|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST德豪(002005)安徽省上涨家数:88下跌家数:86平均涨幅:+0.37%平均换手:3.02%总成交额:621.67亿元 更新时间：2025-09-17 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603596 | 伯特利 | 54.34 | 25.87 | +3.34 | +6.55% | 256825 | 136523.3 | 4.23% | | 000887 | 中鼎股份 | 25.93 | 25.23 | +1.43 | +5.84% | 1027068 | 256128.3 | 7.81% | | 920489 | 佳先股份 | 23.30 | -3727.22 | +1.23 | +5.57% | 109762 | 25593.12 | 12.81% | | 688165 | 埃夫特-U | 28.74 | -66.35 | +1.49 | +5.47% | 325489.1 | 91645.39 | 6.24% | | 688733 | 壹石通 | 27.38 | -483.85 | +1.33 | +5.11% | 120131.9 | 33040.68 | 6.01% | | 600985 | 淮北矿业 | 12.65 | 11.54 | +0.61 | +5.07% | 539974 | 66945.32 | 2.00% | | 430718 | 合肥高科 | 21.12 | 27.42 | +0.82 | +4.04% | 28722 | 5983.013 | 6.72% | | 300475 | 香农芯创 | 78.12 | 136.43 | +2.96 | +3.94% | 401325 | 311899.1 | 9.03% | | 001311 | 多利科技 | 26.30 | 22.48 | +0.94 | +3.71% | 130829 | 34749.74 | 16.59% | | 300388 | 节能国祯 | 9.16 | 17.58 | +0.30 | +3.39% | 243832 | 22025.46 | 3.59% | | 603815 | 交建股份 | 12.39 | 45.90 | +0.39 | +3.25% | 209552 | 25710.64 | 3.39% | | 603589 | 口子窖 | 35.29 | 14.85 | +1.09 | +3.19% | 139297 | 48600.12 | 2.33% | | 688582 | 芯动联科 | 78.16 | 97.86 | +2.36 | +3.11% | 61003.38 | 47498.5 | 2.45% | | 688679 | 通源环境 | 17.42 | 259.21 | +0.52 | +3.08% | 24247.76 | 4126.176 | 1.84% | | 603110 | 东方材料 | 17.32 | 390.27 | +0.48 | +2.85% | 179623 | 30539.23 | 8.93% | | 688162 | 巨一科技 | 34.49 | 125.75 | +0.95 | +2.83% | 24761.55 | 8412.779 | 1.81% | | 688768 | 容知日新 | 50.51 | 36.70 | +1.33 | +2.70% | 12091.04 | 5984.955 | 1.39% | | 603308 | 应流股份 | 31.83 | 66.98 | +0.82 | +2.64% | 214408 | 67677.54 | 3.16% | | 600418 | 江淮汽车 | 57.97 | -44.30 | +1.39 | +2.46% | 608551 | 350687.9 | 2.79% | | 688251 | 井松智能 | 26.55 | 150.02 | +0.63 | +2.43% | 39324.91 | 10536 | 6.56% | | 600552 | 凯盛科技 | 13.15 | 82.80 | +0.31 | +2.41% | 330463 | 42865.66 | 3.50% | | 300134 | 大富科技 | 13.58 | -22.89 | +0.32 | +2.41% | 187487 | 25183.17 | 2.63% | | 002983 | 芯瑞达 | 21.61 | 36.74 | +0.50 | +2.37% | 35701 | 7673.59 | 2.79% | | 600761 | 安徽合力 | 22.27 | 15.48 | +0.51 | +2.34% | 130928 | 29020.5 | 1.47% | | 688551 | 科威尔 | 41.00 | 90.23 | +0.87 | +2.17% | 20083.2 | 8206.702 | 2.39% | | 300835 | 龙磁科技 | 64.01 | 58.05 | +1.34 | +2.14% | 35958 | 22879.5 | 4.37% | | 300883 | 龙利得 | 7.18 | -381.72 | +0.15 | +2.13% | 244194 | 17749.48 | 7.38% | | 601918 | 新集能源 | 6.45 | 7.82 | +0.13 | +2.06% | 641732 | 41186.12 | 2.48% | | 688403 | 汇成股份 | 13.51 | 57.88 | +0.26 | +1.96% | 186888.1 | 25065.57 | 2.22% | | 688610 | 埃科光电 | 69.91 | 132.38 | +1.31 | +1.91% | 6764.53 | 4708.532 | 1.65% | | 002226 | 江南化工 | 6.41 | 18.86 | +0.12 | +1.91% | 362044 | 22938.12 | 1.37% | | 300088 | 长信科技 | 6.88 | 44.09 | +0.12 | +1.78% | 664447 | 45579.63 | 2.67% | | 688077 | 大地熊 | 38.21 | 119.36 | +0.63 | +1.68% | 35313.96 | 13396.97 | 3.08% | | 001282 | 三联锻造 | 21.92 | 32.69 | +0.34 | +1.58% | 94382 | 20606.87 | 12.07% | | 688219 | 会通股份 | 14.27 | 38.55 | +0.22 | +1.57% | 202425.1 | 28832.78 | 3.68% | | 002555 | 三七互娱 | 22.94 | 18.07 | +0.35 | +1.55% | 773204.9 | 176105.3 | 4.84% | | 000859 | 国风新材 | 6.71 | -88.40 | +0.10 | +1.51% | 216683 | 14580.69 | 2.42% | | 002997 | 瑞鹄模具 | 40.45 | 20.38 | +0.60 | +1.51% | 81205 | 32802.17 | 3.88% | | 600909 | 华安证券 | 6.43 | 16.65 | +0.09 | +1.42% | 502701 | 32154.02 | 1.07% | | 600063 | 皖维高新 | 5.98 | 24.94 | +0.08 | +1.36% | 449995 | 26613.93 | 2.17% | | 605189 | 富春染织 | 15.08 | 52.28 | +0.20 | +1.34% | 56531 | 8599.28 | 2.91% | | 600577 | 精达股份 | 8.57 | 31.80 | +0.11 | +1.30% | 501912 | 42935.3 | 2.34% | | 600990 | 四创电子 | 27.44 | -29.71 | +0.35 | +1.29% | 75191 | 20616.21 | 2.80% | | 600318 | 新力金融 | 10.33 | 144.16 | +0.13 | +1.27% | 364511 | 37699.66 | 7.11% | | 002005 | ST德豪 | 2.41 | -24.54 | +0.03 | +1.26% | 153587 | 3743.5 | 0.88% | | 600983 | 惠而浦 | 10.85 | 21.52 | +0.12 | +1.12% | 26013 | 2808.39 | 0.34% | | 000543 | 皖能电力 | 7.25 | 7.92 | +0.08 | +1.12% | 229544 | 16578.37 | 1.01% | | 000728 | 国元证券 | 9.16 | 15.09 | +0.10 | +1.10% | 368653 | 33633.01 | 0.84% | | 688486 | 龙迅股份 | 69.21 | 59.99 | +0.74 | +1.08% | 29198.44 | 20190.05 | 3.93% | | 301321 | 翰博高新 | 18.02 | -19.17 | +0.18 | +1.01% | 50774 | 9182 | 3.44% | | 688352 | 颀中科技 | 12.30 | 58.40 | +0.12 | +0.99% | 101330.1 | 12431.57 | 2.77% | | 688249 | 晶合集成 | 23.84 | 70.54 | +0.23 | +0.97% | 208073 | 49620.58 | 1.75% | | 003038 | 鑫铂股份 | 17.92 | 82.12 | +0.17 | +0.96% | 33699 | 6020.57 | 2.04% | | 600255 | 鑫科材料 | 4.25 | 160.01 | +0.04 | +0.95% | 785208.9 | 33357.11 | 4.35% | | 600520 | 三佳科技 | 29.40 | 295.44 | +0.26 | +0.89% | 32569 | 9609.54 | 2.06% | | 301297 | 富乐德 | 40.30 | 263.13 | +0.32 | +0.80% | 56365 | 22866.89 | 4.00% | | 002171 | 楚江新材 | 9.59 | 49.86 | +0.07 | +0.74% | 266927 | 25514.34 | 1.65% | | 603150 | 万朗磁塑 | 39.83 | 26.05 | +0.29 | +0.73% | 36803 | 14684.06 | 4.31% | | 600971 | 恒源煤电 | 6.87 | 44.74 | +0.05 | +0.73% | 113533 | 7786.8 | 0.95% | | 002541 | 鸿路钢构 | 18.67 | 20.37 | +0.13 | +0.70% | 31620 | 5903.19 | 0.64% | | 300877 | 金春股份 | 27.46 | 73.84 | +0.19 | +0.70% | 17818 | 4844.19 | 1.48% | | 000521 | 长虹美菱 | 7.54 | 11.07 | +0.05 | +0.67% | 131672 | 9894.351 | 1.50% | | 002347 | 泰尔股份 | 8.13 | 801.38 | +0.05 | +0.62% | 745504 | 59721.13 | 15.11% | | 920016 | 中草香料 | 23.65 | 89.59 | +0.14 | +0.60% | 7755 | 1841.605 | 2.94% | | 688416 | 恒烁股份 | 45.95 | -24.20 | +0.24 | +0.53% | 26057.21 | 11989.46 | 3.99% | | 301586 | 佳力奇 | 50.55 | 54.76 | +0.26 | +0.52% | 7683 | 3868.22 | 1.45% | | 300595 | 欧普康视 | 17.89 | 32.20 | +0.09 | +0.51% | 61429 | 10925.61 | 0.92% | | 300783 | 三只松鼠 | 25.95 | 40.64 | +0.13 | +0.50% | 85328 | 22270.69 | 3.04% | | 000619 | 海螺新材 | 6.12 | -21.98 | +0.03 | +0.49% | 55115 | 3357.95 | 1.53% | | 301429 | 森泰股份 | 19.88 | 42.35 | +0.09 | +0.45% | 8706 | 1736.93 | 1.98% | | 300692 | 中环环保 | 8.10 | 54.44 | +0.03 | +0.37% | 78004 | 6275.93 | 2.08% | | 301519 | 舜禹股份 | 14.51 | -136.64 | +0.05 | +0.35% | 16112 | 2337.7 | 2.07% | | 688419 | 耐科装备 | 29.90 | 47.21 | +0.10 | +0.34% | 13440.76 | 4028.272 | 4.37% | | 603801 | 志邦家居 | 9.95 | 11.53 | +0.03 | +0.30% | 43918 | 4359.61 | 1.01% | | 688659 | 元琛科技 | 10.81 | -29.23 | +0.03 | +0.28% | 29028.16 | 3155.636 | 1.81% | | 600496 | 精工钢构 | 3.65 | 12.35 | +0.01 | +0.27% | 172389 | 6282.16 | 0.87% | | 600237 | 铜峰电子 | 7.90 | 46.30 | +0.02 | +0.25% | 146438 | 11577.31 | 2.36% | | 603409 | 汇通控股 | 36.54 | 30.64 | +0.08 | +0.22% | 18359 | 6737.08 | 5.83% | | 870357 | 雅葆轩 | 26.48 | 39.90 | +0.05 | +0.19% | 11672 | 3096.709 | 3.44% | | 688639 | 华恒生物 | 34.50 | 55.78 | +0.06 | +0.17% | 33125.66 | 11406.7 | 1.32% | | 002361 | 神剑股份 | 6.50 | 157.08 | +0.01 | +0.15% | 119882 | 7790.91 | 1.48% | | 300274 | 阳光电源 | 140.51 | 21.09 | +0.20 | +0.14% | 775871.1 | 1088915 | 4.88% | | 688630 | 芯碁微装 | 145.26 | 94.72 | +0.19 | +0.13% | 69248.25 | 102593.5 | 5.26% | | 002571 | 德力股份 | 7.87 | -13.41 | +0.01 | +0.13% | 90258 | 7059.04 | 3.03% | | 003027 | 同兴科技 | 19.90 | 36.23 | +0.02 | +0.10% | 17104 | 3409.51 | 1.63% | | 603656 | 泰禾智能 | 21.92 | 157.71 | +0.02 | +0.09% | 50241 | 11026.86 | 2.74% | | 603599 | 广信股份 | 11.86 | 15.05 | +0.01 | +0.08% | 40797 | 4819.51 | 0.45% | | 002230 | 科大讯飞 | 52.31 | 167.51 | +0.04 | +0.08% | 381342 | 198723.3 | 1.74% | | 600575 | 淮河能源 | 3.47 | 18.46 | 0.00 | 0.00% | 277217 | 9573.84 | 0.71% | | 002057 | 中钢天源 | 11.05 | 38.48 | 0.00 | 0.00% | 195491 | 21488.37 | 2.59% | | 300344 | ST立方 | 5.20 | -25.47 | 0.00 | 0.00% | 115228 | 5983.51 | 1.80% | | 002817 | 黄山胶囊 | 7.78 | 42.21 | 0.00 | 0.00% | 35015 | 2731.24 | 1.21% | | 603689 | 皖天然气 | 8.79 | 13.15 | 0.00 | 0.00% | 20076 | 1766.22 | 0.41% | | 001387 | 雪祺电气 | 14.10 | 26.31 | 0.00 | 0.00% | 14043 | 1985.23 | 1.23% | | 600585 | 海螺水泥 | 23.52 | 14.26 | -0.01 | -0.04% | 177843 | 41795.08 | 0.44% | | 688600 | 皖仪科技 | 21.79 | 66.23 | -0.02 | -0.09% | 5290.139 | 1151.797 | 0.39% | | 601801 | 皖新传媒 | 6.69 | 16.28 | -0.01 | -0.15% | 56540 | 3780.37 | 0.29% | | 603768 | 常青股份 | 12.98 | 313.38 | -0.02 | -0.15% | 24147 | 3145.54 | 1.01% | | 301581 | 黄山谷捷 | 57.15 | 51.30 | -0.09 | -0.16% | 10454 | 6001.98 | 5.23% | | 000930 | 中粮科技 | 6.11 | 160.00 | -0.01 | -0.16% | 87587 | 5343.37 | 0.47% | | 002538 | 司尔特 | 5.22 | 18.73 | -0.01 | -0.19% | 88428 | 4602.05 | 1.04% | | 600218 | 全柴动力 | 9.67 | 48.11 | -0.02 | -0.21% | 42834 | 4137.05 | 0.98% | | 835892 | 中科美菱 | 22.93 | 118.57 | -0.05 | -0.22% | 19181 | 4424.582 | 6.88% | | 301049 | 超越科技 | 22.36 | -19.36 | -0.05 | -0.22% | 7693 | 1727.22 | 1.80% | | 001279 | 强邦新材 | 40.80 | 96.07 | -0.10 | -0.24% | 12754 | 5208.36 | 3.39% | | 603527 | 众源新材 | 11.41 | 22.98 | -0.03 | -0.26% | 74751 | 8578.3 | 2.36% | | 000153 | 丰原药业 | 6.73 | 22.85 | -0.02 | -0.30% | 40129 | 2698.37 | 0.89% | | 002557 | 洽洽食品 | 22.45 | 18.89 | -0.07 | -0.31% | 33485 | 7534.94 | 0.66% | | 001226 | 拓山重工 | 38.92 | 141.30 | -0.13 | -0.33% | 11898 | 4635.25 | 3.51% | | 002014 | 永新股份 | 11.66 | 15.17 | -0.04 | -0.34% | 13644 | 1597.5 | 0.23% | | 603357 | 设计总院 | 8.54 | 10.49 | -0.03 | -0.35% | 30566 | 2609.45 | 0.55% | | 002042 | 华孚时尚 | 5.59 | -41.79 | -0.02 | -0.36% | 413470 | 23064.51 | 2.43% | | 600012 | 皖通高速 | 13.24 | 13.26 | -0.05 | -0.38% | 100774 | 13330.35 | 0.86% | | 300520 | 科大国创 | 25.06 | -139.33 | -0.10 | -0.40% | 83173 | 20889.29 | 2.99% | | 000713 | 国投丰乐 | 7.07 | 67.66 | -0.03 | -0.42% | 58473 | 4129.57 | 0.95% | | 300247 | 融捷健康 | 4.59 | 56.17 | -0.02 | -0.43% | 249846 | 11551.05 | 3.11% | | 430478 | 峆一药业 | 24.23 | 31.28 | -0.11 | -0.45% | 9255 | 2247.118 | 1.96% | | 301234 | 五洲医疗 | 46.80 | 110.82 | -0.22 | -0.47% | 12369 | 5869.26 | 1.82% | | 300886 | 华业香料 | 29.61 | 75.48 | -0.14 | -0.47% | 16261 | 4820.84 | 3.73% | | 600444 | 国机通用 | 18.11 | 53.10 | -0.09 | -0.49% | 29712 | 5409.46 | 2.03% | | 001217 | 华尔泰 | 12.01 | 86.69 | -0.06 | -0.50% | 32687 | 3939.43 | 0.99% | | 000868 | 安凯客车 | 5.89 | 283.35 | -0.03 | -0.51% | 141980 | 8379.66 | 1.94% | | 002140 | 东华科技 | 11.76 | 18.88 | -0.06 | -0.51% | 370422 | 42671.06 | 6.82% | | 603429 | 集友股份 | 11.61 | -1298.88 | -0.06 | -0.51% | 106415 | 12339.21 | 2.03% | | 002556 | 辉隆股份 | 5.62 | 51.08 | -0.03 | -0.53% | 61239 | 3450.81 | 0.65% | | 300816 | 艾可蓝 | 38.97 | 53.39 | -0.21 | -0.54% | 12209 | 4781.26 | 2.15% | | 300087 | 荃银高科 | 9.13 | 90.74 | -0.05 | -0.54% | 99488 | 9071.08 | 1.11% | | 688586 | 江航装备 | 10.91 | 149.26 | -0.06 | -0.55% | 39222.33 | 4276.789 | 0.50% | | 002969 | 嘉美包装 | 3.63 | 23.81 | -0.02 | -0.55% | 93994 | 3422.53 | 0.99% | | 300862 | 蓝盾光电 | 24.84 | -150.07 | -0.14 | -0.56% | 24181 | 6015.78 | 1.60% | | 301167 | 建研设计 | 16.26 | 91.05 | -0.10 | -0.61% | 12980 | 2123.74 | 1.83% | | 600502 | 安徽建工 | 4.76 | 6.36 | -0.03 | -0.63% | 293772 | 13914.26 | 1.71% | | 301217 | 铜冠铜箔 | 32.99 | -436.80 | -0.21 | -0.63% | 315411 | 104849.4 | 3.80% | | 002690 | 美亚光电 | 20.30 | 26.34 | -0.13 | -0.64% | 54073 | 10929.07 | 1.25% | | 301501 | 恒鑫生活 | 50.95 | 31.33 | -0.33 | -0.64% | 10201 | 5208.54 | 2.91% | | 300956 | 英力股份 | 19.57 | 368.40 | -0.14 | -0.71% | 100082 | 19669.76 | 4.76% | | 300009 | 安科生物 | 10.56 | 26.87 | -0.08 | -0.75% | 175965 | 18559.92 | 1.44% | | 002597 | 金禾实业 | 22.38 | 19.75 | -0.17 | -0.75% | 52404 | 11738.73 | 0.92% | | 300452 | 山河药辅 | 13.40 | 26.87 | -0.11 | -0.81% | 28234 | 3787.52 | 1.51% | | 600199 | 金种子酒 | 10.87 | -20.98 | -0.09 | -0.82% | 69670 | 7571.93 | 1.06% | | 603356 | 华菱精工 | 13.09 | -10.61 | -0.11 | -0.83% | 18961 | 2499.06 | 1.42% | | 300577 | 开润股份 | 25.10 | 18.84 | -0.22 | -0.87% | 27293 | 6836.33 | 1.95% | | 000630 | 铜陵有色 | 4.55 | 28.78 | -0.04 | -0.87% | 1899085 | 86470.91 | 1.76% | | 603198 | 迎驾贡酒 | 44.55 | 15.24 | -0.40 | -0.89% | 39218 | 17448.4 | 0.49% | | 600551 | 时代出版 | 8.77 | 13.61 | -0.08 | -0.90% | 54010 | 4730.37 | 0.80% | | 301408 | 华人健康 | 13.59 | 32.27 | -0.13 | -0.95% | 43330 | 5901.51 | 2.90% | | 600567 | 山鹰国际 | 2.04 | -21.37 | -0.02 | -0.97% | 2271596 | 46334.7 | 4.15% | | 002743 | 富煌钢构 | 6.04 | 59.51 | -0.06 | -0.98% | 51276 | 3110.4 | 1.18% | | 601606 | 长城军工 | 47.26 | -97.50 | -0.50 | -1.05% | 300644 | 142491.6 | 4.15% | | 600808 | 马钢股份 | 3.63 | -7.81 | -0.04 | -1.09% | 441515 | 16064.74 | 0.74% | | 001230 | 劲旅环境 | 24.62 | 21.89 | -0.28 | -1.12% | 27352 | 6740.62 | 5.06% | | 300815 | 玉禾田 | 28.25 | 19.80 | -0.34 | -1.19% | 220813 | 62660.35 | 5.66% | | 003020 | 立方制药 | 29.29 | 32.13 | -0.36 | -1.21% | 31419 | 9212.79 | 2.28% | | 603395 | 红四方 | 35.90 | 172.76 | -0.45 | -1.24% | 24056 | 8647.21 | 4.49% | | 300929 | 华骐环保 | 11.07 | -56.23 | -0.14 | -1.25% | 20726 | 2312.89 | 1.64% | | 600054 | 黄山旅游 | 12.39 | 29.16 | -0.16 | -1.27% | 164075 | 20359.89 | 3.20% | | 002208 | 合肥城建 | 6.89 | -93.95 | -0.09 | -1.29% | 107037 | 7374.54 | 1.33% | | 300218 | 安利股份 | 19.88 | 22.12 | -0.26 | -1.29% | 112742 | 22815 | 5.21% | | 002607 | 中公教育 | 3.04 | 144.71 | -0.04 | -1.30% | 1719467 | 52329.97 | 3.38% | | 600470 | 六国化工 | 5.86 | -19.92 | -0.08 | -1.35% | 84767 | 4976.93 | 1.63% | | 301520 | 万邦医药 | 44.46 | 51.72 | -0.67 | -1.48% | 11117 | 4951.5 | 4.96% | | 600935 | 华塑股份 | 2.62 | -23.27 | -0.04 | -1.50% | 225466 | 5932.21 | 0.64% | | 301129 | 瑞纳智能 | 31.13 | 48.65 | -0.48 | -1.52% | 43736 | 13540.95 | 11.70% | | 688027 | 国盾量子 | 322.61 | -1635.59 | -5.21 | -1.59% | 20502.37 | 66250.07 | 2.55% | | 001390 | 古麒绒材 | 25.88 | 30.45 | -0.43 | -1.63% | 29909 | 7760.02 | 6.10% | | 600375 | 汉马科技 | 7.06 | 33.53 | -0.12 | -1.67% | 257103 | 18261.83 | 2.36% | | 301529 | 福赛科技 | 89.25 | 66.10 | -1.55 | -1.71% | 42963 | 37555.59 | 9.50% | | 603011 | 合锻智能 | 16.87 | -92.46 | -0.30 | -1.75% | 310549 | 52638.51 | 6.28% | | 002331 | 皖通科技 | 8.41 | 524.82 | -0.15 | -1.75% | 118120 | 9980.271 | 2.98% | | 000850 | 华茂股份 | 4.48 | 11.64 | -0.08 | -1.75% | 115592 | 5203.1 | 1.23% | | 301108 | 洁雅股份 | 33.73 | 149.12 | -0.62 | -1.80% | 22811 | 7710.77 | 3.53% | | 002074 | 国轩高科 | 45.56 | 63.16 | -0.84 | -1.81% | 1114620 | 508127.8 | 6.45% | | 002136 | 安纳达 | 11.27 | -40.23 | -0.21 | -1.83% | 38566 | 4369.85 | 1.80% | | 002298 | 中电鑫龙 | 10.37 | -6.41 | -0.20 | -1.89% | 637097 | 65679.08 | 9.64% | | 603031 | 安孚科技 | 37.94 | 52.68 | -0.76 | -1.96% | 64961 | 24962.01 | 3.08% | | 000417 | 合百集团 | 6.27 | 28.47 | -0.13 | -2.03% | 232567 | 14661.22 | 2.99% | | 688367 | 工大高科 | 19.71 | 76.70 | -0.44 | -2.18% | 12702.16 | 2539.016 | 1.45% | | 603199 | 九华旅游 | 38.90 | 20.18 | -0.88 | -2.21% | 57527 | 22510.92 | 5.20% | | 605108 | 同庆楼 | 20.37 | 58.11 | -0.48 | -2.30% | 39985 | 8201.369 | 1.54% | | 000596 | 古井贡酒 | 164.17 | 15.48 | -4.41 | -2.62% | 27662 | 45732.23 | 0.68% |
|