|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST德豪(002005)安徽省上涨家数:76下跌家数:102平均涨幅:-0.10%平均换手:2.99%总成交额:649.68亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 110.49 | 117.46 | +15.45 | +16.26% | 52963.68 | 55734.14 | 12.94% | | 301217 | 铜冠铜箔 | 45.65 | 5606.77 | +3.20 | +7.54% | 588259 | 260791.3 | 7.10% | | 688162 | 巨一科技 | 34.12 | 50.07 | +2.35 | +7.40% | 36072.77 | 12065.46 | 2.63% | | 600237 | 铜峰电子 | 9.43 | 49.60 | +0.55 | +6.19% | 414338 | 37929.08 | 6.63% | | 605189 | 富春染织 | 17.85 | 45.15 | +1.04 | +6.19% | 258683 | 45102.79 | 13.33% | | 002969 | 嘉美包装 | 25.00 | 185.32 | +1.34 | +5.66% | 747799.1 | 186442.8 | 6.85% | | 688600 | 皖仪科技 | 26.27 | 52.93 | +1.28 | +5.12% | 38323.6 | 9877.061 | 2.84% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 124565 | 3591.378 | 0.71% | | 002226 | 江南化工 | 5.77 | 18.97 | +0.27 | +4.91% | 542893 | 31169.3 | 2.05% | | 300835 | 龙磁科技 | 92.00 | 65.11 | +3.95 | +4.49% | 53791 | 48820.38 | 6.54% | | 003027 | 同兴科技 | 22.91 | 36.74 | +0.94 | +4.28% | 52020 | 11635.87 | 4.96% | | 301321 | 翰博高新 | 20.78 | -31.12 | +0.80 | +4.00% | 56105 | 11538.73 | 3.80% | | 688586 | 江航装备 | 14.00 | 201.38 | +0.52 | +3.86% | 93288.08 | 13001.35 | 1.18% | | 002538 | ST司特 | 6.81 | 26.83 | +0.23 | +3.50% | 192693 | 13067.95 | 2.26% | | 603409 | 汇通控股 | 40.22 | 31.89 | +1.11 | +2.84% | 34484 | 13770.88 | 9.54% | | 300274 | 阳光电源 | 134.24 | 20.67 | +3.45 | +2.64% | 850776.9 | 1138259 | 5.35% | | 003038 | 鑫铂股份 | 15.90 | 99.46 | +0.38 | +2.45% | 85405 | 13397.83 | 5.23% | | 600990 | 四创电子 | 23.71 | -21.74 | +0.55 | +2.37% | 52371 | 12268.22 | 1.95% | | 000630 | 铜陵有色 | 6.23 | 45.18 | +0.14 | +2.30% | 2590448 | 159711.9 | 2.32% | | 300877 | 金春股份 | 27.35 | 35.61 | +0.58 | +2.17% | 28157 | 7624.913 | 2.35% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.15 | +2.15% | 437800 | 30710.49 | 8.39% | | 002298 | 中电鑫龙 | 10.17 | -6.57 | +0.20 | +2.01% | 330480 | 33330.38 | 5.00% | | 688781 | 视涯科技-UW | 36.90 | -173.78 | +0.70 | +1.93% | 70452.67 | 26164.46 | 17.25% | | 300692 | 中赋科技 | 8.45 | 67.16 | +0.15 | +1.81% | 229261 | 19161.9 | 4.55% | | 002074 | 国轩高科 | 39.50 | 21.53 | +0.69 | +1.78% | 1369871 | 535879.8 | 7.89% | | 601606 | 长城军工 | 40.42 | -96.00 | +0.70 | +1.76% | 181633 | 72786.72 | 2.51% | | 600012 | 皖通高速 | 15.06 | 13.71 | +0.26 | +1.76% | 66534 | 9908.229 | 0.57% | | 600063 | 皖维高新 | 7.35 | 35.04 | +0.12 | +1.66% | 585897 | 42858.23 | 2.83% | | 603656 | 泰禾智能 | 20.81 | 130.70 | +0.31 | +1.51% | 20172 | 4162.526 | 1.10% | | 603527 | 众源新材 | 10.82 | 25.27 | +0.16 | +1.50% | 62838 | 6744.035 | 1.98% | | 688486 | 龙迅股份 | 64.65 | 50.14 | +0.95 | +1.49% | 29951.87 | 19291.48 | 2.25% | | 002057 | 中钢天源 | 9.65 | 30.73 | +0.14 | +1.47% | 110702 | 10630.34 | 1.47% | | 600520 | 三佳科技 | 24.30 | 503.82 | +0.33 | +1.38% | 40075 | 9745.23 | 2.53% | | 688077 | 大地熊 | 29.96 | 59.75 | +0.40 | +1.35% | 21602.95 | 6488.71 | 1.89% | | 688733 | 壹石通 | 27.64 | -333.02 | +0.36 | +1.32% | 32289.22 | 8854.736 | 1.62% | | 002361 | 神剑股份 | 16.70 | 456.85 | +0.21 | +1.27% | 2867378 | 481408.7 | 35.44% | | 600502 | 安徽建工 | 5.64 | 6.35 | +0.07 | +1.26% | 654517 | 36656.25 | 3.81% | | 600985 | 淮北矿业 | 13.44 | 24.04 | +0.16 | +1.20% | 134902 | 18133.19 | 0.50% | | 920357 | 雅葆轩 | 22.80 | 29.78 | +0.27 | +1.20% | 5290 | 1196.456 | 1.56% | | 000930 | 中粮科技 | 6.88 | 134.86 | +0.08 | +1.18% | 436434 | 30050.86 | 2.35% | | 600318 | 新力金融 | 7.76 | 111.52 | +0.09 | +1.17% | 126630 | 9764.682 | 2.47% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.03 | +1.12% | 329661 | 8871.491 | 0.94% | | 301581 | 黄山谷捷 | 46.08 | 51.46 | +0.50 | +1.10% | 3391 | 1552.935 | 0.69% | | 301129 | 瑞纳智能 | 25.80 | 50.58 | +0.25 | +0.98% | 14890 | 3815.434 | 2.25% | | 301049 | 超越科技 | 22.40 | -17.32 | +0.20 | +0.90% | 11022 | 2445.328 | 2.57% | | 920981 | 晶赛科技 | 30.53 | 241.08 | +0.27 | +0.89% | 11982 | 3620.953 | 3.21% | | 002331 | 皖通科技 | 8.34 | -1433.88 | +0.07 | +0.85% | 53398 | 4422.791 | 1.35% | | 002208 | 合肥城建 | 12.07 | -52.71 | +0.09 | +0.75% | 174463 | 20923.28 | 2.17% | | 600971 | 恒源煤电 | 7.41 | -46.37 | +0.05 | +0.68% | 170435 | 12705.67 | 1.42% | | 301586 | 佳力奇 | 43.06 | 55.59 | +0.29 | +0.68% | 5039 | 2162.256 | 0.94% | | 601918 | 新集能源 | 7.49 | 9.08 | +0.05 | +0.67% | 487826 | 36403.38 | 1.88% | | 002042 | 华孚时尚 | 4.51 | -37.74 | +0.03 | +0.67% | 451020 | 20248.22 | 2.65% | | 688219 | 会通股份 | 10.90 | 29.13 | +0.07 | +0.65% | 54991.32 | 5993.563 | 1.00% | | 688768 | 容知日新 | 45.50 | 47.71 | +0.28 | +0.62% | 18370.28 | 8318.184 | 2.11% | | 688416 | 恒烁股份 | 77.35 | -42.31 | +0.45 | +0.59% | 31527.74 | 24456.44 | 3.80% | | 600444 | 国机通用 | 17.85 | 44.81 | +0.10 | +0.56% | 51652 | 9240.875 | 3.53% | | 600575 | 淮河能源 | 3.76 | 15.87 | +0.02 | +0.53% | 419020 | 15654.47 | 1.08% | | 000728 | 国元证券 | 7.80 | 12.66 | +0.04 | +0.52% | 229971 | 17951.67 | 0.53% | | 300475 | 香农芯创 | 152.00 | 272.72 | +0.75 | +0.50% | 365772 | 553156 | 8.21% | | 000868 | 安凯客车 | 4.49 | -76.36 | +0.02 | +0.45% | 70654 | 3164.06 | 0.96% | | 001390 | 古麒绒材 | 22.28 | 26.28 | +0.09 | +0.41% | 11298 | 2510.479 | 2.26% | | 600375 | 汉马科技 | 5.08 | 171.16 | +0.02 | +0.40% | 131359 | 6649.174 | 0.90% | | 000543 | 皖能电力 | 8.12 | 7.71 | +0.03 | +0.37% | 236958 | 19161.37 | 1.05% | | 600909 | 华安证券 | 5.71 | 13.61 | +0.02 | +0.35% | 424902 | 24284.74 | 0.85% | | 000619 | 海螺新材 | 5.90 | -30.42 | +0.02 | +0.34% | 75394 | 4403.528 | 2.09% | | 300520 | 科大国创 | 35.74 | -129.78 | +0.11 | +0.31% | 80152 | 28525.4 | 2.88% | | 603198 | 迎驾贡酒 | 35.79 | 13.67 | +0.11 | +0.31% | 22424 | 7927.663 | 0.28% | | 002230 | 科大讯飞 | 47.78 | 131.94 | +0.14 | +0.29% | 278605 | 132625.3 | 1.27% | | 002171 | 楚江新材 | 11.35 | 32.38 | +0.03 | +0.27% | 237899 | 27017.5 | 1.47% | | 603395 | 红四方 | 28.33 | 271.23 | +0.06 | +0.21% | 17369 | 4899.973 | 2.67% | | 300956 | 英力股份 | 14.80 | 243.07 | +0.03 | +0.20% | 30857 | 4563.24 | 1.47% | | 300087 | 荃银高科 | 8.13 | 5306.44 | +0.01 | +0.12% | 104499 | 8493.669 | 1.16% | | 688165 | 埃夫特-U | 17.07 | -35.34 | +0.02 | +0.12% | 42209.22 | 7212.167 | 0.81% | | 002136 | 安纳达 | 12.74 | -29.59 | +0.01 | +0.08% | 64836 | 8163.411 | 3.02% | | 603110 | 东方材料 | 16.26 | 734.79 | +0.01 | +0.06% | 59322 | 9519.003 | 2.95% | | 001279 | 强邦新材 | 31.11 | 85.29 | +0.01 | +0.03% | 4222 | 1310.679 | 1.06% | | 000713 | 国投丰乐 | 6.40 | 101.81 | 0.00 | 0.00% | 63005 | 4028.699 | 1.03% | | 000850 | 华茂股份 | 4.95 | 15.24 | 0.00 | 0.00% | 67893 | 3332.305 | 0.72% | | 600255 | 鑫科材料 | 3.60 | 210.49 | 0.00 | 0.00% | 422922 | 15171.65 | 2.34% | | 002607 | 中公教育 | 2.65 | 152.05 | 0.00 | 0.00% | 857066 | 22600.75 | 1.69% | | 300388 | 节能国祯 | 7.88 | 15.07 | 0.00 | 0.00% | 25303 | 1987.278 | 0.37% | | 603357 | 设计总院 | 8.05 | 12.34 | 0.00 | 0.00% | 25045 | 2014.279 | 0.45% | | 603284 | 林平发展 | 56.24 | 28.65 | 0.00 | 0.00% | 54153 | 30366.76 | 29.31% | | 688551 | 科威尔 | 45.20 | 58.55 | -0.03 | -0.07% | 23421.64 | 10646.59 | 2.79% | | 603801 | 志邦家居 | 9.09 | 13.50 | -0.01 | -0.11% | 19934 | 1807.387 | 0.46% | | 000596 | 古井贡酒 | 103.36 | 11.55 | -0.12 | -0.12% | 16181 | 16632.37 | 0.40% | | 600199 | 金种子酒 | 8.04 | -20.45 | -0.01 | -0.12% | 51628 | 4124.422 | 0.78% | | 603031 | 安孚科技 | 51.28 | 58.50 | -0.07 | -0.14% | 80825 | 41773.69 | 3.73% | | 301297 | 富乐德 | 34.85 | 191.31 | -0.05 | -0.14% | 29723 | 10395.44 | 0.82% | | 603589 | 口子窖 | 24.78 | 13.64 | -0.04 | -0.16% | 19176 | 4742.74 | 0.32% | | 002597 | 金禾实业 | 23.73 | 25.04 | -0.05 | -0.21% | 86541 | 20659.7 | 1.53% | | 001217 | 华尔泰 | 11.81 | 133.07 | -0.03 | -0.25% | 29567 | 3473.014 | 0.90% | | 603599 | 广信股份 | 14.81 | 18.59 | -0.04 | -0.27% | 155365 | 22651.37 | 1.71% | | 301501 | 恒鑫生活 | 37.28 | 22.71 | -0.11 | -0.29% | 4191 | 1562.075 | 0.96% | | 688027 | 国盾量子 | 549.08 | 10474.75 | -1.64 | -0.30% | 17463.49 | 95384.99 | 2.17% | | 603011 | 合锻智能 | 21.14 | -74.13 | -0.07 | -0.33% | 125259 | 26374.95 | 2.53% | | 001387 | 雪祺电气 | 13.28 | 25.88 | -0.06 | -0.45% | 21645 | 2865.367 | 1.90% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.03 | -0.48% | 324485 | 20178.23 | 1.31% | | 000859 | 国风新材 | 9.62 | -118.94 | -0.05 | -0.52% | 221876 | 21217.62 | 2.48% | | 000521 | 长虹美菱 | 5.72 | 14.35 | -0.03 | -0.52% | 59444 | 3396.332 | 0.68% | | 000887 | 中鼎股份 | 18.58 | 16.23 | -0.10 | -0.54% | 115043 | 21412.8 | 0.88% | | 300929 | 华骐环保 | 12.81 | -54.07 | -0.07 | -0.54% | 26705 | 3398.852 | 2.13% | | 688352 | 颀中科技 | 12.67 | 56.68 | -0.07 | -0.55% | 81623.02 | 10421.41 | 2.23% | | 688679 | 通源环境 | 56.85 | -178.92 | -0.32 | -0.56% | 40275.41 | 22823.45 | 3.06% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.01 | -0.64% | 608915 | 9448.276 | 0.97% | | 605108 | 同庆楼 | 16.51 | 91.55 | -0.11 | -0.66% | 12613 | 2078.63 | 0.49% | | 300009 | 安科生物 | 9.77 | 22.21 | -0.07 | -0.71% | 140497 | 13746.39 | 1.14% | | 300783 | 三只松鼠 | 18.50 | 32.71 | -0.14 | -0.75% | 29451 | 5453.036 | 1.05% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.05 | -0.75% | 74571 | 4914.31 | 0.96% | | 300595 | 欧普康视 | 14.11 | 26.34 | -0.11 | -0.77% | 43856 | 6196.778 | 0.66% | | 920016 | 中草香料 | 16.60 | 62.87 | -0.13 | -0.78% | 3197 | 528.866 | 0.93% | | 301167 | 建研设计 | 16.38 | 84.56 | -0.13 | -0.79% | 26358 | 4299.73 | 3.71% | | 600585 | 海螺水泥 | 22.66 | 14.80 | -0.18 | -0.79% | 190424 | 43180.46 | 0.48% | | 002556 | 辉隆股份 | 6.08 | 38.30 | -0.05 | -0.82% | 119688 | 7259.653 | 1.27% | | 002347 | 泰尔股份 | 8.22 | -177.89 | -0.07 | -0.84% | 478412 | 39328.75 | 9.70% | | 603689 | 皖天然气 | 8.14 | 13.19 | -0.07 | -0.85% | 56196 | 4568.809 | 1.07% | | 603815 | 交建股份 | 5.77 | 21.41 | -0.05 | -0.86% | 76365 | 4408.827 | 1.23% | | 300247 | 融捷健康 | 4.58 | 47.86 | -0.04 | -0.87% | 90958 | 4176.176 | 1.13% | | 002140 | 东华科技 | 12.45 | 16.54 | -0.11 | -0.88% | 72934 | 9063.377 | 1.03% | | 300218 | 安利股份 | 15.70 | 20.61 | -0.14 | -0.88% | 34278 | 5355.362 | 1.58% | | 603768 | 常青股份 | 11.05 | -37.30 | -0.10 | -0.90% | 18011 | 1994.287 | 0.76% | | 002743 | 富煌钢构 | 5.42 | 95.18 | -0.05 | -0.91% | 71168 | 3853.554 | 1.64% | | 301429 | 森泰股份 | 19.43 | 44.36 | -0.18 | -0.92% | 13668 | 2648.449 | 3.10% | | 920718 | 合肥高科 | 12.88 | 18.04 | -0.12 | -0.92% | 2737 | 354.9986 | 0.63% | | 920000 | 安徽凤凰 | 15.93 | 21.84 | -0.15 | -0.93% | 4094 | 651.186 | 0.71% | | 002541 | 鸿路钢构 | 20.65 | 23.24 | -0.20 | -0.96% | 49610 | 10247 | 1.00% | | 600418 | 江淮汽车 | 46.31 | -61.31 | -0.45 | -0.96% | 269065 | 124205.2 | 1.23% | | 603150 | 万朗磁塑 | 53.97 | 37.48 | -0.53 | -0.97% | 19009 | 10254.83 | 2.22% | | 301520 | 万邦医药 | 42.83 | 69.91 | -0.43 | -0.99% | 6512 | 2780.672 | 2.95% | | 600496 | 精工钢构 | 3.92 | 12.46 | -0.04 | -1.01% | 244057 | 9603.161 | 1.23% | | 002014 | 永新股份 | 11.69 | 15.17 | -0.12 | -1.02% | 27479 | 3218.028 | 0.45% | | 600054 | 黄山旅游 | 12.16 | 31.27 | -0.13 | -1.06% | 96024 | 11646.1 | 1.87% | | 600983 | 惠而浦 | 11.05 | 16.30 | -0.12 | -1.07% | 272628 | 30441.67 | 3.56% | | 688582 | 芯动联科 | 61.40 | 81.30 | -0.69 | -1.11% | 38741.46 | 23962.75 | 1.55% | | 688659 | 元琛科技 | 9.77 | -25.13 | -0.11 | -1.11% | 25523.78 | 2484.797 | 1.60% | | 002817 | 黄山胶囊 | 7.97 | 36.68 | -0.09 | -1.12% | 71385 | 5661.215 | 2.46% | | 002690 | 美亚光电 | 17.96 | 22.03 | -0.22 | -1.21% | 33472 | 6034.971 | 0.77% | | 301519 | 舜禹股份 | 14.12 | -118.34 | -0.18 | -1.26% | 21391 | 3013.847 | 2.83% | | 603596 | 伯特利 | 45.34 | 21.00 | -0.59 | -1.28% | 82093 | 37395.79 | 1.35% | | 003020 | 立方制药 | 23.95 | 28.02 | -0.33 | -1.36% | 15215 | 3652.072 | 1.10% | | 300134 | 大富科技 | 10.68 | -19.45 | -0.15 | -1.39% | 129835 | 13864.31 | 1.82% | | 600577 | 精达股份 | 12.33 | 44.27 | -0.18 | -1.44% | 382154 | 47251.57 | 1.78% | | 002997 | 瑞鹄模具 | 31.39 | 14.51 | -0.46 | -1.44% | 23961 | 7543.299 | 1.14% | | 920992 | 中科美菱 | 14.86 | 75.23 | -0.22 | -1.46% | 8996 | 1327.285 | 1.85% | | 600808 | 马钢股份 | 4.02 | -148.26 | -0.06 | -1.47% | 668265 | 26746.34 | 1.12% | | 600761 | 安徽合力 | 17.27 | 12.56 | -0.26 | -1.48% | 84526 | 14617.82 | 0.95% | | 688367 | 工大高科 | 37.73 | 268.74 | -0.59 | -1.54% | 23768.64 | 8853.825 | 2.71% | | 300452 | 山河药辅 | 14.62 | 26.46 | -0.23 | -1.55% | 51877 | 7591.343 | 2.61% | | 688249 | 晶合集成 | 29.67 | 84.59 | -0.48 | -1.59% | 164439.8 | 49197.35 | 1.38% | | 001311 | 多利科技 | 31.76 | 35.89 | -0.52 | -1.61% | 32397 | 10366.15 | 2.38% | | 001230 | 劲旅环境 | 24.83 | 22.02 | -0.43 | -1.70% | 17112 | 4255.653 | 2.18% | | 300577 | 开润股份 | 18.82 | 13.35 | -0.33 | -1.72% | 9201 | 1739.217 | 0.65% | | 002571 | 德力股份 | 11.84 | -20.16 | -0.21 | -1.74% | 49290 | 5862.304 | 1.65% | | 920856 | 浩淼科技 | 12.90 | 30.57 | -0.23 | -1.75% | 5421 | 704.8139 | 1.02% | | 000153 | 丰原药业 | 6.56 | 26.78 | -0.12 | -1.80% | 122708 | 8092.395 | 2.67% | | 688403 | 汇成股份 | 16.00 | 96.28 | -0.30 | -1.84% | 344444.4 | 55228.51 | 3.70% | | 300815 | 玉禾田 | 20.83 | 16.26 | -0.40 | -1.88% | 31222 | 6509.16 | 0.80% | | 002557 | 洽洽食品 | 21.88 | 28.29 | -0.43 | -1.93% | 55086 | 12083.42 | 1.09% | | 920489 | 佳先股份 | 13.92 | -513.72 | -0.28 | -1.97% | 17733 | 2485.997 | 2.04% | | 603199 | 九华旅游 | 36.97 | 19.23 | -0.82 | -2.17% | 23448 | 8677.646 | 2.12% | | 300886 | 华业香料 | 28.32 | 72.77 | -0.65 | -2.24% | 13787 | 3889.653 | 3.16% | | 688251 | 井松智能 | 35.40 | 107.81 | -0.82 | -2.26% | 32798.8 | 11498.29 | 3.28% | | 002983 | 芯瑞达 | 23.77 | 38.60 | -0.56 | -2.30% | 32537 | 7786.707 | 2.54% | | 688639 | 华恒生物 | 28.13 | 53.14 | -0.67 | -2.33% | 51601.09 | 14490.69 | 2.06% | | 600551 | 时代出版 | 7.96 | 12.99 | -0.19 | -2.33% | 53030 | 4215.283 | 0.78% | | 001226 | 拓山重工 | 43.02 | 149.78 | -1.12 | -2.54% | 10084 | 4356.283 | 2.97% | | 688630 | 芯碁微装 | 241.00 | 109.51 | -6.50 | -2.63% | 64659.43 | 155830.7 | 4.91% | | 920478 | 峆一药业 | 15.82 | 21.39 | -0.43 | -2.65% | 24652 | 3907.626 | 5.22% | | 600552 | 凯盛科技 | 13.11 | 96.25 | -0.38 | -2.82% | 595906 | 78862.52 | 6.31% | | 688419 | 耐科装备 | 48.40 | 69.02 | -1.59 | -3.18% | 28644.51 | 13926.9 | 4.81% | | 300862 | 蓝盾光电 | 22.40 | -89.56 | -0.76 | -3.28% | 44947 | 10095.34 | 2.97% | | 301108 | 洁雅股份 | 27.40 | 39.91 | -0.94 | -3.32% | 38843 | 10585.66 | 5.99% | | 301234 | 五洲医疗 | 39.14 | 110.24 | -1.36 | -3.36% | 16981 | 6625.944 | 4.23% | | 600218 | 全柴动力 | 9.70 | 65.55 | -0.37 | -3.67% | 177747 | 17387.8 | 4.08% | | 301408 | 华人健康 | 17.42 | 37.36 | -0.69 | -3.81% | 251572 | 43681.51 | 10.99% | | 300883 | 龙利得 | 6.49 | -261.28 | -0.26 | -3.85% | 137496 | 8925.973 | 4.16% | | 301529 | 福赛科技 | 106.11 | 67.80 | -4.29 | -3.89% | 21459 | 22844.58 | 4.74% | | 002555 | 三七互娱 | 21.93 | 15.55 | -0.90 | -3.94% | 527941 | 116185.6 | 3.30% | | 603308 | 应流股份 | 68.28 | 131.17 | -3.13 | -4.38% | 184975 | 127544.9 | 2.72% | | 001282 | 三联锻造 | 20.96 | 42.43 | -0.99 | -4.51% | 72533 | 15361.97 | 9.28% | | 603356 | 华菱精工 | 16.25 | -12.15 | -0.82 | -4.80% | 61640 | 10095.58 | 4.62% | | 603429 | *ST集友 | 10.27 | -295.88 | -0.53 | -4.91% | 77449 | 8005.52 | 1.48% | | 601801 | 皖新传媒 | 6.15 | 15.03 | -0.38 | -5.82% | 317897 | 19601.73 | 1.62% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 478127 | 1352.751 | 7.46% | | 300816 | 艾可蓝 | 66.59 | 73.58 | -5.58 | -7.73% | 45961 | 31052.38 | 8.11% |
|