|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 筑博设计(300564)西藏自治区上涨家数:17下跌家数:5平均涨幅:+1.93%平均换手:4.23%总成交额:124.95亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002653 | 海思科 | 56.65 | 205.36 | +5.15 | +10.00% | 103765 | 56986.81 | 2.16% | | 600326 | 西藏天路 | 12.76 | -1106.45 | +1.16 | +10.00% | 1914185 | 239975.3 | 14.05% | | 300624 | 万兴科技 | 72.45 | -63.80 | +3.61 | +5.24% | 184613 | 132806.6 | 10.78% | | 301331 | 恩威医药 | 30.80 | 60.87 | +1.03 | +3.46% | 13741 | 4179.9 | 1.34% | | 600749 | 西藏旅游 | 18.86 | 146.58 | +0.58 | +3.17% | 120931 | 22664.78 | 5.33% | | 600211 | 西藏药业 | 46.43 | 15.25 | +1.32 | +2.93% | 69665 | 31873.83 | 2.16% | | 603669 | 灵康药业 | 5.62 | -34.24 | +0.15 | +2.74% | 127362 | 7081.07 | 1.77% | | 002827 | 高争民爆 | 37.91 | 64.30 | +1.00 | +2.71% | 83281 | 31544.33 | 3.02% | | 603676 | 卫信康 | 11.15 | 21.85 | +0.21 | +1.92% | 42520 | 4718.66 | 0.98% | | 002287 | 奇正藏药 | 25.60 | 23.92 | +0.43 | +1.71% | 42085 | 10723.36 | 0.74% | | 300872 | 天阳科技 | 22.15 | 216.23 | +0.27 | +1.23% | 109074 | 24237.15 | 2.58% | | 301075 | 多瑞医药 | 56.17 | -56.36 | +0.60 | +1.08% | 27454 | 15559.73 | 3.43% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.09 | +0.81% | 313445 | 34906.42 | 1.12% | | 000752 | ST西发 | 11.25 | 20.17 | +0.09 | +0.81% | 35055 | 3932.7 | 1.33% | | 300564 | 筑博设计 | 16.43 | 181.41 | +0.13 | +0.80% | 31610 | 5177.95 | 2.79% | | 300741 | 华宝股份 | 17.99 | -27.81 | +0.11 | +0.62% | 11344 | 2049.94 | 0.18% | | 002826 | 易明医药 | 20.11 | 44.65 | +0.01 | +0.05% | 54289 | 10890.43 | 3.11% | | 601020 | 华钰矿业 | 29.72 | 27.03 | -0.05 | -0.17% | 683315.1 | 213218.6 | 8.33% | | 600338 | 西藏珠峰 | 14.26 | 29.17 | -0.07 | -0.49% | 904284 | 130706 | 9.89% | | 000762 | 西藏矿业 | 26.31 | -287.52 | -0.29 | -1.09% | 560518 | 150014 | 10.76% | | 600773 | 西藏城投 | 12.35 | 239.28 | -0.15 | -1.20% | 580326 | 71209.18 | 6.10% | | 002945 | 华林证券 | 15.81 | 75.40 | -0.63 | -3.83% | 282315 | 45045.08 | 1.05% |
|