|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富邦科技(300387)化学原料和化学制品制造业上涨家数:190下跌家数:177平均涨幅:+0.49%平均换手:4.15%总成交额:1311.12亿元 更新时间：2026-01-20 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 17.49 | -53.73 | +4.03 | +29.94% | 138957 | 22326.53 | 26.20% | | 300927 | 江天化学 | 30.31 | 16.09 | +5.05 | +19.99% | 191341 | 55229.41 | 13.58% | | 920304 | 迪尔化工 | 15.49 | 43.79 | +1.62 | +11.68% | 177652 | 26527.73 | 22.54% | | 605366 | 宏柏新材 | 7.10 | -51.70 | +0.65 | +10.08% | 454332 | 31415.33 | 6.99% | | 603916 | 苏博特 | 11.94 | 45.69 | +1.09 | +10.05% | 205204 | 23791.5 | 4.88% | | 002584 | 西陇科学 | 10.10 | -92.01 | +0.92 | +10.02% | 1209570 | 117674.2 | 25.82% | | 603737 | 三棵树 | 48.38 | 53.66 | +4.40 | +10.00% | 134527 | 62611.06 | 1.82% | | 002809 | 红墙股份 | 12.10 | 1034.22 | +1.10 | +10.00% | 140960 | 16626.43 | 10.13% | | 002810 | 山东赫达 | 17.49 | 37.41 | +1.59 | +10.00% | 192056 | 32585.84 | 5.95% | | 600230 | 沧州大化 | 18.15 | 138.81 | +1.65 | +10.00% | 317812 | 56079.73 | 7.68% | | 603078 | 江化微 | 23.56 | 99.67 | +2.14 | +9.99% | 36149 | 8516.81 | 0.94% | | 600955 | 维远股份 | 20.59 | -53.76 | +1.87 | +9.99% | 224884 | 45267.87 | 4.09% | | 002637 | 赞宇科技 | 12.12 | 34.46 | +1.10 | +9.98% | 392319 | 46396.27 | 8.86% | | 002165 | 红宝丽 | 8.72 | 128.58 | +0.79 | +9.96% | 839984 | 71061.71 | 11.54% | | 600610 | 中毅达 | 11.37 | 264.19 | +1.03 | +9.96% | 804439.1 | 88933.31 | 11.35% | | 600800 | 渤海化学 | 4.94 | -8.13 | +0.44 | +9.78% | 1474600 | 68734.52 | 13.29% | | 300721 | 怡达股份 | 15.04 | -26.17 | +1.24 | +8.99% | 228336 | 33654.76 | 16.50% | | 301035 | 润丰股份 | 77.17 | 21.71 | +6.18 | +8.71% | 39355 | 29877.5 | 1.40% | | 300758 | 七彩化学 | 18.16 | 94.42 | +1.45 | +8.68% | 920178 | 170706 | 25.12% | | 000830 | 鲁西化工 | 19.82 | 25.55 | +1.49 | +8.13% | 625065 | 120529.5 | 3.28% | | 920261 | 一诺威 | 17.15 | 21.87 | +1.19 | +7.46% | 121357 | 20240.63 | 7.12% | | 600075 | 新疆天业 | 6.22 | 162.06 | +0.43 | +7.43% | 1069475 | 65343.76 | 6.26% | | 605399 | 晨光新材 | 14.71 | -119.92 | +1.01 | +7.37% | 210882 | 30160.3 | 6.77% | | 002648 | 卫星化学 | 20.71 | 11.37 | +1.22 | +6.26% | 1244379 | 254550.5 | 3.70% | | 600273 | 嘉化能源 | 10.87 | 14.18 | +0.61 | +5.95% | 583977 | 63061.72 | 4.30% | | 002092 | 中泰化学 | 6.15 | -19.72 | +0.31 | +5.31% | 1699451 | 102779 | 6.60% | | 001358 | 兴欣新材 | 28.00 | 54.22 | +1.39 | +5.22% | 38596 | 10697.73 | 7.57% | | 920033 | 康普化学 | 20.01 | 62.37 | +0.98 | +5.15% | 36389 | 7155.197 | 4.40% | | 603822 | ST嘉澳 | 109.74 | -33.40 | +5.23 | +5.00% | 2949 | 3236.23 | 0.38% | | 000525 | 红太阳 | 6.10 | 88.51 | +0.29 | +4.99% | 744623.1 | 44674.96 | 6.70% | | 300505 | 川金诺 | 28.86 | 21.44 | +1.28 | +4.64% | 422815 | 120196.4 | 19.45% | | 600389 | 江山股份 | 27.17 | 24.47 | +1.18 | +4.54% | 217361 | 58865.78 | 5.05% | | 300641 | 正丹股份 | 21.27 | 10.75 | +0.91 | +4.47% | 267754 | 56818.2 | 5.09% | | 301283 | 聚胶股份 | 56.00 | 29.44 | +2.34 | +4.36% | 21253 | 11649.38 | 4.64% | | 301212 | 联盛化学 | 33.73 | 225.56 | +1.40 | +4.33% | 57090 | 19332.7 | 6.09% | | 300801 | 泰和科技 | 34.06 | 59.24 | +1.41 | +4.32% | 177362 | 59362.12 | 12.96% | | 603650 | 彤程新材 | 63.01 | 67.84 | +2.56 | +4.23% | 407188 | 249279.5 | 6.63% | | 301216 | 万凯新材 | 23.74 | -106.44 | +0.95 | +4.17% | 238044 | 56093.53 | 4.34% | | 000683 | 博源化工 | 8.51 | 29.60 | +0.34 | +4.16% | 1106031 | 92774.37 | 3.30% | | 920957 | 汉维科技 | 13.69 | 295.31 | +0.54 | +4.11% | 26504 | 3556.081 | 6.21% | | 600309 | 万华化学 | 85.77 | 24.20 | +3.37 | +4.09% | 642506 | 546517 | 2.05% | | 603938 | 三孚股份 | 27.32 | 135.09 | +1.06 | +4.04% | 314887 | 85598.41 | 8.23% | | 603823 | 百合花 | 19.08 | 47.38 | +0.71 | +3.86% | 170810 | 32496.38 | 4.16% | | 600370 | 三房巷 | 2.74 | -16.11 | +0.10 | +3.79% | 972970 | 26514.49 | 2.50% | | 002408 | 齐翔腾达 | 5.25 | -48.05 | +0.19 | +3.75% | 575891 | 29896.91 | 2.09% | | 600618 | 氯碱化工 | 13.83 | 20.15 | +0.48 | +3.60% | 408104 | 55575.97 | 5.44% | | 600500 | 中化国际 | 4.20 | -4.13 | +0.14 | +3.45% | 518865 | 21539.38 | 1.45% | | 600470 | 六国化工 | 6.46 | -15.28 | +0.21 | +3.36% | 353977 | 22648.96 | 6.79% | | 002094 | 青岛金王 | 8.37 | 152.47 | +0.27 | +3.33% | 833636 | 70667.32 | 12.07% | | 601216 | 君正集团 | 5.95 | 14.93 | +0.19 | +3.30% | 3124475 | 182091.3 | 3.70% | | 002258 | 利尔化学 | 16.92 | 29.14 | +0.54 | +3.30% | 623732 | 104854.6 | 7.80% | | 601678 | 滨化股份 | 4.95 | 45.79 | +0.15 | +3.12% | 996112 | 48609.24 | 4.87% | | 301059 | 金三江 | 13.55 | 45.42 | +0.41 | +3.12% | 109735 | 14866.93 | 5.31% | | 600426 | 华鲁恒升 | 37.42 | 24.62 | +1.11 | +3.06% | 330559 | 122588.4 | 1.56% | | 600315 | 上海家化 | 23.79 | -27.08 | +0.69 | +2.99% | 79359 | 18695.75 | 1.18% | | 300200 | 高盟新材 | 15.11 | 46.74 | +0.42 | +2.86% | 521887 | 78408.45 | 12.31% | | 301209 | 联合化学 | 107.99 | 202.38 | +2.99 | +2.85% | 19036 | 20337.61 | 1.99% | | 300821 | 东岳硅材 | 13.81 | -572.00 | +0.38 | +2.83% | 893948 | 125409 | 7.45% | | 600989 | 宝丰能源 | 21.82 | 14.88 | +0.59 | +2.78% | 830614 | 179724.7 | 1.13% | | 301518 | 长华化学 | 41.88 | 60.42 | +1.13 | +2.77% | 75161 | 31799.6 | 14.05% | | 000553 | 安道麦A | 5.99 | -9.38 | +0.16 | +2.74% | 96670 | 5742.33 | 0.44% | | 605008 | 长鸿高科 | 14.84 | 1244.53 | +0.36 | +2.49% | 52499 | 7774.38 | 0.81% | | 600722 | 金牛化工 | 6.65 | 91.04 | +0.16 | +2.47% | 305985 | 20127.68 | 4.50% | | 301149 | 隆华新材 | 11.40 | 36.31 | +0.27 | +2.43% | 149150 | 17007.99 | 5.71% | | 603639 | 海利尔 | 13.61 | 24.60 | +0.32 | +2.41% | 49403 | 6665.21 | 1.45% | | 600352 | 浙江龙盛 | 11.74 | 18.42 | +0.26 | +2.26% | 424631 | 49616.6 | 1.31% | | 001328 | 登康口腔 | 41.76 | 40.14 | +0.91 | +2.23% | 27209 | 11377.03 | 6.32% | | 000902 | 新洋丰 | 16.70 | 13.30 | +0.35 | +2.14% | 173877 | 28806.85 | 1.52% | | 002588 | 史丹利 | 10.51 | 12.39 | +0.22 | +2.14% | 157084 | 16320.37 | 1.83% | | 300834 | 星辉环材 | 24.45 | 72.04 | +0.51 | +2.13% | 27539 | 6708.03 | 1.43% | | 600486 | 扬农化工 | 73.89 | 24.32 | +1.54 | +2.13% | 44704 | 32774.66 | 1.11% | | 001369 | 双欣环保 | 15.46 | 33.50 | +0.31 | +2.05% | 294938 | 45484.45 | 14.67% | | 000930 | 中粮科技 | 6.08 | 119.18 | +0.12 | +2.01% | 262104 | 15810.78 | 1.41% | | 688585 | 上纬新材 | 151.58 | 726.30 | +2.92 | +1.96% | 40622.71 | 62452.88 | 1.01% | | 300398 | 飞凯材料 | 26.24 | 44.86 | +0.50 | +1.94% | 482271 | 125302.8 | 8.55% | | 600746 | 江苏索普 | 7.39 | 65.61 | +0.14 | +1.93% | 85018 | 6213.5 | 0.73% | | 001218 | 丽臣实业 | 25.36 | 24.69 | +0.48 | +1.93% | 23097 | 5821.67 | 2.49% | | 301090 | 华润材料 | 7.52 | -26.89 | +0.14 | +1.90% | 69671 | 5205.69 | 0.47% | | 600596 | 新安股份 | 13.13 | -1786.56 | +0.23 | +1.78% | 536036 | 70150.39 | 3.97% | | 301393 | 昊帆生物 | 55.18 | 43.51 | +0.96 | +1.77% | 20535 | 11432.19 | 4.88% | | 002274 | 华昌化工 | 6.00 | -334.47 | +0.10 | +1.69% | 191764 | 11449.32 | 2.04% | | 920832 | 齐鲁华信 | 7.86 | 497.54 | +0.13 | +1.68% | 17496 | 1374.533 | 1.42% | | 603585 | 苏利股份 | 21.51 | 33.56 | +0.35 | +1.65% | 52621 | 11212.46 | 2.88% | | 000822 | 山东海化 | 5.63 | -9.53 | +0.09 | +1.62% | 212000 | 11865.05 | 2.37% | | 002440 | 闰土股份 | 8.15 | 31.85 | +0.13 | +1.62% | 200940 | 16377.96 | 2.12% | | 301190 | 善水科技 | 23.41 | 71.92 | +0.37 | +1.61% | 27404 | 6415.71 | 1.72% | | 301108 | 洁雅股份 | 36.08 | 77.08 | +0.57 | +1.61% | 27311 | 9993.84 | 4.21% | | 603110 | 东方材料 | 16.58 | 749.25 | +0.26 | +1.59% | 139833 | 23397.28 | 6.95% | | 920519 | 万德股份 | 12.93 | 70.57 | +0.20 | +1.57% | 19107 | 2465.064 | 3.03% | | 603605 | 珀莱雅 | 70.95 | 17.80 | +1.08 | +1.55% | 59994 | 42584.61 | 1.52% | | 000408 | 藏格矿业 | 91.39 | 41.44 | +1.39 | +1.54% | 145042 | 131462.8 | 0.92% | | 603086 | 先达股份 | 8.93 | 23.70 | +0.13 | +1.48% | 207286 | 18467.63 | 4.77% | | 001217 | 华尔泰 | 13.31 | 149.97 | +0.19 | +1.45% | 92136 | 12226.19 | 2.80% | | 600409 | 三友化工 | 7.11 | 64.96 | +0.10 | +1.43% | 718322 | 50465.96 | 3.48% | | 000565 | 渝三峡A | 7.86 | 585.16 | +0.11 | +1.42% | 214152 | 16871.16 | 4.94% | | 600623 | 华谊集团 | 9.30 | 32.02 | +0.13 | +1.42% | 468494 | 43446.7 | 2.50% | | 002170 | 芭田股份 | 12.88 | 13.98 | +0.18 | +1.42% | 516885 | 66163.48 | 6.59% | | 600727 | 鲁北化工 | 7.27 | 57.15 | +0.10 | +1.39% | 137782 | 10002.35 | 2.61% | | 002753 | 永东股份 | 7.49 | 41.07 | +0.10 | +1.35% | 96142 | 7187.49 | 3.96% | | 000731 | 四川美丰 | 6.78 | 49.57 | +0.09 | +1.35% | 119617 | 8085.68 | 2.18% | | 002942 | 新农股份 | 21.34 | 38.38 | +0.28 | +1.33% | 35653 | 7582.43 | 2.60% | | 603285 | 键邦股份 | 30.85 | 36.66 | +0.40 | +1.31% | 117682 | 36793.36 | 18.89% | | 603077 | 和邦生物 | 2.32 | -211.78 | +0.03 | +1.31% | 2589068 | 59101.35 | 2.93% | | 603181 | 皇马科技 | 16.35 | 21.41 | +0.21 | +1.30% | 122447 | 19949.22 | 2.08% | | 301037 | 保立佳 | 15.70 | -29.82 | +0.20 | +1.29% | 20246 | 3169.11 | 2.98% | | 002004 | 华邦健康 | 5.63 | -80.11 | +0.07 | +1.26% | 780250 | 43728.71 | 4.15% | | 300214 | 日科化学 | 7.26 | -285.71 | +0.09 | +1.26% | 91251 | 6607.08 | 1.96% | | 000792 | 盐湖股份 | 33.83 | 29.71 | +0.41 | +1.23% | 1087129 | 366607.1 | 2.05% | | 002915 | 中欣氟材 | 25.23 | -60.96 | +0.30 | +1.20% | 281019 | 71213.5 | 9.76% | | 603193 | 润本股份 | 25.23 | 33.43 | +0.30 | +1.20% | 45543 | 11523.91 | 4.41% | | 603041 | 美思德 | 12.81 | 74.09 | +0.15 | +1.18% | 32504 | 4155.44 | 1.77% | | 300637 | 扬帆新材 | 13.18 | 264.39 | +0.15 | +1.15% | 129337 | 16999.89 | 5.52% | | 600328 | 中盐化工 | 8.83 | 4901.96 | +0.10 | +1.15% | 317264 | 27936.73 | 2.16% | | 688737 | 中自科技 | 25.00 | -76.50 | +0.28 | +1.13% | 22781.29 | 5680.448 | 1.91% | | 002470 | 金正大 | 1.80 | -39.45 | +0.02 | +1.12% | 849390 | 15323.78 | 2.59% | | 603188 | 亚邦股份 | 4.80 | -11.91 | +0.05 | +1.05% | 188007 | 9054.14 | 3.30% | | 688350 | 富淼科技 | 26.61 | 420.84 | +0.27 | +1.03% | 48164.32 | 12901.25 | 4.03% | | 600249 | 两面针 | 6.00 | 160.41 | +0.06 | +1.01% | 113015 | 6771.26 | 2.05% | | 002802 | 洪汇新材 | 13.06 | 52.02 | +0.13 | +1.01% | 28748 | 3733.01 | 1.59% | | 301429 | 森泰股份 | 20.26 | 46.26 | +0.20 | +1.00% | 15122 | 3063.51 | 3.43% | | 300575 | 中旗股份 | 6.15 | -19.14 | +0.06 | +0.99% | 90391 | 5552.14 | 2.64% | | 300387 | 富邦科技 | 9.27 | 32.56 | +0.09 | +0.98% | 102237 | 9471.62 | 3.54% | | 002497 | 雅化集团 | 23.71 | 62.61 | +0.23 | +0.98% | 528903 | 124902.2 | 5.00% | | 603599 | 广信股份 | 12.51 | 15.71 | +0.12 | +0.97% | 115046 | 14371.14 | 1.26% | | 603395 | 红四方 | 31.33 | 299.95 | +0.30 | +0.97% | 37682 | 11798.67 | 5.80% | | 002917 | 金奥博 | 14.64 | 34.09 | +0.14 | +0.97% | 150567 | 21847.36 | 5.78% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.08 | +0.95% | 25681 | 2184.098 | 2.00% | | 601065 | 江盐集团 | 8.63 | 18.50 | +0.08 | +0.94% | 75103 | 6459.04 | 1.80% | | 002386 | 天原股份 | 5.79 | -22.79 | +0.05 | +0.87% | 283637 | 16298.7 | 2.18% | | 603172 | 万丰股份 | 20.30 | 48.38 | +0.17 | +0.84% | 40437 | 8286.16 | 8.07% | | 300261 | 雅本化学 | 7.23 | -33.50 | +0.06 | +0.84% | 200149 | 14492.96 | 2.12% | | 603120 | 肯特催化 | 40.78 | 41.41 | +0.33 | +0.82% | 11621 | 4717.54 | 5.14% | | 300243 | 瑞丰高材 | 11.27 | 285.66 | +0.09 | +0.81% | 58143 | 6533.99 | 2.99% | | 603330 | 天洋新材 | 7.57 | -16.84 | +0.06 | +0.80% | 63515 | 4833.62 | 1.47% | | 002601 | 龙佰集团 | 20.52 | 38.24 | +0.16 | +0.79% | 242780 | 49439.59 | 1.22% | | 920123 | 芭薇股份 | 15.91 | 38.78 | +0.12 | +0.76% | 16396 | 2610.24 | 2.58% | | 603192 | 汇得科技 | 27.96 | 31.79 | +0.21 | +0.76% | 80356 | 22296.7 | 5.76% | | 603378 | 亚士创能 | 6.91 | -4.76 | +0.05 | +0.73% | 67670 | 4696.89 | 1.58% | | 300225 | *ST金泰 | 5.56 | 95.15 | +0.04 | +0.72% | 86191 | 4803.86 | 1.83% | | 000545 | 金浦钛业 | 2.82 | -6.59 | +0.02 | +0.71% | 467439 | 13047.98 | 4.74% | | 000912 | 泸天化 | 4.35 | -855.06 | +0.03 | +0.69% | 129327 | 5598.15 | 0.82% | | 002391 | 长青股份 | 6.26 | -36.47 | +0.04 | +0.64% | 65116 | 4067.78 | 1.40% | | 002145 | 钛能化学 | 4.97 | 43.65 | +0.03 | +0.61% | 575119 | 28391.83 | 1.54% | | 002312 | 川发龙蟒 | 11.65 | 40.36 | +0.07 | +0.60% | 466029 | 54155.56 | 2.47% | | 920016 | 中草香料 | 20.15 | 76.31 | +0.12 | +0.60% | 5810 | 1167.033 | 1.72% | | 002469 | 三维化学 | 8.97 | 21.54 | +0.05 | +0.56% | 130905 | 11728.22 | 2.08% | | 603980 | 吉华集团 | 5.42 | 64.86 | +0.03 | +0.56% | 116496 | 6289.23 | 1.72% | | 688639 | 华恒生物 | 36.99 | 49.41 | +0.20 | +0.54% | 89152.84 | 33182.34 | 3.56% | | 300886 | 华业香料 | 27.94 | 71.79 | +0.15 | +0.54% | 13712 | 3837.46 | 3.14% | | 300522 | 世名科技 | 13.07 | 820.38 | +0.07 | +0.54% | 62974 | 8269.62 | 2.39% | | 603281 | 江瀚新材 | 30.57 | 24.43 | +0.16 | +0.53% | 17005 | 5157.09 | 0.68% | | 002109 | 兴化股份 | 3.87 | -10.00 | +0.02 | +0.52% | 115051 | 4431.98 | 0.90% | | 002037 | 保利联合 | 9.94 | -2501.97 | +0.05 | +0.51% | 85119 | 8453.83 | 1.76% | | 300343 | ST联创 | 6.03 | 116.97 | +0.03 | +0.50% | 212392 | 12842.59 | 1.99% | | 601568 | 北元集团 | 4.11 | 79.72 | +0.02 | +0.49% | 327607 | 13339.54 | 0.82% | | 000707 | 双环科技 | 6.32 | -43.48 | +0.03 | +0.48% | 75783 | 4781.75 | 1.63% | | 002758 | 浙农股份 | 10.58 | 12.54 | +0.05 | +0.47% | 90969 | 9603.489 | 1.76% | | 603065 | 宿迁联盛 | 8.67 | 99.44 | +0.04 | +0.46% | 58640 | 5082.54 | 2.98% | | 300535 | 达威股份 | 19.59 | -139.88 | +0.09 | +0.46% | 18241 | 3575.27 | 2.41% | | 603379 | 三美股份 | 61.55 | 20.78 | +0.28 | +0.46% | 88788 | 54240.44 | 1.45% | | 000301 | 东方盛虹 | 11.17 | -98.28 | +0.05 | +0.45% | 259284 | 28974.4 | 0.39% | | 000422 | 湖北宜化 | 15.73 | 43.03 | +0.07 | +0.45% | 527792 | 82857.87 | 4.99% | | 920527 | 夜光明 | 18.58 | 53.69 | +0.08 | +0.43% | 3645 | 675.7847 | 1.00% | | 603255 | 鼎际得 | 30.33 | -295.85 | +0.11 | +0.36% | 10402 | 3161.82 | 1.71% | | 002398 | 垒知集团 | 5.85 | 80.25 | +0.02 | +0.34% | 216178 | 12617.3 | 3.80% | | 002226 | 江南化工 | 6.03 | 19.83 | +0.02 | +0.33% | 256641 | 15386.65 | 0.97% | | 301300 | 远翔新材 | 46.27 | 37.50 | +0.15 | +0.33% | 28480 | 13431.89 | 9.25% | | 003042 | 中农联合 | 16.74 | -21.44 | +0.05 | +0.30% | 26211 | 4390.33 | 2.06% | | 002749 | 国光股份 | 13.53 | 16.81 | +0.04 | +0.30% | 26890 | 3629.39 | 0.59% | | 002096 | 易普力 | 13.82 | 20.58 | +0.04 | +0.29% | 78461 | 10813.13 | 1.12% | | 603155 | 新亚强 | 18.28 | 61.31 | +0.05 | +0.27% | 56408 | 10299.94 | 1.79% | | 600423 | 柳化股份 | 3.71 | 483.56 | +0.01 | +0.27% | 87223 | 3230 | 1.09% | | 603983 | 丸美生物 | 33.48 | 38.72 | +0.09 | +0.27% | 24551 | 8281.7 | 0.61% | | 600223 | 福瑞达 | 7.47 | 35.47 | +0.02 | +0.27% | 79427 | 5939.84 | 0.78% | | 000920 | 沃顿科技 | 13.33 | 26.05 | +0.03 | +0.23% | 64797 | 8588.97 | 1.37% | | 600714 | 金瑞矿业 | 13.70 | 69.68 | +0.03 | +0.22% | 92268 | 12469.61 | 3.20% | | 002360 | 同德化工 | 5.10 | -16.90 | +0.01 | +0.20% | 84810 | 4326.86 | 2.59% | | 603010 | 万盛股份 | 10.46 | 177.86 | +0.02 | +0.19% | 53141 | 5564.91 | 0.90% | | 300596 | 利安隆 | 46.37 | 21.10 | +0.07 | +0.15% | 40971 | 18952.81 | 1.84% | | 301395 | 仁信新材 | 13.50 | 62.66 | +0.02 | +0.15% | 42422 | 5771.16 | 3.33% | | 601026 | 道生天合 | 20.65 | 64.69 | +0.03 | +0.15% | 60132 | 12462.12 | 5.61% | | 688378 | 奥来德 | 32.64 | 396.17 | +0.04 | +0.12% | 56126.58 | 18359.84 | 2.33% | | 000990 | 诚志股份 | 8.31 | 87.27 | +0.01 | +0.12% | 191193 | 15861.54 | 1.57% | | 300481 | 濮阳惠成 | 16.94 | 32.91 | +0.02 | +0.12% | 72146 | 12195.46 | 2.49% | | 603227 | 雪峰科技 | 8.51 | 19.82 | +0.01 | +0.12% | 98965 | 8402.86 | 0.92% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.01 | +0.12% | 9412 | 805.1929 | 1.01% | | 603310 | 巍华新材 | 17.51 | 33.92 | +0.02 | +0.11% | 28012 | 4917.06 | 1.52% | | 605183 | 确成股份 | 21.24 | 15.80 | +0.02 | +0.09% | 33218 | 7084.46 | 0.81% | | 002986 | 宇新股份 | 11.82 | -230.41 | +0.01 | +0.08% | 63928 | 7547.96 | 2.12% | | 301371 | 敷尔佳 | 24.71 | 27.20 | +0.01 | +0.04% | 16882 | 4183.01 | 2.18% | | 600844 | 金煤科技 | 2.94 | -15.11 | 0.00 | 0.00% | 157939 | 4630.46 | 1.92% | | 002211 | ST宏达 | 3.51 | -47.98 | 0.00 | 0.00% | 42286 | 1473.04 | 0.98% | | 600935 | 华塑股份 | 2.69 | -28.69 | 0.00 | 0.00% | 296746 | 7955.52 | 0.85% | | 300957 | 贝泰妮 | 42.01 | 49.41 | 0.00 | 0.00% | 56729 | 23955.53 | 1.34% | | 688267 | 中触媒 | 30.23 | 25.99 | 0.00 | 0.00% | 23845.56 | 7201.502 | 1.35% | | 301665 | 泰禾股份 | 30.45 | 29.35 | 0.00 | 0.00% | 30880 | 9409.79 | 8.07% | | 603062 | 麦加芯彩 | 49.03 | 22.41 | -0.01 | -0.02% | 6516 | 3207.82 | 1.76% | | 300610 | 晨化股份 | 12.37 | 37.98 | -0.01 | -0.08% | 49776 | 6150.43 | 3.09% | | 600078 | 澄星股份 | 10.59 | -69.59 | -0.01 | -0.09% | 350077 | 37004.15 | 5.28% | | 605033 | 美邦股份 | 20.77 | 94.30 | -0.02 | -0.10% | 23041 | 4798.68 | 6.82% | | 603931 | 格林达 | 35.45 | 55.44 | -0.04 | -0.11% | 45961 | 16402.02 | 2.30% | | 002734 | 利民股份 | 17.49 | 19.81 | -0.02 | -0.11% | 225469 | 39557.91 | 5.19% | | 600731 | 湖南海利 | 7.29 | 15.49 | -0.01 | -0.14% | 77181 | 5609.5 | 1.42% | | 002455 | 百川股份 | 7.14 | 393.88 | -0.01 | -0.14% | 185575 | 13261.18 | 3.57% | | 603810 | 丰山集团 | 16.31 | 94.63 | -0.03 | -0.18% | 21104 | 3445.06 | 1.28% | | 600096 | 云天化 | 35.89 | 11.61 | -0.09 | -0.25% | 474845 | 170118 | 2.60% | | 301065 | 本立科技 | 23.18 | 35.13 | -0.06 | -0.26% | 14073 | 3268.43 | 1.63% | | 002909 | 集泰股份 | 7.34 | 5318.44 | -0.02 | -0.27% | 177704 | 13150.61 | 4.67% | | 603276 | 恒兴新材 | 17.82 | 90.70 | -0.05 | -0.28% | 14313 | 2564.95 | 1.89% | | 002246 | 北化股份 | 21.22 | 56.39 | -0.06 | -0.28% | 263219 | 55535.99 | 4.79% | | 002539 | 云图控股 | 13.20 | 19.68 | -0.04 | -0.30% | 508272 | 67201.03 | 5.77% | | 301118 | 恒光股份 | 26.34 | -328.35 | -0.08 | -0.30% | 29052 | 7640.871 | 2.77% | | 920489 | 佳先股份 | 19.73 | -728.14 | -0.06 | -0.30% | 45448 | 9027.315 | 5.23% | | 002538 | 司尔特 | 6.56 | 25.84 | -0.02 | -0.30% | 132644 | 8702.391 | 1.55% | | 600160 | 巨化股份 | 39.07 | 26.64 | -0.12 | -0.31% | 276541 | 107830.8 | 1.02% | | 002319 | 乐通股份 | 12.89 | -1430.18 | -0.04 | -0.31% | 135796 | 17537.99 | 6.79% | | 002136 | 安纳达 | 12.70 | -35.96 | -0.04 | -0.31% | 84747 | 10748.66 | 3.95% | | 300796 | 贝斯美 | 9.33 | -843.83 | -0.03 | -0.32% | 63825 | 5944 | 1.77% | | 688356 | 键凯科技 | 103.66 | 165.85 | -0.34 | -0.33% | 13446.33 | 14030.96 | 2.22% | | 300132 | 青松股份 | 9.01 | 34.86 | -0.03 | -0.33% | 266126 | 24248.96 | 5.24% | | 000818 | 航锦科技 | 20.38 | -13.39 | -0.07 | -0.34% | 119768 | 24609.96 | 1.82% | | 000893 | 亚钾国际 | 55.11 | 28.37 | -0.19 | -0.34% | 129652 | 70997.31 | 1.60% | | 603968 | 醋化股份 | 11.57 | -69.20 | -0.04 | -0.34% | 37439 | 4352.58 | 1.83% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.02 | -0.36% | 176598 | 9881.06 | 3.53% | | 603213 | 镇洋发展 | 13.67 | 65.38 | -0.05 | -0.36% | 20173 | 2764.68 | 0.46% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.04 | -0.42% | 48713 | 4602.09 | 1.47% | | 603260 | 合盛硅业 | 53.16 | -1775.07 | -0.25 | -0.47% | 105963 | 56663.66 | 0.90% | | 002442 | 龙星科技 | 6.34 | 35.07 | -0.03 | -0.47% | 56692 | 3596.01 | 1.15% | | 300082 | 奥克股份 | 10.47 | -220.58 | -0.05 | -0.48% | 194139 | 20404.28 | 2.86% | | 002453 | 华软科技 | 6.23 | -15.83 | -0.03 | -0.48% | 165712 | 10372.74 | 2.70% | | 688571 | 杭华股份 | 8.09 | 30.17 | -0.04 | -0.49% | 24900.21 | 2026.057 | 0.59% | | 920819 | 颖泰生物 | 4.03 | -12.39 | -0.02 | -0.49% | 65699 | 2648.744 | 0.54% | | 002783 | 凯龙股份 | 9.87 | 28.78 | -0.05 | -0.50% | 92988 | 9173.551 | 2.04% | | 603004 | 鼎龙科技 | 24.77 | 32.79 | -0.13 | -0.52% | 30719 | 7639.07 | 5.22% | | 000985 | 大庆华科 | 20.35 | -848.56 | -0.11 | -0.54% | 21643 | 4407.86 | 1.67% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | -0.05 | -0.54% | 62303 | 5738.37 | 2.86% | | 300804 | 广康生化 | 36.57 | 59.04 | -0.20 | -0.54% | 9917 | 3653.47 | 3.61% | | 300107 | 建新股份 | 7.10 | 343.04 | -0.04 | -0.56% | 44723 | 3183.26 | 1.29% | | 603681 | 永冠新材 | 20.66 | 26.70 | -0.12 | -0.58% | 38141 | 7878.5 | 2.00% | | 920015 | 锦华新材 | 56.80 | 37.49 | -0.36 | -0.63% | 35673 | 20482.71 | 9.45% | | 301618 | 长联科技 | 52.95 | 100.12 | -0.34 | -0.64% | 6607 | 3520.18 | 1.99% | | 300741 | 华宝股份 | 18.41 | -28.46 | -0.12 | -0.65% | 19442 | 3600.9 | 0.32% | | 003002 | 壶化股份 | 29.75 | 32.69 | -0.20 | -0.67% | 29985 | 8966.87 | 1.64% | | 688199 | 久日新材 | 26.43 | -158.34 | -0.19 | -0.71% | 36929.48 | 9784.427 | 2.29% | | 002748 | 世龙实业 | 12.47 | 69.43 | -0.09 | -0.72% | 67541 | 8397.87 | 2.81% | | 301373 | 凌玮科技 | 34.46 | 26.20 | -0.25 | -0.72% | 16070 | 5576.53 | 3.94% | | 920402 | 硅烷科技 | 10.95 | -71.75 | -0.08 | -0.73% | 42370 | 4644.319 | 1.55% | | 603382 | 海阳科技 | 31.95 | 42.03 | -0.24 | -0.75% | 10464 | 3350.27 | 2.89% | | 301585 | 蓝宇股份 | 31.88 | 50.31 | -0.24 | -0.75% | 12236 | 3925.66 | 1.80% | | 300537 | 广信材料 | 23.79 | -83.37 | -0.19 | -0.79% | 84291 | 20166.98 | 5.55% | | 001333 | 光华股份 | 23.78 | 23.51 | -0.19 | -0.79% | 28753 | 6847.53 | 6.53% | | 002513 | 蓝丰生化 | 7.27 | -18.88 | -0.06 | -0.82% | 116636 | 8545.09 | 4.04% | | 300856 | 科思股份 | 13.96 | 52.61 | -0.12 | -0.85% | 46025 | 6448.53 | 1.00% | | 002629 | 仁智股份 | 5.72 | 681.02 | -0.05 | -0.87% | 203286 | 11785.04 | 4.80% | | 300955 | 嘉亨家化 | 38.38 | -69.81 | -0.34 | -0.88% | 21419 | 8303.64 | 2.12% | | 003017 | 大洋生物 | 32.19 | 29.23 | -0.29 | -0.89% | 31735 | 10234.5 | 4.58% | | 605166 | 聚合顺 | 10.95 | 16.71 | -0.10 | -0.90% | 40055 | 4395.81 | 1.27% | | 003022 | 联泓新科 | 20.69 | 95.78 | -0.19 | -0.91% | 109818 | 22897.57 | 0.82% | | 603722 | 阿科力 | 40.91 | -136.64 | -0.38 | -0.92% | 10791 | 4425.96 | 1.13% | | 300487 | 蓝晓科技 | 72.82 | 43.88 | -0.68 | -0.93% | 38827 | 28142.83 | 1.27% | | 603630 | 拉芳家化 | 22.37 | -7088.35 | -0.21 | -0.93% | 46849 | 10613.6 | 2.08% | | 300236 | 上海新阳 | 83.75 | 102.10 | -0.80 | -0.95% | 166305 | 140109 | 5.97% | | 603125 | 常青科技 | 18.74 | 50.26 | -0.18 | -0.95% | 58955 | 11051.44 | 5.82% | | 600691 | 潞化科技 | 3.07 | -11.09 | -0.03 | -0.97% | 278205 | 8506.23 | 1.17% | | 002057 | 中钢天源 | 10.76 | 34.26 | -0.11 | -1.01% | 144873 | 15577.86 | 1.92% | | 002250 | 联化科技 | 17.46 | 40.66 | -0.18 | -1.02% | 208300 | 36489.14 | 2.33% | | 002971 | 和远气体 | 30.55 | 89.75 | -0.32 | -1.04% | 27940 | 8568.21 | 1.74% | | 600141 | 兴发集团 | 41.06 | 28.22 | -0.44 | -1.06% | 216105 | 89420.47 | 1.96% | | 688269 | 凯立新材 | 41.36 | 48.41 | -0.45 | -1.08% | 16816.02 | 7036.734 | 1.29% | | 605020 | 永和股份 | 28.10 | 25.00 | -0.32 | -1.13% | 137254 | 38506.71 | 2.73% | | 603948 | 建业股份 | 28.83 | 21.44 | -0.33 | -1.13% | 26119 | 7532.2 | 1.61% | | 688727 | 恒坤新材 | 63.53 | 283.26 | -0.73 | -1.14% | 78033.15 | 49969.81 | 15.53% | | 603928 | 兴业股份 | 17.26 | 58.00 | -0.20 | -1.15% | 61013 | 10516.79 | 2.33% | | 600378 | 昊华科技 | 37.74 | 33.96 | -0.44 | -1.15% | 149687 | 56794.6 | 1.40% | | 605589 | 圣泉集团 | 29.71 | 24.02 | -0.35 | -1.16% | 131294 | 39092.61 | 1.56% | | 300798 | 锦鸡股份 | 7.61 | -193.96 | -0.09 | -1.17% | 70145 | 5384 | 1.84% | | 300405 | 科隆股份 | 6.62 | -32.03 | -0.08 | -1.19% | 69766 | 4653.89 | 3.19% | | 002215 | 诺普信 | 11.58 | 17.31 | -0.14 | -1.19% | 191621 | 22104.41 | 2.44% | | 300041 | 回天新材 | 12.14 | 43.91 | -0.15 | -1.22% | 150068 | 18253.97 | 2.76% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.05 | -1.23% | 126354 | 5111.77 | 1.37% | | 002068 | 黑猫股份 | 8.79 | -49.20 | -0.11 | -1.24% | 122391 | 10786.16 | 1.67% | | 688758 | 赛分科技 | 18.98 | 63.81 | -0.24 | -1.25% | 24940.95 | 4753.665 | 0.84% | | 688716 | 中研股份 | 44.68 | 273.77 | -0.58 | -1.28% | 56129.15 | 25725.1 | 8.03% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.11 | -1.30% | 210802 | 17639.49 | 5.48% | | 301220 | 亚香股份 | 38.36 | 32.89 | -0.51 | -1.31% | 15920 | 6124.66 | 2.05% | | 000510 | 新金路 | 16.47 | -100.00 | -0.22 | -1.32% | 905620 | 147987 | 14.93% | | 000953 | 河化股份 | 7.27 | 337.04 | -0.10 | -1.36% | 67615 | 4960.47 | 1.85% | | 300072 | 海新能科 | 5.04 | -45.01 | -0.07 | -1.37% | 477793 | 24028.11 | 2.05% | | 002827 | 高争民爆 | 37.31 | 63.28 | -0.53 | -1.40% | 30318 | 11381.65 | 1.10% | | 300848 | 美瑞新材 | 16.72 | 83.88 | -0.24 | -1.42% | 108893 | 18318.32 | 4.30% | | 300910 | 瑞丰新材 | 58.84 | 21.85 | -0.86 | -1.44% | 31908 | 18948.24 | 1.54% | | 001207 | 联科科技 | 26.80 | 19.17 | -0.40 | -1.47% | 53266 | 14298.08 | 2.70% | | 002496 | *ST辉丰 | 1.98 | -18.70 | -0.03 | -1.49% | 191985 | 3808.31 | 1.73% | | 300121 | 阳谷华泰 | 13.86 | 36.96 | -0.21 | -1.49% | 123722 | 17251.17 | 2.88% | | 688129 | 东来技术 | 21.73 | 29.62 | -0.33 | -1.50% | 6762.15 | 1482.877 | 0.56% | | 688602 | 康鹏科技 | 9.20 | -132.23 | -0.14 | -1.50% | 99746.82 | 9249.135 | 3.84% | | 300019 | 硅宝科技 | 22.43 | 28.61 | -0.35 | -1.54% | 127974 | 28992.96 | 3.79% | | 603217 | 元利科技 | 26.94 | 27.67 | -0.43 | -1.57% | 27895 | 7516.689 | 1.34% | | 688357 | 建龙微纳 | 35.29 | 40.61 | -0.59 | -1.64% | 11588.77 | 4127.398 | 1.16% | | 002643 | 万润股份 | 17.33 | 62.49 | -0.29 | -1.65% | 390550 | 69344.92 | 4.30% | | 000635 | 英力特 | 9.96 | -7.98 | -0.17 | -1.68% | 81051 | 8056.45 | 2.67% | | 300067 | 安诺其 | 5.09 | -108.89 | -0.09 | -1.74% | 201498 | 10348.54 | 2.15% | | 603867 | 新化股份 | 28.58 | 26.83 | -0.52 | -1.79% | 83031 | 23833.97 | 3.85% | | 300054 | 鼎龙股份 | 46.55 | 66.44 | -0.85 | -1.79% | 280418 | 130539.1 | 3.80% | | 688690 | 纳微科技 | 27.49 | 74.70 | -0.51 | -1.82% | 46815.06 | 12909.21 | 1.16% | | 002919 | 名臣健康 | 24.83 | -881.36 | -0.47 | -1.86% | 63414 | 15907.1 | 2.40% | | 001231 | 农心科技 | 24.52 | 37.94 | -0.47 | -1.88% | 31460 | 7756.12 | 6.30% | | 002409 | 雅克科技 | 96.67 | 50.07 | -1.92 | -1.95% | 164891 | 159573.2 | 5.18% | | 300174 | 元力股份 | 16.49 | 24.51 | -0.33 | -1.96% | 51254 | 8525.67 | 1.41% | | 002895 | 川恒股份 | 39.31 | 19.13 | -0.79 | -1.97% | 133820 | 52729.51 | 2.24% | | 688275 | 万润新能 | 71.20 | -14.38 | -1.44 | -1.98% | 49734.13 | 36462.53 | 5.88% | | 688550 | 瑞联新材 | 48.91 | 24.49 | -1.01 | -2.02% | 32723.96 | 16094.88 | 1.88% | | 301555 | 惠柏新材 | 37.27 | 46.64 | -0.78 | -2.05% | 25661 | 9695.78 | 5.31% | | 002669 | 康达新材 | 14.80 | -52.43 | -0.33 | -2.18% | 96517 | 14356.88 | 3.19% | | 300109 | 新开源 | 17.64 | 35.80 | -0.40 | -2.22% | 92963 | 16476.92 | 2.07% | | 301036 | 双乐股份 | 33.68 | 46.06 | -0.77 | -2.24% | 19461 | 6613.78 | 2.76% | | 301092 | 争光股份 | 38.70 | 49.72 | -0.89 | -2.25% | 23209 | 9034.01 | 3.83% | | 603977 | 国泰集团 | 15.17 | 61.92 | -0.35 | -2.26% | 163239 | 24915.28 | 2.63% | | 301100 | 风光股份 | 22.07 | -72.66 | -0.51 | -2.26% | 12902 | 2882.07 | 1.47% | | 603790 | 雅运股份 | 20.72 | 69.19 | -0.48 | -2.26% | 30323 | 6356.82 | 1.58% | | 301076 | 新瀚新材 | 49.59 | 131.98 | -1.18 | -2.32% | 112914 | 56833.59 | 10.28% | | 300740 | 水羊股份 | 24.27 | 62.49 | -0.60 | -2.41% | 92940 | 22937.16 | 2.59% | | 002545 | 东方铁塔 | 23.76 | 31.92 | -0.59 | -2.42% | 228980 | 54004.9 | 2.03% | | 603879 | 永悦科技 | 6.38 | -16.26 | -0.16 | -2.45% | 161393 | 10349.59 | 4.49% | | 300655 | 晶瑞电材 | 18.69 | -386.47 | -0.48 | -2.50% | 739303.1 | 139073.8 | 6.93% | | 600165 | ST宁科 | 3.82 | -19.89 | -0.10 | -2.55% | 96891 | 3742.08 | 1.32% | | 600319 | 亚星化学 | 7.97 | -21.66 | -0.21 | -2.57% | 56780 | 4535.76 | 1.46% | | 300055 | 万邦达 | 7.94 | 119.79 | -0.21 | -2.58% | 95547 | 7664.71 | 1.51% | | 688359 | 三孚新科 | 74.88 | -298.40 | -2.02 | -2.63% | 26837.53 | 20609.24 | 2.73% | | 603906 | 龙蟠科技 | 19.21 | -29.69 | -0.52 | -2.64% | 171534 | 33424.45 | 3.04% | | 301487 | 盟固利 | 22.24 | -139.32 | -0.62 | -2.71% | 120553 | 27087.41 | 4.42% | | 605566 | 福莱蒽特 | 32.10 | 139.81 | -0.92 | -2.79% | 32165 | 10428.95 | 2.41% | | 688353 | 华盛锂电 | 105.91 | -115.74 | -3.09 | -2.83% | 76129.81 | 82835.24 | 4.77% | | 300429 | 强力新材 | 16.44 | -48.95 | -0.50 | -2.95% | 407524 | 67642.66 | 10.22% | | 301077 | 星华新材 | 32.37 | 36.70 | -1.00 | -3.00% | 75328 | 24552.62 | 7.90% | | 600367 | 红星发展 | 18.32 | 44.97 | -0.57 | -3.02% | 221647 | 40517.55 | 6.88% | | 301069 | 凯盛新材 | 27.12 | 101.22 | -0.85 | -3.04% | 133250 | 36528.36 | 3.18% | | 301238 | 瑞泰新材 | 21.57 | 298.81 | -0.70 | -3.14% | 133572 | 29096.61 | 1.82% | | 301256 | 华融化学 | 17.39 | 93.15 | -0.57 | -3.17% | 273498 | 47900.76 | 5.70% | | 300037 | 新宙邦 | 54.69 | 41.59 | -1.89 | -3.34% | 203984 | 111018.8 | 3.79% | | 002591 | 恒大高新 | 7.48 | -82.76 | -0.26 | -3.36% | 648824 | 49609.16 | 29.03% | | 603026 | 石大胜华 | 69.50 | -283.50 | -2.46 | -3.42% | 83686 | 58826.51 | 4.13% | | 000881 | 中广核技 | 8.86 | -25.41 | -0.32 | -3.49% | 270626 | 24162.42 | 3.22% | | 300727 | 润禾材料 | 36.05 | 53.39 | -1.32 | -3.53% | 46153 | 16986.1 | 2.85% | | 688625 | 呈和科技 | 58.33 | 39.21 | -2.17 | -3.59% | 48147.47 | 28281.41 | 2.56% | | 002741 | 光华科技 | 21.69 | -83.13 | -0.82 | -3.64% | 221444 | 48635.69 | 5.19% | | 002759 | 天际股份 | 40.34 | -15.88 | -1.53 | -3.65% | 406066 | 167126.8 | 8.11% | | 688116 | 天奈科技 | 48.42 | 67.31 | -1.95 | -3.87% | 109128.2 | 53391.26 | 2.98% | | 002632 | 道明光学 | 12.55 | 38.15 | -0.51 | -3.91% | 218899 | 27871.87 | 3.76% | | 002125 | 湘潭电化 | 14.02 | 38.68 | -0.57 | -3.91% | 271605 | 38423.87 | 4.31% | | 688157 | 松井股份 | 36.68 | 142.31 | -1.52 | -3.98% | 18537.98 | 6889.829 | 1.19% | | 603360 | 百傲化学 | 34.45 | 112.62 | -1.45 | -4.04% | 164955 | 58048.1 | 2.34% | | 301349 | 信德新材 | 50.44 | 275.21 | -2.17 | -4.12% | 38756 | 19841.43 | 7.92% | | 603683 | 晶华新材 | 26.74 | 121.12 | -1.17 | -4.19% | 93732 | 25383.06 | 3.28% | | 002805 | 丰元股份 | 16.21 | -7.48 | -0.72 | -4.25% | 132963 | 21881.18 | 4.77% | | 301617 | 博苑股份 | 82.05 | 62.71 | -3.67 | -4.28% | 14934 | 12398.68 | 2.82% | | 301286 | 侨源股份 | 50.28 | 99.92 | -2.35 | -4.47% | 44998 | 22800.2 | 2.79% | | 300684 | 中石科技 | 52.01 | 48.52 | -2.54 | -4.66% | 185280 | 97692.66 | 9.07% | | 002326 | 永太科技 | 26.82 | -69.71 | -1.33 | -4.72% | 669943 | 182206.6 | 8.29% | | 002407 | 多氟多 | 30.61 | -148.24 | -1.59 | -4.94% | 786866 | 244567.4 | 7.28% | | 000691 | *ST亚太 | 9.05 | -35.93 | -0.48 | -5.04% | 122001 | 11178.9 | 3.77% | | 300568 | 星源材质 | 14.79 | 154.73 | -0.81 | -5.19% | 889750 | 134042.3 | 7.30% | | 300192 | 科德教育 | 22.84 | 57.27 | -1.30 | -5.39% | 195271 | 45409.72 | 6.02% | | 603067 | 振华股份 | 35.85 | 49.14 | -2.15 | -5.66% | 270064 | 98701.3 | 3.80% | | 688106 | 金宏气体 | 24.04 | 108.57 | -1.48 | -5.80% | 217927.4 | 53148.85 | 4.52% | | 300437 | 清水源 | 16.24 | -102.12 | -1.00 | -5.80% | 222791 | 36667.52 | 12.67% | | 600135 | 乐凯胶片 | 10.18 | -61.71 | -0.64 | -5.91% | 271198 | 28204.67 | 4.90% | | 301292 | 海科新源 | 55.93 | -68.68 | -3.57 | -6.00% | 135730 | 78906.68 | 15.96% | | 601208 | 东材科技 | 26.51 | 118.49 | -2.09 | -7.31% | 957986 | 256793.9 | 9.41% | | 002476 | 宝莫股份 | 6.74 | 58.18 | -0.54 | -7.42% | 486987 | 32999.06 | 7.96% | | 300285 | 国瓷材料 | 30.90 | 50.34 | -2.71 | -8.06% | 525890 | 167889 | 6.25% | | 002361 | 神剑股份 | 11.89 | 325.27 | -1.32 | -9.99% | 2243258 | 272091.9 | 27.72% | | 001255 | 博菲电气 | 44.72 | 480.92 | -4.97 | -10.00% | 119722 | 54208.62 | 16.85% |
|