中财网 中财网股票行情
富邦股份(300387)化学原料和化学制品制造业上涨家数:343下跌家数:11平均涨幅:+3.92%平均换手:2.80%总成交额:411.96亿元
更新时间：2024-05-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832471美邦科技12.4537.99+2.41+24.00%428744800.89815.00%
301209联合化学25.0752.35+4.18+20.01%372558822.38315.21%
301393昊帆生物52.4561.23+8.74+20.00%5580127802.3222.57%
300758七彩化学12.38106.04+2.06+19.96%4737165375714.98%
831304迪尔化工7.6515.14+0.92+13.67%680144863.06810.56%
301059金三江10.5370.77+1.20+12.86%371103748.8345.62%
300641正丹股份22.23191.24+2.33+11.71%528478107477.410.71%
300505川金诺17.01-62.29+1.76+11.54%41826166688.3819.24%
688129东来技术15.7227.61+1.62+11.49%164312440.5121.36%
300927江天化学15.0637.37+1.49+10.98%439676395.2763.12%
002037保利联合6.12-4.28+0.56+10.07%1187036957.3262.45%
002748世龙实业8.22-278.73+0.75+10.04%1146949042.364.78%
600223福瑞达8.6837.86+0.79+10.01%14081412017.461.39%
002895川恒股份20.9915.32+1.91+10.01%17941935870.143.61%
002827高争民爆17.5947.52+1.60+10.01%21341035995.457.73%
603928兴业股份13.0936.78+1.19+10.00%513716604.742.55%
002455百川股份9.68-15.02+0.88+10.00%1097510104006.221.67%
002759天际股份10.02-73.17+0.91+9.99%413064093.6061.02%
603823百合花8.8125.00+0.80+9.99%869037340.2992.11%
603968醋化股份13.22-63.89+1.20+9.98%625797890.223.06%
600844丹化科技2.98-7.53+0.27+9.96%3539399875.3524.30%
837023芭薇股份12.6525.89+1.08+9.33%308783880.4312.90%
603681永冠新材15.2419.50+1.20+8.55%8090211937.734.23%
300200高盟新材7.96-10.40+0.62+8.45%21048316168.764.97%
300261雅本化学6.71-35.69+0.51+8.23%43878128677.294.68%
600727鲁北化工8.4229.59+0.62+7.95%117181292853.522.17%
301212联盛化学23.3055.53+1.71+7.92%277616247.1610.28%
301036双乐股份21.6632.81+1.55+7.71%5525911446.7512.71%
603980吉华集团4.24-25.37+0.28+7.07%32561313221.144.65%
000792盐湖股份17.7514.56+1.16+6.99%779092.9136093.81.43%
002539云图控股8.6713.94+0.56+6.91%20381117117.672.31%
600389江山股份17.9032.86+1.15+6.87%13778623537.723.20%
301286侨源股份32.1670.46+2.06+6.84%94782966.722.39%
300437清水源10.06-43.50+0.64+6.79%640506231.5293.60%
600746江苏索普7.2955.56+0.46+6.73%883556212.8860.76%
301256华融化学7.4529.03+0.46+6.58%592884367.674.35%
300957贝泰妮60.9233.28+3.76+6.58%5071930604.11.20%
002810山东赫达15.6226.55+0.96+6.55%594609047.4711.86%
300684中石科技16.6460.30+1.02+6.53%10842817996.925.39%
002360同德化工5.945.51+0.36+6.45%1211697004.8533.69%
600230沧州大化11.1033.24+0.67+6.42%800668663.3871.94%
301518长华化学22.3026.43+1.34+6.39%5315411578.4415.19%
603086先达股份4.33-12.06+0.26+6.39%823273468.711.89%
603004鼎龙科技21.1429.62+1.26+6.34%5571811544.569.66%
300740水羊股份19.0626.26+1.12+6.24%8625916123.182.41%
603822嘉澳环保21.94-41.54+1.28+6.20%173193749.522.25%
000683远兴能源7.6221.42+0.44+6.13%64487447747.441.96%
300721怡达股份11.98-390.93+0.69+6.11%851899782.5866.21%
001255博菲电气25.46151.77+1.44+5.99%190264803.579.51%
603026胜华新材45.12238.00+2.52+5.92%3399815196.591.68%
002165红宝丽3.7831.87+0.21+5.88%33892012504.34.66%
301238瑞泰新材20.0338.78+1.11+5.87%18053635899.88.46%
300596利安隆31.7918.88+1.76+5.86%6278419304.852.93%
000422湖北宜化10.4829.97+0.58+5.86%37536138617.313.73%
300107建新股份11.52333.03+0.63+5.79%61626370836.518.05%
605033美邦股份15.2462.97+0.83+5.76%147342196.474.36%
000822山东海化7.206.71+0.39+5.73%24316817097.932.72%
603737三棵树36.0197.72+1.94+5.69%61740221511.17%
002476宝莫股份4.12160.77+0.22+5.64%1908547677.7673.12%
688639华恒生物125.1043.37+6.68+5.64%1821122780.621.16%
000893亚钾国际18.8017.81+1.00+5.62%25780947504.293.17%
002054德美化工6.0254.64+0.32+5.61%521743066.6041.36%
688269凯立新材27.6943.55+1.47+5.61%156914265.4371.92%
603605珀莱雅115.5135.56+6.02+5.50%3435238874.030.87%
600096云天化21.348.88+1.09+5.38%36616776361.922.00%
603067振华股份12.0917.37+0.61+5.31%30573735818.086.04%
605566福莱蒽特18.5085.33+0.93+5.29%107471937.221.73%
836419万德股份8.3614.20+0.42+5.29%5190416.23171.32%
603867新化股份28.7121.28+1.44+5.28%216496102.4191.17%
600165ST宁科1.80-2.69+0.09+5.26%1042741876.941.52%
002258利尔化学10.0621.36+0.50+5.23%26165325509.223.27%
300109新开源22.1214.43+1.09+5.18%9651421004.193.30%
603155新亚强17.6939.20+0.87+5.17%115532001.6460.51%
300487蓝晓科技49.2133.03+2.40+5.13%3741718316.181.23%
002643万润股份12.1016.44+0.59+5.13%11259213429.71.25%
301371敷尔佳36.3619.61+1.77+5.12%4707116879.0911.74%
002109兴化股份4.16-11.84+0.20+5.05%360881473.250.34%
301118恒光股份17.09-27.19+0.82+5.04%192093219.263.55%
688350富淼科技13.6260.55+0.65+5.01%85891153.1120.70%
002408齐翔腾达5.66-59.07+0.27+5.01%19685410882.960.72%
300243瑞丰高材11.7538.02+0.56+5.00%20876123978.8710.95%
603193润本股份19.5632.92+0.93+4.99%247724724.9774.08%
603217元利科技17.5315.13+0.83+4.97%5903210196.832.85%
603062麦加芯彩38.7330.12+1.82+4.93%119904578.424.53%
002753永东股份6.8118.61+0.32+4.93%648374369.9322.67%
301069凯盛新材16.7653.00+0.78+4.88%417436848.4962.97%
301037保立佳14.00-32.49+0.65+4.87%193322680.686.84%
301092争光股份27.2531.87+1.25+4.81%275077393.5576.42%
600610中毅达5.47-49.48+0.25+4.79%1621818755.1263.61%
001218丽臣实业19.2819.59+0.87+4.73%138592629.5081.87%
600486扬农化工67.4722.11+3.04+4.72%2157014364.570.54%
301349信德新材33.573537.92+1.51+4.71%115193884.122.73%
300132青松股份4.23-82.71+0.19+4.70%1104354563.3862.17%
300886华业香料18.055242.38+0.81+4.70%126532235.582.91%
603948建业股份19.7011.26+0.88+4.68%179723470.551.11%
301108洁雅股份28.4325.14+1.25+4.60%106142980.63.01%
000553安道麦A6.60-8.02+0.29+4.60%528413435.2150.24%
600596新安股份9.3787.42+0.41+4.58%18372516867.641.60%
001207联科科技16.6016.29+0.72+4.53%511408316.836.10%
836957汉维科技6.9228.26+0.30+4.53%2852194.03331.06%
300575中旗股份6.2532.62+0.27+4.52%717614433.5722.09%
300856科思股份84.5018.04+3.64+4.50%1981816693.211.22%
002545东方铁塔7.9715.68+0.34+4.46%14595011494.121.29%
300910瑞丰新材49.5121.77+2.11+4.45%2356711503.591.15%
688106金宏气体19.6028.86+0.83+4.42%457548872.1410.94%
603330天洋新材5.67-26.61+0.24+4.42%759734271.4111.78%
003002壶化股份12.7912.32+0.54+4.41%462645797.722.53%
600500中化国际4.29-6.85+0.18+4.38%23906010126.260.76%
002096易普力12.4124.08+0.52+4.37%681718199.31.40%
301292海科新源15.13-55.26+0.63+4.34%216463238.754.79%
600691阳煤化工2.42-4.05+0.10+4.31%1651563952.4440.70%
603172万丰股份14.1160.92+0.58+4.29%641738846.0719.22%
603639海利尔15.3512.67+0.63+4.28%360575407.541.07%
600618氯碱化工9.7614.40+0.40+4.27%936368977.2581.25%
301190善水科技17.95295.95+0.73+4.24%130992306.251.84%
002442龙星化工4.9219.34+0.20+4.24%1071115192.522.21%
603906龙蟠科技10.12-5.25+0.41+4.22%912139078.481.61%
688585上纬新材6.4536.30+0.26+4.20%9451599.50530.23%
300343联创股份5.98-535.88+0.24+4.18%29928117791.042.81%
603188亚邦股份2.99-3.03+0.12+4.18%3183599189.815.58%
000881中广核技6.75-8.22+0.27+4.17%15219910294.891.96%
300405科隆股份4.53-12.47+0.18+4.14%580502582.72.65%
603630拉芳家化12.8650.76+0.51+4.13%228322900.531.01%
002246北化股份8.07124.75+0.32+4.13%829846639.561.51%
600426华鲁恒升31.0217.07+1.23+4.13%14240643472.650.67%
000930中粮科技6.56-21.15+0.26+4.13%20251213084.211.09%
603810丰山集团11.11-30.37+0.44+4.12%484885309.062.93%
603683晶华新材9.8536.48+0.39+4.12%681306693.2492.63%
603599广信股份15.4112.27+0.61+4.12%6618010085.290.73%
001217华尔泰10.9122.82+0.43+4.10%735087858.3845.53%
002538司尔特5.3443.54+0.21+4.09%1655348673.291.94%
600141兴发集团22.4018.85+0.88+4.09%21327146926.031.93%
000510新金路3.83-10.83+0.15+4.08%699322629.061.23%
300798锦鸡股份7.66199.52+0.30+4.08%663235005.051.79%
300041回天新材8.4418.30+0.33+4.07%1146209524.222.11%
002601龙佰集团21.8514.49+0.85+4.05%26630757139.661.15%
300610晨化股份9.8531.09+0.38+4.01%556375380.1643.50%
002809红墙股份8.5723.14+0.33+4.00%174551478.791.27%
300387富邦股份6.7724.86+0.26+3.99%867025809.4963.00%
600328中盐化工8.1017.02+0.31+3.98%16174912908.511.11%
600409三友化工5.7516.02+0.22+3.98%26639915049.531.29%
688602康鹏科技8.1338.26+0.31+3.96%259212070.8152.83%
605020永和股份25.2650.11+0.96+3.95%5277313101.222.98%
000912泸天化4.21654.30+0.16+3.95%683542823.8910.44%
601208东材科技8.7125.88+0.33+3.94%15544413366.191.73%
301220亚香股份30.4031.75+1.15+3.93%215556449.044.58%
002588史丹利7.1611.43+0.27+3.92%19339413553.721.89%
600623华谊集团6.9114.07+0.26+3.91%22759815398.561.22%
003017大洋生物19.2033.93+0.72+3.90%167433163.72.47%
603379三美股份44.1365.08+1.65+3.88%6242426891.41.02%
603255鼎际得33.7798.30+1.26+3.88%50571676.5980.83%
603041美思德11.8018.58+0.44+3.87%228702677.761.25%
600273嘉化能源8.0511.14+0.30+3.87%16135712780.331.16%
300481濮阳惠成14.7919.93+0.55+3.86%487427079.1031.66%
605399晨光新材12.9146.94+0.48+3.86%352004495.7611.13%
603010万盛股份10.2435.15+0.38+3.85%395854017.3080.82%
300637扬帆新材7.82-21.31+0.29+3.85%1040867980.5334.44%
300214日科化学6.0048.05+0.22+3.81%871065182.132.16%
002319乐通股份12.38-634.88+0.45+3.77%134181632.350.67%
002274华昌化工8.5510.62+0.31+3.76%22945719247.682.45%
002250联化科技6.14-11.18+0.22+3.72%1317787992.5381.43%
301035润丰股份60.0522.58+2.15+3.71%76394526.0810.85%
688116天奈科技30.4533.71+1.09+3.71%9269928256.582.69%
002215诺普信9.2419.84+0.33+3.70%34180431011.964.30%
000635英力特7.08-3.68+0.25+3.66%398832773.9391.32%
603938三孚股份14.1751.76+0.50+3.66%159252232.440.42%
002909集泰股份5.40-6425.80+0.19+3.65%562433018.961.55%
603213镇洋发展9.6717.86+0.34+3.64%239392284.541.54%
600378昊华科技32.2236.30+1.13+3.63%184745893.6460.20%
000990诚志股份8.0225.09+0.28+3.62%21593617101.441.78%
600470六国化工4.88182.12+0.17+3.61%29602414096.215.68%
002496辉丰股份2.88-10.11+0.10+3.60%40436711389.733.45%
301283聚胶股份32.6221.02+1.13+3.59%76482463.071.68%
002170芭田股份6.1122.61+0.21+3.56%1154036981.1671.63%
600731湖南海利5.8716.55+0.20+3.53%597733451.9321.12%
002136安纳达11.1845.78+0.38+3.52%773848449.3833.61%
603790雅运股份11.0141.12+0.37+3.48%247672681.3271.29%
300225金力泰6.04140.59+0.20+3.42%855105073.7341.80%
002513蓝丰生化4.24-4.56+0.14+3.41%449421871.8721.70%
603276恒兴新材20.7142.38+0.68+3.39%276375667.87.10%
301300远翔新材24.7448.13+0.81+3.38%76731846.52.53%
301555惠柏新材32.5173.38+1.06+3.37%234617573.3610.17%
002734利民股份7.40-453.46+0.24+3.35%14522310589.074.47%
002407多氟多14.2938.79+0.46+3.33%16642623656.151.54%
001358兴欣新材24.5226.60+0.78+3.29%308077421.49310.21%
002783凯龙股份8.2223.78+0.26+3.27%783486378.382.28%
002312川发龙蟒7.2837.46+0.23+3.26%14542510465.831.06%
301100风光股份15.55-213.16+0.49+3.25%69781067.4971.40%
002361神剑股份3.53128.71+0.11+3.22%1249454393.941.57%
600800渤海化学2.57-4.84+0.08+3.21%654161662.5120.59%
300535达威股份13.2042.33+0.41+3.21%202052635.2362.64%
300174元力股份16.7622.76+0.52+3.20%267824447.820.73%
300655晶瑞电材7.74-676.21+0.24+3.20%978177512.0991.03%
002942新农股份14.34-349.87+0.44+3.17%144352040.371.03%
002591恒大高新4.57-32.27+0.14+3.16%561232546.822.51%
600423柳化股份2.9431.83+0.09+3.16%576611666.5080.72%
600370三房巷1.96-18.70+0.06+3.16%44911874.3930.12%
688353华盛锂电22.30-74.54+0.68+3.15%57071268.8970.92%
000902新洋丰12.1413.34+0.37+3.14%12469414959.641.10%
002805丰元股份13.20-12.53+0.40+3.12%14121118567.245.06%
300522世名科技12.88174.86+0.39+3.12%442625611.9881.81%
300019硅宝科技13.5817.68+0.41+3.11%521927010.371.52%
000830鲁西化工11.9321.48+0.36+3.11%33721439338.61.77%
688356键凯科技82.5460.20+2.49+3.11%48984017.4870.81%
002068黑猫股份9.65-52.91+0.29+3.10%766497335.2321.04%
600309万华化学91.8517.04+2.75+3.09%134673123523.90.43%
002802洪汇新材9.3838.69+0.28+3.08%175591632.510.97%
300848美瑞新材20.1683.93+0.60+3.07%108052148.4270.60%
300801泰和科技15.4822.31+0.46+3.06%346835299.682.58%
002497雅化集团10.83-23.21+0.32+3.04%11000111853.731.04%
301149隆华新材11.1918.87+0.33+3.04%271213002.921.46%
002386天原股份4.75-435.12+0.14+3.04%890104173.350.77%
300082奥克股份5.43-11.29+0.16+3.04%469322510.6550.69%
300568星源材质10.5628.38+0.31+3.02%27318328898.942.25%
000545金浦钛业2.39-23.01+0.07+3.02%2277355284.6522.31%
000707双环科技7.876.56+0.23+3.01%14879411547.813.21%
300804广康生化24.0268.34+0.70+3.00%56321339.133.14%
688737中自科技21.0049.86+0.61+2.99%166253469.1782.34%
603916苏博特8.3425.58+0.24+2.96%338712811.880.81%
600315上海家化21.5627.73+0.62+2.96%7736916523.381.15%
001333光华股份18.0921.59+0.52+2.96%70781266.271.61%
002632道明光学7.6728.82+0.22+2.95%1258379605.5382.17%
002057中钢天源8.0222.58+0.23+2.95%16311412980.442.19%
002915中欣氟材12.23-18.83+0.35+2.95%454125494.5291.58%
300725药石科技34.6336.57+0.98+2.91%4363415064.262.59%
605366宏柏新材7.1164.09+0.20+2.89%380572668.330.63%
300285国瓷材料19.9634.60+0.56+2.89%12111323854.421.49%
002391长青股份5.35-369.93+0.15+2.88%258881372.960.56%
603077和邦生物2.1620.81+0.06+2.86%61392913157.140.70%
301395仁信新材17.7653.73+0.49+2.84%339515916.599.37%
688690纳微科技22.12122.20+0.61+2.84%315626948.4531.54%
002211宏达新材3.29-51.54+0.09+2.81%989223208.072.29%
000691亚太实业3.67-10.35+0.10+2.80%1689036227.235.22%
002469三维化学5.8912.98+0.16+2.79%788524593.021.28%
603192汇得科技15.9333.47+0.43+2.77%86051365.380.62%
301429森泰股份15.9635.69+0.43+2.77%180542858.884.10%
300665飞鹿股份6.36348.18+0.17+2.75%673224230.134.47%
601678滨化股份4.1224.88+0.11+2.74%2022448262.080.98%
688157松井股份33.7741.85+0.90+2.74%57901934.2990.52%
688267中触媒22.5836.19+0.60+2.73%124022773.6971.40%
603983丸美股份31.1542.87+0.82+2.70%241577488.560.60%
002470金正大1.52-5.52+0.04+2.70%3013614500.6990.95%
603065宿迁联盛10.67108.69+0.28+2.69%187451991.20.96%
002326永太科技10.30-15.05+0.27+2.69%970159922.0551.21%
600319亚星化学4.21-161.96+0.11+2.68%830043433.7152.63%
300741华宝股份19.1933.49+0.50+2.68%152842920.3960.25%
603585苏利股份12.37-429.74+0.32+2.66%7119871.550.40%
002666德联集团4.6595.60+0.12+2.65%639502950.151.43%
002125湘潭电化11.6520.35+0.30+2.64%39195344522.926.23%
600352浙江龙盛9.3922.01+0.24+2.62%16910015741.030.52%
301487盟固利31.30294.01+0.80+2.62%286148935.144.93%
000301东方盛虹10.18297.43+0.26+2.62%18039118196.320.33%
300727润禾材料25.2737.26+0.64+2.60%310947723.1292.73%
002004华邦健康4.7633.59+0.12+2.59%1364476440.4460.72%
603378亚士创能5.97-458.59+0.15+2.58%747184433.31.74%
688275万润新能42.70-3.37+1.07+2.57%38861650.4320.54%
002629仁智股份2.41-34.82+0.06+2.55%1272503075.073.59%
600722金牛化工4.4283.19+0.11+2.55%1214615315.551.79%
600367红星发展12.46108.42+0.31+2.55%13849817066.324.30%
603360百傲化学14.9315.20+0.37+2.54%377825589.851.06%
000731四川美丰7.2814.35+0.18+2.54%1029737400.9361.79%
002986宇新股份14.9913.72+0.37+2.53%293064248.9511.24%
600135乐凯胶片6.10-46.95+0.15+2.52%282991716.470.51%
002092中泰化学4.91-4.66+0.12+2.51%34700016739.131.35%
001328登康口腔24.1828.45+0.59+2.50%154173700.5423.58%
300121阳谷华泰8.7212.01+0.21+2.47%401103477.211.02%
300834星辉环材19.6446.41+0.47+2.45%4333842.370.71%
600249两面针4.60149.33+0.11+2.45%605712770.621.10%
301077星华新材20.5021.73+0.49+2.45%363867286.9928.49%
300537广信材料15.48353.73+0.37+2.45%449836926.1693.29%
301076新瀚新材23.1039.86+0.54+2.39%284676514.344.11%
834261一诺威7.2916.55+0.17+2.39%6834494.20340.56%
688378奥来德32.9339.98+0.75+2.33%126114143.3930.88%
300891惠云钛业9.7975.86+0.22+2.30%17456416543.415.25%
603227雪峰科技7.1210.18+0.16+2.30%1166508151.2441.20%
003042中农联合14.79-9.12+0.33+2.28%152712244.291.20%
002440闰土股份6.76205.46+0.15+2.27%760855079.5460.79%
603281江瀚新材26.2714.98+0.58+2.26%151303941.550.60%
603931格林达21.1923.33+0.46+2.22%90321900.690.45%
688625呈和科技39.2122.43+0.85+2.22%26531023.0310.31%
605166聚合顺11.6116.90+0.25+2.20%235542704.230.75%
002584西陇科学6.99134.73+0.15+2.19%19745213717.824.57%
600714金瑞矿业7.50327.08+0.16+2.18%290782147.941.01%
600935华塑股份2.83-723.25+0.06+2.17%545991532.7210.29%
000565渝三峡A4.72-326.13+0.10+2.16%285131336.8050.66%
688199久日新材20.02-26.93+0.42+2.14%69471382.1120.62%
000953河化股份3.35-110.01+0.07+2.13%728092411.8981.99%
002226江南化工4.8415.90+0.10+2.11%1765478457.0720.97%
601065江盐集团10.2913.35+0.21+2.08%469374783.291.13%
603110东方材料17.8671.67+0.36+2.06%20272236592.8710.07%
003022联泓新科17.4566.51+0.35+2.05%297355173.940.22%
300821东岳硅材8.04-61.92+0.16+2.03%581484645.8060.48%
603260合盛硅业49.3327.15+0.98+2.03%161937965.1690.15%
301090华润材料9.0797.39+0.18+2.02%296972674.5491.34%
000920沃顿科技8.7924.39+0.17+1.97%327562871.8040.78%
301373凌玮科技26.7122.39+0.51+1.95%65681743.9421.76%
301216万凯新材12.5923.34+0.24+1.94%281583520.6850.99%
002637赞宇科技9.4838.31+0.18+1.94%180971709.420.41%
300398飞凯材料12.1564.35+0.23+1.93%712688629.3151.36%
002094青岛金王2.67-3152.10+0.05+1.91%901682404.2731.31%
603722阿科力42.44198.11+0.77+1.85%54952307.310.62%
834033康普化学28.3418.84+0.51+1.83%3509984.35680.84%
605589圣泉集团20.6421.88+0.37+1.83%6494013345.481.06%
002919名臣健康20.7556.88+0.37+1.82%142542964.320.65%
300429强力新材10.92-175.14+0.19+1.77%19973621587.675.29%
605008长鸿高科15.66121.90+0.26+1.69%137422146.890.21%
300072海新能科2.41-90.36+0.04+1.69%1719994102.590.74%
001231农心科技17.0233.59+0.27+1.61%61941043.661.75%
688550瑞联新材36.1231.52+0.56+1.57%133104775.2140.99%
870866绿亨科技5.8120.62+0.09+1.57%2290132.45160.36%
601568北元集团4.5271.46+0.07+1.57%760743408.1910.19%
873527夜光明7.4039.45+0.11+1.51%1711125.71410.66%
600989宝丰能源16.8420.98+0.25+1.51%14593424290.670.20%
603078江化微12.8847.84+0.19+1.50%290863736.0750.88%
600075新疆天业4.15-8.55+0.06+1.47%585902419.8230.34%
002741光华科技11.17-18.71+0.16+1.45%334853733.8870.93%
603125常青科技29.4826.68+0.42+1.45%89962643.491.87%
688716中研股份26.0967.81+0.37+1.44%67591776.7492.32%
002398垒知集团4.2519.86+0.06+1.43%425011806.2260.72%
002917金奥博9.1528.69+0.12+1.33%924718357.73.55%
002749国光股份16.2922.89+0.21+1.31%201463256.770.52%
002758浙农股份9.4414.19+0.12+1.29%162031525.830.32%
688357建龙微纳37.6725.30+0.47+1.26%77702896.1210.93%
000985大庆华科14.78270.70+0.18+1.23%83081214.320.64%
603181皇马科技10.9619.33+0.13+1.20%251142724.680.43%
002669康达新材9.64144.54+0.11+1.15%716456890.452.36%
000818航锦科技28.25115.41+0.30+1.07%4544212861.890.67%
300236上海新阳33.8274.19+0.35+1.05%163545533.2220.59%
300055万邦达4.91-21.60+0.05+1.03%392691940.430.62%
300135宝利国际3.19-77.33+0.03+0.95%90554828349.039.83%
300067安诺其5.48303.24+0.04+0.74%101983754707.2512.24%
300037新宙邦33.9127.47+0.24+0.71%6387721823.431.18%
601216君正集团4.2413.73+0.03+0.71%24674410399.310.29%
600955维远股份17.65105.96+0.12+0.68%405707019.6891.11%
603650彤程新材29.5437.85+0.19+0.65%8602125295.421.45%
002971和远气体28.2554.25+0.16+0.57%142554007.0341.15%
603977国泰集团12.4324.76+0.07+0.57%13067315786.72.10%
301065本立科技19.3232.10+0.09+0.47%106752034.232.34%
605183确成股份17.6416.33+0.07+0.40%353446149.030.85%
002145中核钛白4.6240.08+0.01+0.22%49202322477.731.27%
300446航天智造16.5825.57+0.03+0.18%13038321613.289.27%
002648卫星化学19.3112.72+0.03+0.16%19578637436.260.58%
830974凯大催化6.494637.98+0.01+0.15%12643813.36891.18%
300054鼎龙股份23.6983.330.000.00%7664218157.931.04%
688571杭华股份6.7320.710.000.00%257801729.360.62%
600160巨化股份23.5857.81-0.07-0.30%31285972988.321.16%
838402硅烷科技9.3113.22-0.04-0.43%247112309.2940.59%
002409雅克科技63.8746.59-0.32-0.50%5947938248.681.87%
000525ST红太阳7.98-12.18-0.06-0.75%397793154.610.69%
600078ST澄星6.94-52.19-0.06-0.86%640294372.360.97%
000408藏格矿业28.5014.87-0.34-1.18%11144031588.930.71%
688359三孚新科51.05-510.61-0.95-1.83%53732741.241.08%
300796贝斯美16.49100.93-0.32-1.90%452597524.2041.26%
600277亿利洁能1.95-11.74-0.10-4.88%28640558.480.08%
002341新纶新材2.73-3.37-0.14-4.88%215858.910.02%
603879永悦科技4.84-22.89-0.25-4.91%138767.130.04%

转至富邦股份（300387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。