|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 筑博设计(300564)专业技术服务业上涨家数:42下跌家数:44平均涨幅:+0.38%平均换手:1.64%总成交额:52.29亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 89.70 | -66.26 | +11.60 | +14.85% | 74218 | 65764.29 | 12.74% | | 300825 | 阿尔特 | 11.86 | -92.77 | +1.10 | +10.22% | 386717 | 46166.88 | 7.98% | | 002949 | 华阳国际 | 12.95 | 31.18 | +0.74 | +6.06% | 235846 | 30933.23 | 15.52% | | 301449 | 天溯计量 | 35.74 | 39.10 | +1.64 | +4.81% | 21072 | 7684.391 | 10.26% | | 688315 | 诺禾致源 | 19.43 | 53.85 | +0.85 | +4.57% | 114181.4 | 22321.81 | 2.74% | | 300826 | 测绘股份 | 13.54 | -349.04 | +0.58 | +4.48% | 21786 | 2925.51 | 0.98% | | 300081 | ST恒信 | 3.22 | -5.25 | +0.12 | +3.87% | 58463 | 1887.92 | 0.97% | | 301046 | 能辉科技 | 27.72 | -80.41 | +0.82 | +3.05% | 57230 | 16107.18 | 4.40% | | 300746 | 汉嘉数智 | 13.69 | 53.51 | +0.34 | +2.55% | 28248 | 3843.29 | 1.26% | | 603698 | 航天工程 | 19.28 | 56.83 | +0.45 | +2.39% | 74324 | 14495.85 | 1.39% | | 301228 | 实朴检测 | 41.22 | -88.15 | +0.87 | +2.16% | 10725 | 4462.52 | 0.90% | | 605167 | 利柏特 | 13.59 | 41.42 | +0.26 | +1.95% | 11904 | 1616.95 | 0.23% | | 000710 | 贝瑞基因 | 9.70 | -13.90 | +0.17 | +1.78% | 158164 | 15397.26 | 4.71% | | 300416 | 苏试试验 | 12.84 | 24.17 | +0.22 | +1.74% | 48592 | 6274.79 | 0.96% | | 688053 | ST思科瑞 | 37.08 | -319.74 | +0.60 | +1.64% | 8012.78 | 2952.275 | 0.80% | | 920873 | 中设咨询 | 8.03 | -18.15 | +0.12 | +1.52% | 30823 | 2481.144 | 2.57% | | 001396 | 誉帆科技 | 27.49 | 32.22 | +0.37 | +1.36% | 9093 | 2519.58 | 4.00% | | 920427 | 华维设计 | 8.18 | -131.62 | +0.10 | +1.24% | 8689 | 717.3715 | 1.71% | | 301297 | 富乐德 | 30.76 | 39.93 | +0.37 | +1.22% | 66822 | 20636.78 | 1.24% | | 301289 | 国缆检测 | 42.38 | 33.00 | +0.42 | +1.00% | 4100 | 1748.5 | 0.53% | | 300676 | 华大基因 | 38.77 | -29.76 | +0.38 | +0.99% | 38010 | 14800.43 | 0.91% | | 301091 | 深城交 | 16.51 | 95.53 | +0.14 | +0.86% | 30735 | 5168.3 | 0.58% | | 301027 | 华蓝集团 | 14.17 | -58.52 | +0.12 | +0.85% | 15036 | 2146.62 | 1.18% | | 300887 | 谱尼测试 | 6.32 | -19.66 | +0.05 | +0.80% | 30678 | 1948.42 | 0.84% | | 920122 | 中纺标 | 22.04 | 71.13 | +0.15 | +0.69% | 7656 | 1676.78 | 2.05% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.07 | +0.67% | 2538 | 267.2318 | 0.17% | | 300938 | 信测标准 | 22.82 | 26.79 | +0.14 | +0.62% | 36861 | 8482.689 | 1.74% | | 301235 | 华康洁净 | 29.77 | 38.34 | +0.18 | +0.61% | 24790 | 7458.24 | 2.38% | | 301115 | 联检科技 | 25.90 | -108.49 | +0.15 | +0.58% | 15874 | 4173.55 | 1.06% | | 920039 | 国义招标 | 7.07 | 46.67 | +0.04 | +0.57% | 1875 | 133.4101 | 0.12% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 664 | 117.6634 | 0.26% | | 000068 | 华控赛格 | 2.87 | -65.54 | +0.01 | +0.35% | 49741 | 1442.2 | 0.49% | | 300668 | 杰恩股份 | 23.30 | -449.69 | +0.06 | +0.26% | 11242 | 2666.58 | 1.13% | | 301058 | 中粮科工 | 8.09 | 17.77 | +0.02 | +0.25% | 18443 | 1496.21 | 0.36% | | 603017 | 中衡设计 | 8.36 | 42.10 | +0.02 | +0.24% | 24740 | 2098.77 | 0.90% | | 301136 | 招标股份 | 9.92 | -124.35 | +0.02 | +0.20% | 26966 | 2719.4 | 0.98% | | 300215 | 电科院 | 5.46 | 70.64 | +0.01 | +0.18% | 46990 | 2595.58 | 0.63% | | 000779 | 甘咨询 | 7.93 | 28.06 | +0.01 | +0.13% | 64697 | 5168.52 | 1.39% | | 301365 | 矩阵股份 | 24.15 | 89.95 | +0.03 | +0.12% | 12709 | 3095.21 | 1.03% | | 300797 | 钢研纳克 | 11.83 | 24.35 | +0.01 | +0.08% | 15570 | 1856.85 | 0.41% | | 920753 | 天纺标 | 14.71 | 35.05 | +0.01 | +0.07% | 2108 | 313.1487 | 0.64% | | 301024 | 霍普股份 | 26.60 | -20.47 | +0.01 | +0.04% | 8331 | 2323.8 | 1.35% | | 603458 | 勘设股份 | 10.29 | -8.35 | 0.00 | 0.00% | 24963 | 2562.15 | 0.82% | | 300989 | 蕾奥规划 | 11.48 | -34.26 | 0.00 | 0.00% | 23434 | 2716.26 | 1.44% | | 688509 | 正元地信 | 3.81 | -13.62 | 0.00 | 0.00% | 21200.08 | 816.2546 | 0.55% | | 301508 | 中机认检 | 23.40 | 31.20 | 0.00 | 0.00% | 4211 | 990.5 | 0.72% | | 920003 | 中诚咨询 | 13.82 | 13.17 | 0.00 | 0.00% | 1171 | 162.8048 | 0.60% | | 603776 | 永安行 | 20.34 | -33.34 | -0.01 | -0.05% | 8214 | 1678.85 | 0.29% | | 301632 | 广东建科 | 11.77 | 48.85 | -0.01 | -0.08% | 11248 | 1329.12 | 0.61% | | 920208 | 青矩技术 | 10.33 | 9.68 | -0.02 | -0.19% | 5063 | 526.8436 | 0.31% | | 300284 | 苏交科 | 5.08 | 499.63 | -0.01 | -0.20% | 46103 | 2354.36 | 0.38% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 21491 | 1081.16 | 0.21% | | 603060 | 国检集团 | 4.98 | 89.06 | -0.01 | -0.20% | 18750 | 940.24 | 0.23% | | 301167 | 建研设计 | 11.77 | -3416.15 | -0.03 | -0.25% | 12833 | 1523.13 | 1.22% | | 601965 | 中国汽研 | 14.78 | 13.64 | -0.04 | -0.27% | 23397 | 3466.54 | 0.23% | | 600052 | 东望时代 | 3.67 | -5.66 | -0.01 | -0.27% | 48973 | 1810.79 | 0.58% | | 603126 | 中材节能 | 6.02 | 256.16 | -0.02 | -0.33% | 58975 | 3558.13 | 0.97% | | 600629 | 华建集团 | 14.02 | -354.47 | -0.05 | -0.36% | 100745 | 14359.73 | 0.88% | | 300977 | 深圳瑞捷 | 15.26 | 220.93 | -0.06 | -0.39% | 20016 | 3153.04 | 2.09% | | 003008 | 开普检测 | 17.68 | 22.44 | -0.07 | -0.39% | 5960 | 1065.01 | 0.74% | | 603018 | 华设集团 | 4.99 | 14.41 | -0.02 | -0.40% | 36424 | 1822.54 | 0.44% | | 688757 | 胜科纳米 | 22.88 | 255.58 | -0.10 | -0.44% | 48172.81 | 11131.25 | 2.66% | | 300012 | 华测检测 | 15.64 | 22.63 | -0.07 | -0.45% | 96935 | 15336.81 | 0.68% | | 603357 | 设计总院 | 5.30 | 173.38 | -0.03 | -0.56% | 26093 | 1391.23 | 0.47% | | 300901 | 中胤时尚 | 15.15 | 211.33 | -0.09 | -0.59% | 15526 | 2393.57 | 0.65% | | 300732 | 设研院 | 5.03 | -7.99 | -0.03 | -0.59% | 24099 | 1227.41 | 0.65% | | 002967 | 广电计量 | 17.77 | 24.04 | -0.11 | -0.62% | 16604 | 2971.68 | 0.27% | | 603909 | 建发合诚 | 8.85 | 19.91 | -0.06 | -0.67% | 13048 | 1172.13 | 0.50% | | 688248 | 南网科技 | 43.51 | 56.41 | -0.30 | -0.68% | 24946.29 | 11130 | 0.44% | | 301038 | 深水规院 | 14.36 | 51.90 | -0.10 | -0.69% | 9286 | 1349.84 | 0.42% | | 301215 | 中汽股份 | 5.49 | 26.99 | -0.04 | -0.72% | 64917 | 3586.96 | 0.49% | | 300778 | 新城市 | 9.00 | -49.15 | -0.07 | -0.77% | 16625 | 1519.25 | 0.82% | | 601226 | 华电科工 | 5.99 | 37.22 | -0.06 | -0.99% | 47820 | 2882.42 | 0.41% | | 603153 | 上海建科 | 13.41 | 14.66 | -0.14 | -1.03% | 8973 | 1210.71 | 0.22% | | 300675 | 建科院 | 11.75 | -25.00 | -0.13 | -1.09% | 14216 | 1695.57 | 0.97% | | 301505 | 苏州规划 | 14.71 | -115.64 | -0.17 | -1.14% | 12861 | 1918.39 | 1.41% | | 688334 | 西高院 | 18.50 | 21.55 | -0.22 | -1.18% | 12150.33 | 2261.228 | 0.39% | | 301390 | 经纬股份 | 33.86 | -41.78 | -0.41 | -1.20% | 5941 | 2053.53 | 1.21% | | 300384 | 三联虹普 | 11.03 | 28.99 | -0.14 | -1.25% | 9149 | 1020.54 | 0.42% | | 300844 | 山水比德 | 20.43 | -38.50 | -0.26 | -1.26% | 6820 | 1425.72 | 0.75% | | 002178 | 延华智能 | 4.55 | -769.00 | -0.06 | -1.30% | 103876 | 4798.61 | 1.46% | | 002883 | *ST中设 | 8.37 | -55.85 | -0.12 | -1.41% | 3883 | 329.18 | 0.25% | | 603860 | 中公高科 | 25.32 | 29.51 | -0.41 | -1.59% | 9519 | 2439.31 | 1.43% | | 300500 | 启迪设计 | 8.04 | -16.88 | -0.14 | -1.71% | 23056 | 1897.57 | 1.38% | | 300983 | 尤安设计 | 32.80 | -106.20 | -0.63 | -1.88% | 3030 | 1003.12 | 0.20% | | 300635 | 中达安 | 9.11 | -14.04 | -0.21 | -2.25% | 22811 | 2120.37 | 1.90% | | 603183 | 建研院 | 4.53 | 362.16 | -0.12 | -2.58% | 80096 | 3670.51 | 1.61% | | 300564 | 筑博设计 | 10.32 | 40.23 | -0.29 | -2.73% | 13849 | 1460.81 | 1.17% | | 003013 | 地铁设计 | 14.53 | 23.97 | -0.45 | -3.00% | 50866 | 7520.57 | 1.23% | | 300492 | 华图山鼎 | 19.13 | -42.30 | -0.62 | -3.14% | 15276 | 2981.36 | 0.55% | | 300949 | 奥雅股份 | 53.52 | -38.97 | -3.47 | -6.09% | 69965 | 37987.65 | 14.07% |
|