中财网 中财网股票行情
筑博设计(300564)西藏自治区上涨家数:18下跌家数:3平均涨幅:+1.15%平均换手:1.87%总成交额:25.60亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601020华钰矿业8.7551.67+0.53+6.45%29331625208.213.73%
300564筑博设计11.0916.26+0.61+5.82%555876007.64.91%
002826易明医药8.6535.26+0.26+3.10%687675890.7673.91%
300741华宝股份18.0729.36+0.43+2.44%111541990.0990.18%
600873梅花生物10.309.53+0.24+2.39%26051326683.890.89%
600749西藏旅游11.10224.86+0.21+1.93%365594027.8661.61%
000762西藏矿业21.7226.30+0.32+1.50%9506020558.11.83%
603676卫信康8.3915.46+0.10+1.21%170921420.1980.40%
300872天阳科技11.8956.37+0.13+1.11%365294292.5591.08%
301331恩威医药35.5327.30+0.38+1.08%39361387.5611.71%
600338西藏珠峰9.52-128.41+0.07+0.74%1021849730.6091.12%
600773西藏城投11.88105.15+0.07+0.59%13527116046.581.65%
002945华林证券11.69147.14+0.06+0.52%721468399.5490.27%
002653海思科27.1380.67+0.09+0.33%302768086.0740.59%
002287奇正藏药21.5623.17+0.06+0.28%59431275.7520.11%
603669灵康药业4.01-12.98+0.01+0.25%403641608.8480.56%
301075多瑞医药20.8796.37+0.04+0.19%126862633.4894.63%
000752*ST西发6.28-21.64+0.01+0.16%165761043.2950.63%
600326西藏天路3.85-8.550.000.00%1504335761.1341.23%
002827高争民爆15.0943.23-0.06-0.40%354185337.0781.28%
600211西藏药业44.1913.68-0.58-1.30%3031513359.641.22%
300624万兴科技93.64157.36-2.96-3.06%9063785242.877.53%

转至筑博设计(300564)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。