|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 筑博设计(300564)专业技术服务业上涨家数:7下跌家数:83平均涨幅:-2.84%平均换手:3.97%总成交额:152.07亿元 更新时间：2026-03-02 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 36.37 | 99.40 | +1.48 | +4.24% | 366072 | 130422.9 | 6.83% | | 605167 | 利柏特 | 18.24 | 37.54 | +0.32 | +1.79% | 83596 | 15389.64 | 1.86% | | 300012 | 华测检测 | 16.61 | 28.33 | +0.29 | +1.78% | 453300 | 74324.78 | 3.17% | | 603776 | 永安行 | 19.14 | -49.86 | +0.31 | +1.65% | 72959 | 13805.47 | 2.60% | | 301306 | 西测测试 | 109.19 | -54.38 | +0.44 | +0.40% | 65095 | 71035.7 | 11.17% | | 301235 | 华康洁净 | 53.67 | 53.40 | +0.16 | +0.30% | 76771 | 40881.18 | 10.55% | | 300983 | 尤安设计 | 27.85 | -24.76 | +0.05 | +0.18% | 13334 | 3720.57 | 1.25% | | 301505 | 苏州规划 | 26.10 | 141.28 | 0.00 | 0.00% | 59334 | 15551.96 | 7.92% | | 301027 | 华蓝集团 | 21.98 | 164.90 | -0.01 | -0.05% | 233529 | 51413.77 | 19.27% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.02 | -0.27% | 100686 | 7386.94 | 1.00% | | 920873 | 中设咨询 | 7.98 | -15.90 | -0.04 | -0.50% | 28089 | 2209.417 | 2.34% | | 688053 | ST思科瑞 | 44.63 | -203.75 | -0.27 | -0.60% | 11699.74 | 5273.242 | 1.17% | | 688248 | 南网科技 | 52.38 | 70.20 | -0.42 | -0.80% | 39595.83 | 20779.7 | 0.70% | | 688334 | 西高院 | 24.77 | 31.53 | -0.25 | -1.00% | 62755.42 | 15694.44 | 4.00% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.18 | -1.04% | 48479 | 8279.01 | 2.86% | | 301115 | 联检科技 | 20.52 | 123.20 | -0.22 | -1.06% | 75823 | 15598.74 | 6.23% | | 301046 | 能辉科技 | 26.40 | 180.31 | -0.37 | -1.38% | 46126 | 12139.34 | 3.58% | | 603458 | 勘设股份 | 10.47 | -9.29 | -0.15 | -1.41% | 81008 | 8481.91 | 2.65% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.12 | -1.42% | 68844 | 5750.97 | 1.24% | | 600629 | 华建集团 | 20.46 | 66.65 | -0.30 | -1.45% | 222825 | 45621.66 | 2.34% | | 603018 | 华设集团 | 8.01 | 16.29 | -0.12 | -1.48% | 136451 | 10897.47 | 2.00% | | 301228 | 实朴检测 | 45.02 | -79.63 | -0.68 | -1.49% | 33859 | 15424.53 | 2.83% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.12 | -1.74% | 98290 | 6664 | 1.22% | | 003013 | 地铁设计 | 14.58 | 12.15 | -0.26 | -1.75% | 29160 | 4262.62 | 0.73% | | 688757 | 胜科纳米 | 29.76 | 192.68 | -0.57 | -1.88% | 18403.12 | 5502.853 | 5.25% | | 300284 | 苏交科 | 7.21 | 59.42 | -0.14 | -1.90% | 111605 | 8045.609 | 0.93% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.22 | -1.93% | 107580 | 12082.11 | 2.10% | | 920208 | 青矩技术 | 24.61 | 17.79 | -0.51 | -2.03% | 11660 | 2872.146 | 1.19% | | 920892 | 广咨国际 | 16.28 | 27.21 | -0.35 | -2.10% | 14132 | 2299.682 | 0.95% | | 300938 | 信测标准 | 37.85 | 49.02 | -0.86 | -2.22% | 99741 | 37710.84 | 5.88% | | 003008 | 开普检测 | 23.89 | 28.42 | -0.56 | -2.29% | 22753 | 5464.88 | 2.92% | | 300887 | 谱尼测试 | 11.43 | -19.43 | -0.27 | -2.31% | 171737 | 19656.49 | 4.74% | | 301508 | 中机认检 | 32.87 | 49.88 | -0.81 | -2.40% | 27153 | 8987.631 | 4.62% | | 601965 | 中国汽研 | 19.50 | 18.45 | -0.50 | -2.50% | 111980 | 21858.02 | 1.12% | | 300564 | 筑博设计 | 15.94 | 176.00 | -0.41 | -2.51% | 30230 | 4870.43 | 2.67% | | 301289 | 国缆检测 | 59.47 | 53.15 | -1.53 | -2.51% | 9570 | 5754.5 | 1.23% | | 300778 | 新城市 | 15.14 | -58.83 | -0.39 | -2.51% | 79753 | 12117.26 | 3.92% | | 920003 | 中诚咨询 | 30.89 | 19.23 | -0.81 | -2.56% | 4369 | 1358.084 | 3.28% | | 002967 | 广电计量 | 23.46 | 37.18 | -0.63 | -2.62% | 89809 | 21249.47 | 1.64% | | 920160 | 北矿检测 | 25.45 | 44.82 | -0.69 | -2.64% | 15738 | 4017.35 | 6.17% | | 301365 | 矩阵股份 | 25.90 | 80.62 | -0.72 | -2.70% | 51321 | 13306.23 | 5.06% | | 603017 | 中衡设计 | 12.92 | 87.64 | -0.36 | -2.71% | 183138 | 23723.23 | 6.63% | | 300416 | 苏试试验 | 18.16 | 38.50 | -0.54 | -2.89% | 209740 | 38349.25 | 4.15% | | 603860 | 中公高科 | 32.21 | 48.98 | -0.97 | -2.92% | 15569 | 5063.67 | 2.33% | | 300215 | 电科院 | 9.86 | -435.30 | -0.30 | -2.95% | 677375.1 | 68101.11 | 13.55% | | 300492 | 华图山鼎 | 72.00 | 82.01 | -2.22 | -2.99% | 28993 | 20706.56 | 1.47% | | 301136 | 招标股份 | 17.37 | 1602.85 | -0.54 | -3.02% | 102833 | 18007.14 | 3.74% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.11 | -3.06% | 207023 | 7261.44 | 2.06% | | 301024 | 霍普股份 | 40.59 | -30.04 | -1.29 | -3.08% | 14884 | 6144.61 | 2.42% | | 603153 | 上海建科 | 16.29 | 18.06 | -0.55 | -3.27% | 35204 | 5805.87 | 2.61% | | 300676 | 华大基因 | 47.00 | -24.58 | -1.59 | -3.27% | 71597 | 33868.97 | 1.72% | | 301632 | 广东建科 | 23.56 | 70.78 | -0.80 | -3.28% | 35295 | 8383.93 | 4.82% | | 300635 | 中达安 | 13.69 | -37.87 | -0.47 | -3.32% | 53190 | 7304.55 | 4.42% | | 301297 | 富乐德 | 38.70 | 212.44 | -1.35 | -3.37% | 52262 | 20391.36 | 1.53% | | 301390 | 经纬股份 | 39.28 | 95.47 | -1.38 | -3.39% | 15730 | 6230.17 | 5.13% | | 301091 | 深城交 | 25.20 | 148.31 | -0.90 | -3.45% | 89542 | 22571.12 | 1.70% | | 300797 | 钢研纳克 | 18.05 | 43.70 | -0.66 | -3.53% | 75255 | 13710.06 | 1.99% | | 300901 | 中胤时尚 | 17.10 | -196.75 | -0.65 | -3.66% | 37839 | 6464.97 | 1.58% | | 300844 | 山水比德 | 42.15 | -132.77 | -1.64 | -3.75% | 8596 | 3648.7 | 0.95% | | 920753 | 天纺标 | 21.50 | 56.80 | -0.84 | -3.76% | 8675 | 1880.734 | 2.68% | | 688315 | 诺禾致源 | 14.78 | 37.03 | -0.58 | -3.78% | 42251.01 | 6298.654 | 1.02% | | 603183 | 建研院 | 4.67 | 57.41 | -0.19 | -3.91% | 165785 | 7784.82 | 3.33% | | 301449 | 天溯计量 | 76.93 | 41.56 | -3.17 | -3.96% | 10518 | 8176.05 | 7.56% | | 002883 | 中设股份 | 10.30 | -45.52 | -0.43 | -4.01% | 54769 | 5684.14 | 3.57% | | 300668 | 杰恩设计 | 25.52 | -640.96 | -1.07 | -4.02% | 53132 | 13878.38 | 5.33% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | -0.82 | -4.04% | 37303 | 7370.75 | 3.93% | | 001396 | 誉帆科技 | 54.04 | 43.55 | -2.31 | -4.10% | 47223 | 25517.84 | 21.26% | | 301215 | 中汽股份 | 6.99 | 45.20 | -0.30 | -4.12% | 180195 | 12720.83 | 1.36% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.33 | -4.12% | 169172 | 13035.95 | 2.77% | | 920039 | 国义招标 | 11.14 | 38.92 | -0.48 | -4.13% | 19681 | 2213.603 | 1.28% | | 601226 | 华电科工 | 11.91 | 108.44 | -0.54 | -4.34% | 560233 | 67761.33 | 4.82% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.52 | -4.36% | 55006 | 6301.64 | 2.11% | | 300384 | 三联虹普 | 18.37 | 22.53 | -0.84 | -4.37% | 109084 | 20150.31 | 4.95% | | 300989 | 蕾奥规划 | 15.41 | -453.65 | -0.72 | -4.46% | 56382 | 8858.72 | 3.85% | | 301038 | 深水规院 | 22.11 | 67.98 | -1.06 | -4.57% | 39853 | 8907.44 | 1.79% | | 688509 | 正元地信 | 4.95 | -24.14 | -0.24 | -4.62% | 172571.6 | 8636.652 | 4.48% | | 000710 | 贝瑞基因 | 11.85 | -16.40 | -0.58 | -4.67% | 123176 | 14742.38 | 3.74% | | 300825 | 阿尔特 | 9.84 | -17.20 | -0.49 | -4.74% | 134031 | 13269.67 | 2.77% | | 301167 | 建研设计 | 17.75 | 89.49 | -0.89 | -4.77% | 25324 | 4538.52 | 3.56% | | 600052 | 东望时代 | 4.33 | -9.28 | -0.22 | -4.84% | 215488 | 9421.7 | 2.55% | | 300732 | 设研院 | 7.47 | -21.61 | -0.39 | -4.96% | 110951 | 8420.15 | 3.00% | | 920122 | 中纺标 | 31.08 | 104.45 | -1.72 | -5.24% | 11816 | 3716.894 | 3.16% | | 300746 | 汉嘉数智 | 13.07 | -7.22 | -0.73 | -5.29% | 58975 | 7842.58 | 2.64% | | 002949 | 华阳国际 | 15.10 | 35.23 | -0.86 | -5.39% | 153648 | 23398.95 | 10.12% | | 002178 | 延华智能 | 6.30 | -840.55 | -0.36 | -5.41% | 299081 | 19012.87 | 4.20% | | 300500 | 启迪设计 | 12.33 | -55.40 | -0.76 | -5.81% | 56998 | 7147.41 | 3.40% | | 300081 | 恒信东方 | 5.36 | -9.14 | -0.34 | -5.96% | 432091 | 23432.42 | 7.15% | | 300675 | 建科院 | 15.56 | -69.77 | -1.00 | -6.04% | 61332 | 9619.42 | 4.18% | | 000779 | 甘咨询 | 10.15 | 22.72 | -0.68 | -6.28% | 330968 | 34636.91 | 7.12% | | 920427 | 华维设计 | 13.81 | 115.30 | -0.94 | -6.37% | 33354 | 4684.001 | 6.55% | | 300949 | 奥雅股份 | 40.85 | -11.84 | -3.15 | -7.16% | 18568 | 7715.57 | 5.41% |
|