|
筑博设计(300564)西藏自治区上涨家数:18下跌家数:3平均涨幅:+1.15%平均换手:1.87%总成交额:25.60亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601020 | 华钰矿业 | 8.75 | 51.67 | +0.53 | +6.45% | 293316 | 25208.21 | 3.73% | 300564 | 筑博设计 | 11.09 | 16.26 | +0.61 | +5.82% | 55587 | 6007.6 | 4.91% | 002826 | 易明医药 | 8.65 | 35.26 | +0.26 | +3.10% | 68767 | 5890.767 | 3.91% | 300741 | 华宝股份 | 18.07 | 29.36 | +0.43 | +2.44% | 11154 | 1990.099 | 0.18% | 600873 | 梅花生物 | 10.30 | 9.53 | +0.24 | +2.39% | 260513 | 26683.89 | 0.89% | 600749 | 西藏旅游 | 11.10 | 224.86 | +0.21 | +1.93% | 36559 | 4027.866 | 1.61% | 000762 | 西藏矿业 | 21.72 | 26.30 | +0.32 | +1.50% | 95060 | 20558.1 | 1.83% | 603676 | 卫信康 | 8.39 | 15.46 | +0.10 | +1.21% | 17092 | 1420.198 | 0.40% | 300872 | 天阳科技 | 11.89 | 56.37 | +0.13 | +1.11% | 36529 | 4292.559 | 1.08% | 301331 | 恩威医药 | 35.53 | 27.30 | +0.38 | +1.08% | 3936 | 1387.561 | 1.71% | 600338 | 西藏珠峰 | 9.52 | -128.41 | +0.07 | +0.74% | 102184 | 9730.609 | 1.12% | 600773 | 西藏城投 | 11.88 | 105.15 | +0.07 | +0.59% | 135271 | 16046.58 | 1.65% | 002945 | 华林证券 | 11.69 | 147.14 | +0.06 | +0.52% | 72146 | 8399.549 | 0.27% | 002653 | 海思科 | 27.13 | 80.67 | +0.09 | +0.33% | 30276 | 8086.074 | 0.59% | 002287 | 奇正藏药 | 21.56 | 23.17 | +0.06 | +0.28% | 5943 | 1275.752 | 0.11% | 603669 | 灵康药业 | 4.01 | -12.98 | +0.01 | +0.25% | 40364 | 1608.848 | 0.56% | 301075 | 多瑞医药 | 20.87 | 96.37 | +0.04 | +0.19% | 12686 | 2633.489 | 4.63% | 000752 | *ST西发 | 6.28 | -21.64 | +0.01 | +0.16% | 16576 | 1043.295 | 0.63% | 600326 | 西藏天路 | 3.85 | -8.55 | 0.00 | 0.00% | 150433 | 5761.134 | 1.23% | 002827 | 高争民爆 | 15.09 | 43.23 | -0.06 | -0.40% | 35418 | 5337.078 | 1.28% | 600211 | 西藏药业 | 44.19 | 13.68 | -0.58 | -1.30% | 30315 | 13359.64 | 1.22% | 300624 | 万兴科技 | 93.64 | 157.36 | -2.96 | -3.06% | 90637 | 85242.87 | 7.53% |
|