科技 | 32.49 | -23.32 | +0.09 | +0.28% | 296914 | 97980.99 | 2.39% | | 688081 | 兴图新科 | 37.78 | -46.86 | +0.08 | +0.21% | 11038.71 | 4151.57 | 1.07% | | 000708 | 中信特钢 | 16.31 | 13.88 | +0.03 | +0.18% | 121086 | 19782.56 | 0.24% | | 000501 | 武商集团 | 8.46 | 29.61 | +0.01 | +0.12% | 84372 | 7178.311 | 1.10% | | 300516 | 久之洋 | 59.51 | 328.85 | +0.05 | +0.08% | 38214 | 22645.36 | 2.12% | | 920978 | 开特股份 | 26.62 | 27.67 | +0.02 | +0.08% | 40206 | 10857.48 | 3.98% | | 920237 | 力佳科技 | 19.39 | 30.71 | +0.01 | +0.05% | 14719 | 2919.467 | 1.74% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 600298 | 安琪酵母 | 39.93 | 23.29 | -0.03 | -0.08% | 39158 | 15703.24 | 0.46% | | 920273 | 一致魔芋 | 21.87 | 25.93 | -0.03 | -0.14% | 17732 | 3988.491 | 2.58% | | 000707 | 双环科技 | 5.99 | -41.21 | -0.01 | -0.17% | 154742 | 9395.83 | 2.81% | | 600885 | 宏发股份 | 27.98 | 23.64 | -0.05 | -0.18% | 117950 | 33092.31 | 0.76% | | 600168 | 武汉控股 | 5.35 | 53.97 | -0.01 | -0.19% | 113088 | 6042.894 | 1.14% | | 600998 | 九州通 | 5.05 | 9.14 | -0.01 | -0.20% | 242193 | 12259.88 | 0.48% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.08 | -0.32% | 19732 | 4973.352 | 0.46% | | 000553 | 安道麦A | 5.89 | -9.22 | -0.02 | -0.34% | 115609 | 6878.07 | 0.53% | | 600879 | 航天电子 | 21.31 | 359.88 | -0.09 | -0.42% | 1230787 | 263344.1 | 3.73% | | 600345 | 长江通信 | 39.80 | 95.39 | -0.19 | -0.48% | 161123 | 64265.27 | 7.62% | | 600035 | 楚天高速 | 3.89 | 9.30 | -0.02 | -0.51% | 128158 | 5000.51 | 0.80% | | 002971 | 和远气体 | 28.76 | 84.49 | -0.15 | -0.52% | 20072 | 5796.6 | 1.25% | | 600566 | 济川药业 | 26.52 | 14.80 | -0.14 | -0.53% | 56527 | 15072.78 | 0.62% | | 300387 | 富邦科技 | 8.70 | 30.56 | -0.05 | -0.57% | 128076 | 11254.65 | 4.43% | | 300041 | 回天新材 | 10.36 | 37.47 | -0.06 | -0.58% | 113036 | 11784.1 | 2.08% | | 600079 | ST人福 | 18.33 | 20.94 | -0.11 | -0.60% | 78166 | 14400.14 | 0.51% | | 601956 | 东贝集团 | 6.38 | 30.95 | -0.04 | -0.62% | 54371 | 3491.46 | 0.87% | | 301192 | 泰祥股份 | 26.78 | 66.47 | -0.18 | -0.67% | 10298 | 2778.28 | 2.15% | | 002365 | 永安药业 | 13.27 | 153.91 | -0.10 | -0.75% | 46183 | 6174.85 | 1.88% | | 300517 | 海波重科 | 11.18 | -733.85 | -0.09 | -0.80% | 31971 | 3588.96 | 2.58% | | 688526 | 科前生物 | 14.55 | 14.76 | -0.12 | -0.82% | 18401.61 | 2691.24 | 0.39% | | 688646 | ST逸飞 | 47.27 | -113.56 | -0.40 | -0.84% | 5730.51 | 2731.471 | 0.99% | | 002159 | 三特索道 | 19.15 | 27.21 | -0.18 | -0.93% | 29655 | 5715.67 | 2.14% | | 000952 | 广济药业 | 6.96 | -10.31 | -0.07 | -1.00% | 56456 | 3965.59 | 1.64% | | 301211 | 亨迪药业 | 11.61 | 128.20 | -0.12 | -1.02% | 35213 | 4139.35 | 0.84% | | 000759 | 中百集团 | 5.62 | -4.80 | -0.06 | -1.06% | 149705 | 8463.311 | 2.28% | | 002627 | 三峡旅游 | 8.28 | 65.56 | -0.09 | -1.08% | 138868 | 11632.11 | 1.94% | | 600141 | 兴发集团 | 32.64 | 24.43 | -0.37 | -1.12% | 241091 | 79332.41 | 2.01% | | 300871 | 回盛生物 | 23.08 | 21.68 | -0.27 | -1.16% | 50465 | 11771 | 2.49% | | 301048 | 金鹰重工 | 10.08 | 25.47 | -0.12 | -1.18% | 29292 | 2977.99 | 0.55% | | 600133 | 东湖高新 | 8.73 | 24.16 | -0.11 | -1.24% | 150067 | 13135.93 | 1.41% | | 000422 | 湖北宜化 | 16.72 | 45.74 | -0.22 | -1.30% | 500479 | 84421.59 | 4.73% | | 300776 | 帝尔激光 | 74.67 | 31.95 | -1.00 | -1.32% | 56599 | 42984.33 | 3.37% | | 600006 | 东风股份 | 6.37 | 51.93 | -0.09 | -1.39% | 115179 | 7399.1 | 0.58% | | 002305 | *ST南置 | 2.06 | -1.08 | -0.03 | -1.44% | 118562 | 2460.56 | 0.68% | | 000902 | 新洋丰 | 15.65 | 12.46 | -0.23 | -1.45% | 127719 | 20191.2 | 1.12% | | 000678 | 襄阳轴承 | 11.56 | -124.22 | -0.17 | -1.45% | 132897 | 15722.49 | 2.89% | | 300018 | 中元股份 | 12.54 | 49.47 | -0.19 | -1.49% | 101657 | 12880 | 2.26% | | 600654 | 中安科 | 3.30 | 45.90 | -0.05 | -1.49% | 355928 | 11851.34 | 1.54% | | 920403 | 康农种业 | 22.05 | 32.62 | -0.34 | -1.52% | 13867 | 3073.151 | 2.35% | | 000615 | *ST美谷 | 3.18 | -14.54 | -0.05 | -1.55% | 45436 | 1455.07 | 0.49% | | 603719 | 良品铺子 | 10.01 | -21.37 | -0.16 | -1.57% | 23705 | 2390.778 | 0.59% | | 688038 | 中科通达 | 19.36 | -84.27 | -0.31 | -1.58% | 16700.46 | 3236.189 | 1.44% | | 600769 | 祥龙电业 | 12.36 | 250.78 | -0.20 | -1.59% | 88838 | 10912.56 | 2.37% | | 688765 | 禾元生物-U | 63.53 | -141.24 | -1.07 | -1.66% | 9285.92 | 5932.408 | 2.27% | | 301205 | 联特科技 | 212.20 | 244.74 | -3.60 | -1.67% | 77471 | 166520.2 | 9.29% | | 002281 | 光迅科技 | 85.00 | 74.83 | -1.45 | -1.68% | 540078 | 465572.4 | 6.93% | | 600757 | 长江传媒 | 8.65 | 9.41 | -0.15 | -1.70% | 66844 | 5833.197 | 0.55% | | 000783 | 长江证券 | 6.87 | 10.07 | -0.12 | -1.72% | 375707 | 25937.57 | 0.68% | | 300276 | 三丰智能 | 6.85 | 197.43 | -0.12 | -1.72% | 209704 | 14638.3 | 1.98% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.23 | -1.75% | 284367 | 37123.62 | 0.84% | | 920108 | 宏海科技 | 10.46 | 56.32 | -0.19 | -1.78% | 6957 | 738.9245 | 0.95% | | 002072 | 凯瑞德 | 7.08 | -117.35 | -0.13 | -1.80% | 47746 | 3406.59 | 1.30% | | 600421 | *ST华嵘 | 7.03 | -338.55 | -0.13 | -1.82% | 25398 | 1810.764 | 1.30% | | 300527 | ST应急 | 8.00 | 700.28 | -0.15 | -1.84% | 92082 | 7392.55 | 0.91% | | 688089 | 嘉必优 | 17.92 | 19.25 | -0.35 | -1.92% | 11841.77 | 2146.75 | 0.70% | | 920942 | 恒立钻具 | 25.02 | 53.29 | -0.49 | -1.92% | 7207 | 1849.211 | 1.74% | | 688665 | 四方光电 | 43.63 | 33.53 | -0.87 | -1.96% | 5473.26 | 2411.641 | 0.54% | | 300567 | 精测电子 | 125.73 | -441.03 | -2.52 | -1.96% | 49114 | 62480.94 | 2.16% | | 688545 | 兴福电子 | 46.10 | 79.82 | -0.98 | -2.08% | 27134.15 | 12524.22 | 1.49% | | 920870 | 恒进感应 | 14.10 | 84.49 | -0.30 | -2.08% | 10447 | 1491.45 | 1.58% | | 300971 | 博亚精工 | 21.78 | 34.73 | -0.47 | -2.11% | 26254 | 5762.17 | 2.85% | | 001359 | 平安电工 | 70.03 | 51.01 | -1.52 | -2.12% | 8988 | 6373.68 | 1.94% | | 300747 | 锐科激光 | 26.87 | 109.94 | -0.59 | -2.15% | 112260 | 30690.55 | 2.15% | | 300980 | 祥源新材 | 38.15 | 116.21 | -0.84 | -2.15% | 56314 | 21682.73 | 5.73% | | 688692 | 达梦数据 | 209.27 | 45.85 | -4.65 | -2.17% | 9289.729 | 19736.19 | 1.27% | | 300161 | 华中数控 | 27.45 | -114.09 | -0.61 | -2.17% | 21453 | 5951.81 | 1.10% | | 600774 | 汉商集团 | 8.51 | -323.77 | -0.19 | -2.18% | 37948 | 3249.383 | 1.29% | | 002962 | 五方光电 | 13.76 | 107.95 | -0.31 | -2.20% | 36826 | 5095.78 | 1.76% | | 600801 | 华新建材 | 19.97 | 12.65 | -0.47 | -2.30% | 70650 | 14248.32 | 0.53% | | 000926 | 福星股份 | 2.08 | -0.95 | -0.05 | -2.35% | 188585 | 3969 | 1.20% | | 301235 | 华康洁净 | 49.31 | 49.06 | -1.24 | -2.45% | 57057 | 28607.9 | 7.84% | | 920198 | 微创光电 | 8.60 | 78.98 | -0.22 | -2.49% | 14770 | 1296.01 | 2.10% | | 300220 | 金运激光 | 13.81 | 997.36 | -0.36 | -2.54% | 29141 | 4069.39 | 1.93% | | 300966 | 共同药业 | 20.14 | -50.62 | -0.53 | -2.56% | 18120 | 3693.48 | 2.37% | | 605388 | 均瑶健康 | 6.41 | -47.57 | -0.17 | -2.58% | 144451 | 9352.82 | 2.41% | | 002377 | 国创高新 | 3.37 | -79.83 | -0.09 | -2.60% | 278750 | 9448.52 | 3.20% | | 000665 | 湖北广电 | 4.86 | -6.64 | -0.13 | -2.61% | 152389 | 7489.209 | 1.34% | | 601162 | 天风证券 | 3.71 | 56.64 | -0.10 | -2.62% | 943550 | 35335.06 | 1.10% | | 603175 | 超颖电子 | 85.97 | 163.33 | -2.33 | -2.64% | 90267 | 80088.52 | 20.52% | | 301221 | 光庭信息 | 47.99 | 69.84 | -1.31 | -2.66% | 16595 | 8043.55 | 2.65% | | 002932 | 明德生物 | 15.90 | 520.95 | -0.44 | -2.69% | 120016 | 19403.2 | 7.69% | | 600293 | 三峡新材 | 3.24 | -61.26 | -0.09 | -2.70% | 362877 | 11953.21 | 3.13% | | 000520 | 凤凰航运 | 4.17 | -36.31 | -0.12 | -2.80% | 160878 | 6809.53 | 1.59% | | 000852 | 石化机械 | 6.91 | 343.05 | -0.20 | -2.81% | 208101 | 14508.6 | 2.20% | | 600568 | ST中珠 | 2.76 | -9.79 | -0.08 | -2.82% | 149756 | 4176.279 | 0.90% | | 002950 | 奥美医疗 | 11.56 | 16.18 | -0.34 | -2.86% | 115345 | 13478.09 | 2.55% | | 603716 | 塞力医疗 | 20.22 | -17.78 | -0.60 | -2.88% | 131995 | 27278.02 | 6.24% | | 300054 | 鼎龙股份 | 45.23 | 64.60 | -1.37 | -2.94% | 204690 | 93567.48 | 2.77% | | 301633 | 港迪技术 | 59.98 | 41.89 | -1.83 | -2.96% | 4440 | 2693.25 | 1.74% | | 300046 | 台基股份 | 30.68 | 114.41 | -0.94 | -2.97% | 47618 | 14763.36 | 2.01% | | 920438 | 戈碧迦 | 38.32 | 167.39 | -1.18 | -2.99% | 16506 | 6422.356 | 1.18% | | 002861 | 瀛通通讯 | 15.36 | 271.49 | -0.48 | -3.03% | 43881 | 6816.6 | 2.92% | | 300395 | 菲利华 | 94.12 | 118.94 | -2.98 | -3.07% | 192878 | 183662.3 | 3.77% | | 688387 | 信科移动-U | 13.80 | -172.30 | -0.44 | -3.09% | 710826.4 | 98851.34 | 3.52% | | 002194 | 武汉凡谷 | 10.21 | -1960.80 | -0.33 | -3.13% | 131271 | 13563.31 | 2.57% | | 300278 | 华昌达 | 4.57 | 540.16 | -0.15 | -3.18% | 232341 | 10771.34 | 1.65% | | 300494 | 盛天网络 | 11.27 | -23.80 | -0.37 | -3.18% | 94055 | 10703.35 | 2.36% | | 300557 | 理工光科 | 32.10 | 82.37 | -1.07 | -3.23% | 32013 | 10377.89 | 2.68% | | 600498 | 烽火通信 | 45.42 | 75.06 | -1.53 | -3.26% | 840486 | 389455.6 | 6.61% | | 920505 | 九菱科技 | 37.58 | 122.69 | -1.32 | -3.39% | 7287 | 2792.719 | 2.02% | | 301127 | 武汉天源 | 16.09 | 38.23 | -0.58 | -3.48% | 92839 | 15092.07 | 1.42% | | 000785 | 居然智家 | 2.45 | 35.00 | -0.09 | -3.54% | 695556.9 | 17366.18 | 1.18% | | 002694 | 顾地科技 | 2.99 | -5.78 | -0.11 | -3.55% | 140734 | 4248.08 | 1.96% | | 000826 | 启迪环境 | 2.10 | -1.14 | -0.08 | -3.67% | 392569 | 8435.75 | 2.75% | | 300184 | 力源信息 | 10.94 | 81.73 | -0.43 | -3.78% | 629653 | 69574.37 | 6.02% | | 000821 | ST京机 | 12.18 | 27.04 | -0.49 | -3.87% | 234211 | 29016.09 | 3.87% | | 688552 | 航天南湖 | 39.92 | 752.02 | -1.74 | -4.18% | 62991.6 | 25211.11 | 7.25% | | 300323 | 华灿光电 | 9.78 | -36.23 | -0.43 | -4.21% | 806888.9 | 80438.44 | 9.18% | | 603220 | 中贝通信 | 24.89 | 156.42 | -1.13 | -4.34% | 232843 | 58969.73 | 5.36% | | 300808 | 久量股份 | 26.37 | -82.34 | -1.24 | -4.49% | 23863 | 6336.16 | 2.01% | | 300683 | 海特生物 | 34.98 | -24.39 | -1.69 | -4.61% | 75153 | 26677.73 | 6.16% | | 600355 | *ST精伦 | 0.79 | -9.76 | -0.04 | -4.82% | 120407 | 951.2153 | 2.45% | | 300391 | 长药退 | 0.39 | -0.21 | -0.02 | -4.88% | 336872 | 1323.08 | 9.62% | | 688151 | 华强科技 | 20.39 | -11093.92 | -1.08 | -5.03% | 41451.03 | 8554.807 | 1.20% | | 001267 | 汇绿生态 | 38.79 | 335.57 | -2.10 | -5.14% | 462358 | 183996.8 | 7.63% | | 688156 | 路德科技 | 20.02 | -29.12 | -1.11 | -5.25% | 28142.12 | 5738.016 | 2.79% | | 600184 | 光电股份 | 15.96 | -50.95 | -0.94 | -5.56% | 259515 | 41956.6 | 4.45% | | 603067 | 振华股份 | 32.23 | 44.18 | -1.92 | -5.62% | 230673 | 75566.52 | 3.25% | | 603738 | 泰晶科技 | 23.81 | 240.62 | -1.57 | -6.19% | 398603 | 97125.75 | 10.33% | | 300536 | 农尚环境 | 8.21 | -23.84 | -0.57 | -6.49% | 132382 | 11228.91 | 4.51% | | 600703 | 三安光电 | 12.91 | 683.17 | -1.05 | -7.52% | 3186366 | 423300.9 | 6.39% | | 000988 | 华工科技 | 105.35 | 72.02 | -10.39 | -8.98% | 1387121 | 1481386 | 13.80% |
|