|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST德豪(002005)安徽省上涨家数:132下跌家数:38平均涨幅:+1.96%平均换手:3.13%总成交额:243.77亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 21.87 | 108.94 | +3.58 | +19.57% | 38680 | 8027.709 | 8.00% | | 603110 | 东方材料 | 15.15 | 58.61 | +1.38 | +10.02% | 89692 | 13239.52 | 4.46% | | 603308 | 应流股份 | 14.98 | 32.77 | +1.36 | +9.99% | 361054 | 52507.17 | 5.29% | | 301049 | 超越科技 | 23.66 | -18.37 | +1.66 | +7.55% | 65962 | 15364.61 | 25.68% | | 600577 | 精达股份 | 4.64 | 22.63 | +0.31 | +7.16% | 992540 | 45136.5 | 4.97% | | 301529 | 福赛科技 | 30.54 | 30.79 | +2.03 | +7.12% | 14297 | 4329.675 | 7.05% | | 300134 | 大富科技 | 7.76 | -28.17 | +0.47 | +6.45% | 109779 | 8332.449 | 1.54% | | 001387 | 雪祺电气 | 25.13 | 28.23 | +1.52 | +6.44% | 172734 | 42414.52 | 51.55% | | 002042 | 华孚时尚 | 4.17 | -12.52 | +0.25 | +6.38% | 435661 | 17750.92 | 2.56% | | 001226 | 拓山重工 | 34.85 | -207.88 | +2.06 | +6.28% | 33208 | 11214.83 | 17.79% | | 002331 | 皖通科技 | 6.64 | -39.38 | +0.38 | +6.07% | 112625 | 7373.362 | 2.85% | | 300929 | 华骐环保 | 8.55 | 174.32 | +0.48 | +5.95% | 38214 | 3173.148 | 3.08% | | 300886 | 华业香料 | 15.72 | 4565.67 | +0.88 | +5.93% | 18611 | 2948.104 | 4.28% | | 300422 | 博世科 | 4.74 | -6.67 | +0.26 | +5.80% | 88190 | 4081.754 | 2.27% | | 688416 | 恒烁股份 | 37.18 | -25.28 | +1.97 | +5.60% | 12519 | 4586.45 | 2.81% | | 300835 | 龙磁科技 | 22.53 | 36.63 | +1.09 | +5.08% | 30393 | 6679.77 | 3.71% | | 301217 | 铜冠铜箔 | 10.36 | 199.17 | +0.49 | +4.96% | 53036 | 5397.677 | 2.32% | | 688249 | 晶合集成 | 14.49 | 137.36 | +0.67 | +4.85% | 99640 | 14236.12 | 2.64% | | 300520 | 科大国创 | 15.68 | -12.12 | +0.72 | +4.81% | 79600 | 12307.24 | 3.40% | | 300344 | 立方数科 | 3.71 | -20.70 | +0.17 | +4.80% | 112106 | 4119.125 | 1.75% | | 688077 | 大地熊 | 14.98 | -39.85 | +0.68 | +4.76% | 13059 | 1922.787 | 1.15% | | 002298 | 中电兴发 | 4.70 | -3.15 | +0.21 | +4.68% | 329322 | 15248.12 | 5.15% | | 600237 | 铜峰电子 | 5.43 | 38.64 | +0.23 | +4.42% | 115920 | 6205.061 | 1.92% | | 688630 | 芯碁微装 | 58.35 | 41.33 | +2.38 | +4.25% | 25628 | 14796.02 | 1.95% | | 003038 | 鑫铂股份 | 30.00 | 19.88 | +1.22 | +4.24% | 26654 | 7829.791 | 2.90% | | 001282 | 三联锻造 | 29.99 | 27.65 | +1.19 | +4.13% | 25671 | 7603.706 | 9.05% | | 688486 | 龙迅股份 | 89.85 | 49.23 | +3.51 | +4.07% | 7011 | 6239.156 | 1.85% | | 600520 | 文一科技 | 17.21 | -29.10 | +0.67 | +4.05% | 97764 | 16643.29 | 6.17% | | 300475 | 香农芯创 | 35.56 | 43.37 | +1.35 | +3.95% | 174184 | 60829.82 | 3.96% | | 001311 | 多利科技 | 36.59 | 13.54 | +1.38 | +3.92% | 22174 | 8068.177 | 4.75% | | 300877 | 金春股份 | 12.77 | 50.62 | +0.47 | +3.82% | 14339 | 1806.157 | 1.19% | | 603768 | 常青股份 | 13.65 | 21.16 | +0.48 | +3.64% | 28906 | 3900.986 | 1.42% | | 870357 | 雅葆轩 | 14.24 | 26.89 | +0.49 | +3.56% | 29629 | 4133.613 | 12.77% | | 688251 | 井松智能 | 18.83 | 26.25 | +0.64 | +3.52% | 4014 | 750.6769 | 1.14% | | 002571 | 德力股份 | 4.16 | -19.07 | +0.14 | +3.48% | 59022 | 2432.077 | 1.98% | | 002361 | 神剑股份 | 3.28 | 1392.38 | +0.11 | +3.47% | 170906 | 5566.27 | 2.15% | | 002230 | 科大讯飞 | 43.42 | 242.40 | +1.45 | +3.45% | 504244 | 214573.8 | 2.31% | | 300956 | 英力股份 | 11.49 | -159.63 | +0.38 | +3.42% | 51429 | 5851.367 | 9.02% | | 688367 | 工大高科 | 12.22 | 28.42 | +0.40 | +3.38% | 4266 | 518.99 | 0.65% | | 600418 | 江淮汽车 | 15.95 | -56.66 | +0.52 | +3.37% | 595100 | 94754.17 | 2.72% | | 688610 | 埃科光电 | 31.93 | 98.70 | +1.03 | +3.33% | 3768 | 1195.827 | 2.60% | | 601918 | 新集能源 | 8.99 | 11.04 | +0.28 | +3.21% | 279311 | 24848.91 | 1.08% | | 600575 | 淮河能源 | 2.92 | 13.52 | +0.09 | +3.18% | 459689 | 13289.48 | 1.18% | | 688403 | 汇成股份 | 7.81 | 33.26 | +0.24 | +3.17% | 99736 | 7652.817 | 1.74% | | 000543 | 皖能电力 | 8.80 | 13.95 | +0.27 | +3.17% | 251465 | 22051.32 | 1.11% | | 000868 | 安凯客车 | 4.30 | -30.13 | +0.13 | +3.12% | 112679 | 4805.41 | 1.54% | | 301129 | 瑞纳智能 | 15.97 | 41.63 | +0.48 | +3.10% | 14586 | 2303.786 | 4.03% | | 002171 | 楚江新材 | 8.15 | 28.49 | +0.24 | +3.03% | 192698 | 15421.18 | 1.49% | | 002983 | 芯瑞达 | 21.77 | 24.87 | +0.64 | +3.03% | 24808 | 5350.114 | 2.34% | | 688582 | 芯动联科 | 32.01 | 77.41 | +0.93 | +2.99% | 16376 | 5181.409 | 3.30% | | 688162 | 巨一科技 | 20.17 | -75.73 | +0.58 | +2.96% | 12143 | 2439.542 | 2.50% | | 002014 | 永新股份 | 10.49 | 15.75 | +0.30 | +2.94% | 44320 | 4600.058 | 0.73% | | 688679 | 通源环境 | 8.40 | 34.87 | +0.24 | +2.94% | 9359 | 779.1604 | 0.71% | | 300862 | 蓝盾光电 | 32.00 | 97.96 | +0.91 | +2.93% | 14905 | 4697.101 | 1.38% | | 002347 | 泰尔股份 | 4.22 | -62.80 | +0.12 | +2.93% | 157258 | 6566.125 | 3.19% | | 300009 | 安科生物 | 9.55 | 18.90 | +0.27 | +2.91% | 243189 | 22988.22 | 2.00% | | 301297 | 富乐德 | 19.35 | 73.74 | +0.54 | +2.87% | 51005 | 9800.252 | 3.69% | | 603356 | 华菱精工 | 11.32 | -27.41 | +0.31 | +2.82% | 25146 | 2825.077 | 1.89% | | 600761 | 安徽合力 | 24.57 | 15.05 | +0.67 | +2.80% | 112189 | 27290.9 | 1.43% | | 002136 | 安纳达 | 9.57 | 31.90 | +0.26 | +2.79% | 27207 | 2590.43 | 1.27% | | 301234 | 五洲医疗 | 22.88 | 27.21 | +0.62 | +2.79% | 10431 | 2353.16 | 5.66% | | 300218 | 安利股份 | 14.56 | 44.61 | +0.39 | +2.75% | 30313 | 4391.805 | 1.40% | | 688659 | 元琛科技 | 6.09 | -101.81 | +0.16 | +2.70% | 27434 | 1665.752 | 1.71% | | 688165 | 埃夫特-U | 9.00 | -34.41 | +0.23 | +2.62% | 20815 | 1859.584 | 0.40% | | 688352 | 颀中科技 | 10.19 | 29.00 | +0.26 | +2.62% | 54351 | 5521.239 | 2.21% | | 001230 | 劲旅环境 | 17.61 | 14.84 | +0.44 | +2.56% | 5698 | 996.2687 | 1.26% | | 603527 | 众源新材 | 8.03 | 22.25 | +0.20 | +2.55% | 82208 | 6526.043 | 2.59% | | 688768 | 容知日新 | 24.63 | 31.88 | +0.61 | +2.54% | 9726 | 2386.591 | 1.96% | | 603357 | 设计总院 | 11.41 | 13.11 | +0.28 | +2.52% | 613242 | 69626 | 11.24% | | 301321 | 翰博高新 | 12.99 | -278.70 | +0.31 | +2.44% | 33529 | 4309.712 | 2.27% | | 688586 | 江航装备 | 9.25 | 37.93 | +0.22 | +2.44% | 58553 | 5364.783 | 0.74% | | 300247 | 融捷健康 | 2.55 | 77.13 | +0.06 | +2.41% | 89965 | 2275.801 | 1.12% | | 300883 | 龙利得 | 4.59 | -219.58 | +0.10 | +2.23% | 66792 | 3051.133 | 2.03% | | 600983 | 惠而浦 | 8.31 | 54.27 | +0.18 | +2.21% | 15065 | 1235.196 | 0.20% | | 301520 | 万邦医药 | 43.25 | 25.56 | +0.93 | +2.20% | 10379 | 4427.379 | 6.23% | | 605189 | 富春染织 | 12.15 | 17.43 | +0.26 | +2.19% | 10168 | 1225.295 | 2.04% | | 688733 | 壹石通 | 18.76 | 152.82 | +0.40 | +2.18% | 17554 | 3251.801 | 1.22% | | 001217 | 华尔泰 | 9.91 | 20.73 | +0.21 | +2.16% | 67127 | 6618.636 | 5.05% | | 000153 | 丰原药业 | 7.70 | 15.94 | +0.16 | +2.12% | 48766 | 3719.951 | 1.53% | | 002538 | 司尔特 | 4.83 | 27.45 | +0.10 | +2.11% | 152100 | 7237.043 | 1.78% | | 300815 | 玉禾田 | 13.57 | 9.45 | +0.28 | +2.11% | 34018 | 4575.521 | 0.88% | | 688639 | 华恒生物 | 107.31 | 37.20 | +2.21 | +2.10% | 6555 | 6984 | 0.42% | | 300692 | 中环环保 | 4.97 | 22.08 | +0.10 | +2.05% | 25206 | 1244.874 | 0.67% | | 603011 | 合锻智能 | 7.07 | 210.12 | +0.14 | +2.02% | 246234 | 17203.77 | 4.98% | | 000521 | 长虹美菱 | 9.39 | 12.49 | +0.18 | +1.95% | 178886 | 16649.56 | 2.04% | | 002226 | 江南化工 | 4.74 | 16.24 | +0.09 | +1.94% | 106786 | 5016.117 | 0.58% | | 603656 | 泰禾智能 | 12.02 | 83.46 | +0.22 | +1.86% | 35883 | 4277.159 | 1.96% | | 300088 | 长信科技 | 4.92 | 30.04 | +0.09 | +1.86% | 250531 | 12232.22 | 1.03% | | 603429 | 集友股份 | 5.47 | 36.33 | +0.10 | +1.86% | 50837 | 2758.169 | 0.97% | | 000630 | 铜陵有色 | 3.88 | 19.85 | +0.07 | +1.84% | 2532268 | 97161.11 | 2.41% | | 002057 | 中钢天源 | 7.77 | 16.52 | +0.14 | +1.83% | 301781 | 23111.89 | 4.04% | | 600552 | 凯盛科技 | 10.70 | 94.29 | +0.19 | +1.81% | 101797 | 10810.34 | 1.14% | | 600218 | 全柴动力 | 7.46 | 33.42 | +0.13 | +1.77% | 51775 | 3849.234 | 1.25% | | 000887 | 中鼎股份 | 12.83 | 15.50 | +0.22 | +1.74% | 152980 | 19460.81 | 1.16% | | 600255 | 鑫科材料 | 1.75 | -51.59 | +0.03 | +1.74% | 180652 | 3136.742 | 1.00% | | 000859 | 国风新材 | 3.59 | 94.73 | +0.06 | +1.70% | 71779 | 2568.703 | 0.80% | | 603689 | 皖天然气 | 8.71 | 12.11 | +0.14 | +1.63% | 23675 | 2050.706 | 0.50% | | 603150 | 万朗磁塑 | 26.25 | 16.41 | +0.42 | +1.63% | 4589 | 1196.04 | 0.88% | | 002817 | 黄山胶囊 | 6.26 | 31.16 | +0.10 | +1.62% | 53549 | 3349.195 | 1.85% | | 003027 | 同兴环保 | 14.86 | 76.57 | +0.23 | +1.57% | 31199 | 4599.33 | 4.63% | | 301408 | 华人健康 | 11.17 | 24.76 | +0.17 | +1.55% | 14216 | 1574.369 | 0.95% | | 688027 | 国盾量子 | 176.00 | -114.16 | +2.65 | +1.53% | 18760 | 32789.19 | 2.33% | | 002743 | 富煌钢构 | 4.16 | 16.31 | +0.06 | +1.46% | 55208 | 2280.149 | 1.27% | | 600444 | 国机通用 | 12.74 | 46.58 | +0.17 | +1.35% | 39341 | 4973.978 | 2.69% | | 600063 | 皖维高新 | 3.85 | 24.30 | +0.05 | +1.32% | 116806 | 4454.926 | 0.61% | | 688419 | 耐科装备 | 24.00 | 37.54 | +0.31 | +1.31% | 8296 | 1998.407 | 3.88% | | 600318 | 新力金融 | 6.35 | 103.34 | +0.08 | +1.28% | 165609 | 10449.38 | 3.23% | | 603815 | 交建股份 | 6.50 | 23.17 | +0.08 | +1.25% | 47236 | 3041.127 | 0.76% | | 300783 | 三只松鼠 | 24.78 | 29.54 | +0.30 | +1.23% | 108720 | 26738.39 | 3.89% | | 600470 | 六国化工 | 4.29 | 98.35 | +0.05 | +1.18% | 143739 | 6117.58 | 2.76% | | 600502 | 安徽建工 | 5.16 | 5.70 | +0.06 | +1.18% | 323942 | 16660.76 | 1.89% | | 002140 | 东华科技 | 7.61 | 15.67 | +0.08 | +1.06% | 37643 | 2852.559 | 0.70% | | 688600 | 皖仪科技 | 18.47 | 59.22 | +0.17 | +0.93% | 4296 | 787.317 | 0.32% | | 002969 | 嘉美包装 | 3.43 | 43.79 | +0.03 | +0.88% | 162182 | 5512.896 | 2.82% | | 000619 | 海螺新材 | 4.58 | -108.69 | +0.04 | +0.88% | 35658 | 1630.264 | 0.99% | | 002556 | 辉隆股份 | 4.86 | 60.10 | +0.04 | +0.83% | 52201 | 2519.494 | 0.56% | | 600199 | 金种子酒 | 14.89 | -113.47 | +0.11 | +0.74% | 73072 | 10797.71 | 1.11% | | 688219 | 会通股份 | 8.32 | 22.16 | +0.06 | +0.73% | 35951 | 2969.529 | 0.78% | | 600496 | 精工钢构 | 2.78 | 10.20 | +0.02 | +0.72% | 84473 | 2341.341 | 0.42% | | 002208 | 合肥城建 | 4.79 | 8.49 | +0.03 | +0.63% | 39034 | 1871.134 | 0.49% | | 688551 | 科威尔 | 43.27 | 30.98 | +0.26 | +0.60% | 5894 | 2540.673 | 0.73% | | 002541 | 鸿路钢构 | 19.11 | 11.18 | +0.10 | +0.53% | 92675 | 17569.38 | 1.87% | | 301167 | 建研设计 | 13.63 | 25.59 | +0.07 | +0.52% | 201231 | 27925.89 | 30.90% | | 600909 | 华安证券 | 4.61 | 16.99 | +0.02 | +0.44% | 193321 | 8872.808 | 0.41% | | 000728 | 国元证券 | 6.38 | 14.91 | +0.02 | +0.31% | 210346 | 13382.82 | 0.48% | | 002074 | 国轩高科 | 17.81 | 34.11 | +0.05 | +0.28% | 187106 | 32975.16 | 1.41% | | 600375 | *ST汉马 | 4.91 | -3.34 | +0.01 | +0.20% | 90757 | 4455.768 | 1.39% | | 430478 | 峆一药业 | 18.01 | 14.89 | +0.02 | +0.11% | 3995 | 720.255 | 2.08% | | 601606 | 长城军工 | 10.75 | 74.05 | +0.01 | +0.09% | 93859 | 10026.49 | 1.30% | | 300452 | 山河药辅 | 12.53 | 18.40 | +0.01 | +0.08% | 23285 | 2909.668 | 1.25% | | 002997 | 瑞鹄模具 | 29.54 | 26.29 | +0.02 | +0.07% | 90848 | 26969.11 | 4.34% | | 301108 | 洁雅股份 | 26.31 | 18.55 | +0.01 | +0.04% | 2651 | 696.7823 | 0.75% | | 002597 | 金禾实业 | 21.59 | 17.48 | 0.00 | 0.00% | 67768 | 14435.8 | 1.20% | | 002690 | 美亚光电 | 18.96 | 22.46 | 0.00 | 0.00% | 53953 | 10118.26 | 1.25% | | 603589 | 口子窖 | 39.39 | 13.93 | -0.01 | -0.03% | 45407 | 17801.2 | 0.76% | | 000596 | 古井贡酒 | 261.99 | 31.96 | -0.40 | -0.15% | 8108 | 21162.1 | 0.20% | | 300388 | 节能国祯 | 6.10 | 10.87 | -0.01 | -0.16% | 46016 | 2795.947 | 0.66% | | 600054 | 黄山旅游 | 12.98 | 22.39 | -0.03 | -0.23% | 127788 | 16562.23 | 2.49% | | 603801 | 志邦家居 | 13.79 | 10.11 | -0.04 | -0.29% | 47017 | 6441.455 | 1.09% | | 300577 | 开润股份 | 19.64 | 47.97 | -0.06 | -0.30% | 15517 | 3047.469 | 1.11% | | 603031 | 安孚科技 | 29.58 | 53.92 | -0.10 | -0.34% | 16064 | 4724.065 | 0.99% | | 603198 | 迎驾贡酒 | 64.71 | 24.00 | -0.22 | -0.34% | 21980 | 14194.24 | 0.27% | | 600935 | 华塑股份 | 2.64 | -111.65 | -0.01 | -0.38% | 69578 | 1835.286 | 0.38% | | 600012 | 皖通高速 | 14.75 | 14.74 | -0.06 | -0.41% | 35782 | 5259.723 | 0.31% | | 600971 | 恒源煤电 | 13.29 | 7.83 | -0.07 | -0.52% | 97768 | 12941.9 | 0.81% | | 300595 | 欧普康视 | 17.28 | 23.26 | -0.10 | -0.58% | 64403 | 11074.71 | 0.96% | | 000713 | 丰乐种业 | 6.17 | 131.21 | -0.04 | -0.64% | 55174 | 3394.433 | 0.90% | | 002555 | 三七互娱 | 16.68 | 13.91 | -0.11 | -0.66% | 547001 | 90779.45 | 3.40% | | 603199 | 九华旅游 | 35.60 | 23.90 | -0.29 | -0.81% | 34165 | 12167.24 | 3.09% | | 000930 | 中粮科技 | 5.67 | -44.16 | -0.05 | -0.87% | 90049 | 5090.425 | 0.49% | | 000417 | 合肥百货 | 4.49 | 13.26 | -0.04 | -0.88% | 133392 | 5977.534 | 1.71% | | 000850 | 华茂股份 | 3.27 | 44.21 | -0.03 | -0.91% | 122667 | 3993.449 | 1.30% | | 603596 | 伯特利 | 52.88 | 25.70 | -0.49 | -0.92% | 31305 | 16635.2 | 0.72% | | 600585 | 海螺水泥 | 22.38 | 11.37 | -0.21 | -0.93% | 212129 | 47283.92 | 0.53% | | 002005 | ST德豪 | 1.01 | -5.17 | -0.01 | -0.98% | 90711 | 920.3938 | 0.52% | | 430718 | 合肥高科 | 9.75 | 14.15 | -0.10 | -1.02% | 14659 | 1428.114 | 6.01% | | 301519 | 舜禹股份 | 15.11 | 36.63 | -0.17 | -1.11% | 48141 | 7186.621 | 11.70% | | 600990 | 四创电子 | 19.00 | -9.48 | -0.22 | -1.14% | 335093 | 64457.29 | 12.46% | | 301429 | 森泰股份 | 15.45 | 34.55 | -0.18 | -1.15% | 49515 | 7717.694 | 11.24% | | 600985 | 淮北矿业 | 17.97 | 7.78 | -0.22 | -1.21% | 205305 | 36840.04 | 0.76% | | 600808 | 马钢股份 | 2.36 | -13.78 | -0.03 | -1.26% | 527785 | 12435.74 | 0.88% | | 003020 | 立方制药 | 21.65 | 15.25 | -0.32 | -1.46% | 87744 | 19186.29 | 7.68% | | 835892 | 中科美菱 | 9.09 | 57.03 | -0.14 | -1.52% | 18247 | 1667.667 | 6.54% | | 300274 | 阳光电源 | 95.20 | 14.10 | -1.78 | -1.84% | 159597 | 152360.6 | 1.40% | | 300087 | 荃银高科 | 7.89 | 27.29 | -0.15 | -1.87% | 135639 | 10704.19 | 1.51% | | 002607 | 中公教育 | 2.49 | -411.37 | -0.05 | -1.97% | 1851011 | 45899.68 | 3.80% | | 600551 | 时代出版 | 12.32 | 10.75 | -0.25 | -1.99% | 117021 | 14369.21 | 2.42% | | 002557 | 洽洽食品 | 34.89 | 20.68 | -0.84 | -2.35% | 53624 | 18679.82 | 1.06% | | 601801 | 皖新传媒 | 6.96 | 14.79 | -0.20 | -2.79% | 251686 | 17477.45 | 1.27% | | 600567 | 山鹰国际 | 1.78 | 14.83 | -0.08 | -4.30% | 715112.9 | 12769.38 | 1.60% | | 603599 | 广信股份 | 14.68 | 7.47 | -0.68 | -4.43% | 265477 | 38301.55 | 2.92% | | 605108 | 同庆楼 | 27.88 | 34.71 | -2.85 | -9.27% | 92209 | 26326.71 | 3.55% |
|