|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 筑博设计(300564)专业技术服务业上涨家数:55下跌家数:25平均涨幅:+0.71%平均换手:3.04%总成交额:110.63亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 18.90 | 53.74 | +1.72 | +10.01% | 789640 | 146336.4 | 8.28% | | 300989 | 蕾奥规划 | 17.89 | -95.78 | +0.97 | +5.73% | 107085 | 18973.66 | 7.11% | | 300938 | 信测标准 | 25.90 | 35.36 | +1.30 | +5.28% | 175413 | 44556.58 | 10.46% | | 300635 | 中达安 | 15.40 | -41.41 | +0.77 | +5.26% | 75704 | 11515.48 | 6.29% | | 603153 | 上海建科 | 20.17 | 23.60 | +0.84 | +4.35% | 123079 | 24538.2 | 9.12% | | 300746 | 汉嘉设计 | 15.27 | -8.24 | +0.52 | +3.53% | 56564 | 8524.418 | 2.56% | | 301505 | 苏州规划 | 23.93 | 141.02 | +0.58 | +2.48% | 49289 | 11742.05 | 6.58% | | 603183 | 建研院 | 4.60 | 51.30 | +0.11 | +2.45% | 164229 | 7500.3 | 3.30% | | 300949 | 奥雅股份 | 43.50 | -11.26 | +0.98 | +2.30% | 14609 | 6300.442 | 4.26% | | 301235 | 华康洁净 | 33.83 | 37.87 | +0.69 | +2.08% | 30963 | 10435.2 | 4.26% | | 603126 | 中材节能 | 6.87 | -91.46 | +0.14 | +2.08% | 97621 | 6625.77 | 1.60% | | 300500 | 启迪设计 | 14.34 | -26.94 | +0.27 | +1.92% | 37658 | 5355.337 | 2.25% | | 688248 | 南网科技 | 50.19 | 79.81 | +0.89 | +1.81% | 78510.27 | 38599.81 | 3.44% | | 300977 | 深圳瑞捷 | 19.35 | -170.84 | +0.33 | +1.74% | 22925 | 4393.232 | 2.42% | | 300778 | 新城市 | 13.80 | -43.91 | +0.23 | +1.69% | 77326 | 10652.13 | 3.80% | | 301390 | 经纬股份 | 37.13 | 64.84 | +0.59 | +1.61% | 11403 | 4205.478 | 3.93% | | 301228 | 实朴检测 | 30.65 | -55.36 | +0.48 | +1.59% | 66248 | 20584.41 | 5.53% | | 301136 | 招标股份 | 11.85 | -146.11 | +0.18 | +1.54% | 26165 | 3070.634 | 0.95% | | 301365 | 矩阵股份 | 20.61 | 72.91 | +0.31 | +1.53% | 38233 | 7847.661 | 8.25% | | 688509 | 正元地信 | 4.68 | -22.25 | +0.07 | +1.52% | 79730.96 | 3701.487 | 2.07% | | 002949 | 华阳国际 | 14.21 | 27.57 | +0.21 | +1.50% | 29281 | 4139.152 | 1.93% | | 301167 | 建研设计 | 16.36 | 91.61 | +0.24 | +1.49% | 23764 | 3861.469 | 3.34% | | 300081 | 恒信东方 | 5.52 | -9.17 | +0.08 | +1.47% | 206477 | 11318.23 | 3.41% | | 002178 | 延华智能 | 7.21 | -1465.82 | +0.10 | +1.41% | 228248 | 16286.5 | 3.21% | | 000779 | 甘咨询 | 9.44 | 18.52 | +0.13 | +1.40% | 73172 | 6873.72 | 1.57% | | 003008 | 开普检测 | 22.18 | 26.51 | +0.29 | +1.32% | 15745 | 3464.883 | 2.02% | | 002883 | 中设股份 | 11.84 | -116.40 | +0.15 | +1.28% | 41692 | 4912.054 | 2.72% | | 300732 | 设研院 | 8.93 | -19.90 | +0.11 | +1.25% | 121022 | 10719.77 | 3.41% | | 300825 | 阿尔特 | 11.95 | -33.96 | +0.14 | +1.19% | 114938 | 13656.99 | 2.37% | | 301289 | 国缆检测 | 52.42 | 50.92 | +0.61 | +1.18% | 7840 | 4086.332 | 1.01% | | 000710 | 贝瑞基因 | 14.22 | -21.96 | +0.16 | +1.14% | 158209 | 22279.2 | 4.80% | | 300887 | 谱尼测试 | 8.46 | -12.66 | +0.09 | +1.08% | 97186 | 8155.438 | 2.68% | | 301024 | 霍普股份 | 43.20 | -24.01 | +0.45 | +1.05% | 9472 | 4065.754 | 1.57% | | 300416 | 苏试试验 | 17.13 | 35.71 | +0.17 | +1.00% | 120728 | 20542.4 | 2.39% | | 301027 | 华蓝集团 | 15.37 | -204.05 | +0.15 | +0.99% | 50477 | 7708.039 | 4.27% | | 301306 | 西测测试 | 53.96 | -26.86 | +0.52 | +0.97% | 17211 | 9209.976 | 2.95% | | 300826 | 测绘股份 | 18.46 | 335.74 | +0.16 | +0.87% | 68164 | 12548.93 | 4.24% | | 300675 | 建科院 | 15.22 | -101.89 | +0.12 | +0.79% | 25364 | 3841.742 | 1.73% | | 603357 | 设计总院 | 8.57 | 10.52 | +0.06 | +0.71% | 51748 | 4404.52 | 0.93% | | 300668 | 杰恩设计 | 18.91 | -146.89 | +0.12 | +0.64% | 27779 | 5236.254 | 2.79% | | 301508 | 中机认检 | 33.19 | 54.63 | +0.21 | +0.64% | 19256 | 6367.038 | 3.27% | | 603018 | 华设集团 | 7.99 | 16.57 | +0.05 | +0.63% | 150575 | 11933.42 | 2.20% | | 300384 | 三联虹普 | 17.27 | 19.09 | +0.10 | +0.58% | 30383 | 5224.12 | 1.38% | | 301058 | 中粮科工 | 11.41 | 24.82 | +0.06 | +0.53% | 96207 | 10892.86 | 1.88% | | 603909 | 建发合诚 | 10.96 | 26.80 | +0.05 | +0.46% | 26642 | 2913.16 | 1.02% | | 301115 | 联检科技 | 16.52 | 131.09 | +0.07 | +0.43% | 23143 | 3811.25 | 1.90% | | 688053 | 思科瑞 | 33.00 | -220.73 | +0.12 | +0.36% | 16086.32 | 5282.989 | 1.61% | | 871753 | 天纺标 | 27.37 | 71.98 | +0.08 | +0.29% | 13554 | 3686.024 | 4.30% | | 873122 | 中纺标 | 42.70 | 125.42 | +0.12 | +0.28% | 6375 | 2729.539 | 1.78% | | 603860 | 中公高科 | 31.30 | 42.28 | +0.08 | +0.26% | 10236 | 3199.043 | 1.54% | | 300284 | 苏交科 | 8.89 | 69.31 | +0.02 | +0.23% | 109541 | 9699.064 | 0.91% | | 603017 | 中衡设计 | 9.89 | 72.70 | +0.02 | +0.20% | 52900 | 5226.91 | 1.92% | | 300492 | 华图山鼎 | 77.13 | 105.13 | +0.13 | +0.17% | 28063 | 21367.61 | 1.43% | | 301297 | 富乐德 | 39.98 | 261.04 | +0.05 | +0.13% | 35426 | 14127.01 | 2.52% | | 300564 | 筑博设计 | 16.29 | 65.85 | +0.01 | +0.06% | 30609 | 4973.671 | 2.70% | | 603458 | 勘设股份 | 8.60 | -8.08 | 0.00 | 0.00% | 72387 | 6204.968 | 2.36% | | 688315 | 诺禾致源 | 16.12 | 33.95 | 0.00 | 0.00% | 65910.92 | 10655.43 | 1.58% | | 301215 | 中汽股份 | 6.46 | 48.10 | 0.00 | 0.00% | 90751 | 5851.198 | 0.69% | | 300901 | 中胤时尚 | 16.58 | -196.90 | -0.03 | -0.18% | 19556 | 3235.32 | 0.81% | | 600720 | 中交设计 | 7.71 | 10.51 | -0.02 | -0.26% | 81889 | 6306.06 | 0.81% | | 688757 | 胜科纳米 | 30.50 | 145.37 | -0.08 | -0.26% | 16857.76 | 5133.325 | 5.18% | | 002967 | 广电计量 | 18.68 | 29.47 | -0.08 | -0.43% | 77026 | 14361.57 | 1.43% | | 603060 | 国检集团 | 6.60 | 28.98 | -0.03 | -0.45% | 56016 | 3689.446 | 0.70% | | 836208 | 青矩技术 | 27.60 | 20.02 | -0.13 | -0.47% | 11715 | 3217.663 | 1.34% | | 688334 | 西高院 | 19.15 | 24.74 | -0.10 | -0.52% | 22742 | 4339.962 | 1.45% | | 605167 | 利柏特 | 10.87 | 21.04 | -0.06 | -0.55% | 53266 | 5785.134 | 1.19% | | 300797 | 钢研纳克 | 18.12 | 44.72 | -0.12 | -0.66% | 182202 | 32559.44 | 4.81% | | 003013 | 地铁设计 | 15.45 | 12.48 | -0.12 | -0.77% | 20418 | 3154.092 | 0.51% | | 000068 | 华控赛格 | 3.82 | -179.99 | -0.03 | -0.78% | 204057 | 7754.006 | 2.03% | | 300012 | 华测检测 | 13.11 | 23.18 | -0.14 | -1.06% | 327694 | 42916.26 | 2.29% | | 301091 | 深城交 | 32.37 | 161.06 | -0.35 | -1.07% | 59796 | 19405.6 | 1.13% | | 300215 | 电科院 | 6.36 | -548.48 | -0.07 | -1.09% | 157207 | 10015.69 | 3.14% | | 301038 | 深水规院 | 28.26 | 4594.19 | -0.32 | -1.12% | 51405 | 14484.54 | 2.30% | | 300983 | 尤安设计 | 22.94 | -19.77 | -0.31 | -1.33% | 16189 | 3710.782 | 1.37% | | 600052 | 东望时代 | 5.66 | -11.99 | -0.08 | -1.39% | 459199 | 25931.33 | 5.44% | | 300676 | 华大基因 | 52.45 | -23.98 | -0.75 | -1.41% | 123853 | 64549.18 | 2.98% | | 603698 | 航天工程 | 20.23 | 55.52 | -0.34 | -1.65% | 150509 | 30504.36 | 2.81% | | 601965 | 中国汽研 | 18.22 | 19.98 | -0.35 | -1.88% | 62814 | 11475.82 | 0.63% | | 601226 | 华电科工 | 7.15 | 62.91 | -0.15 | -2.05% | 184137 | 13187.98 | 1.58% | | 300844 | 山水比德 | 53.75 | 272.16 | -1.22 | -2.22% | 19320 | 10554.04 | 2.15% | | 301632 | 广东建科 | 32.41 | 125.58 | -0.80 | -2.41% | 76830 | 24850.65 | 11.16% | | 301046 | 能辉科技 | 25.27 | 77.70 | -0.63 | -2.43% | 76532 | 19100.95 | 6.76% | | 603776 | 永安行 | 21.82 | -48.63 | -0.65 | -2.89% | 87332 | 19184.9 | 3.11% |
|