|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 筑博设计(300564)专业技术服务业上涨家数:8下跌家数:83平均涨幅:-2.84%平均换手:4.02%总成交额:153.95亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 36.37 | 99.40 | +1.48 | +4.24% | 371224 | 132296.7 | 6.93% | | 605167 | 利柏特 | 18.25 | 37.56 | +0.33 | +1.84% | 84564 | 15566.32 | 1.88% | | 300012 | 华测检测 | 16.62 | 28.35 | +0.30 | +1.84% | 461081 | 75617.97 | 3.22% | | 603776 | 永安行 | 19.13 | -49.84 | +0.30 | +1.59% | 73287 | 13868.22 | 2.61% | | 301027 | 华蓝集团 | 22.11 | 165.88 | +0.12 | +0.55% | 235760 | 51906.37 | 19.45% | | 301306 | 西测测试 | 109.30 | -54.43 | +0.55 | +0.51% | 66228 | 72274 | 11.37% | | 300983 | 尤安设计 | 27.86 | -24.77 | +0.06 | +0.22% | 13481 | 3761.518 | 1.26% | | 301505 | 苏州规划 | 26.14 | 141.50 | +0.04 | +0.15% | 60651 | 15896.2 | 8.10% | | 301235 | 华康洁净 | 53.42 | 53.15 | -0.09 | -0.17% | 78399 | 41751.66 | 10.78% | | 920873 | 中设咨询 | 8.00 | -15.94 | -0.02 | -0.25% | 28227 | 2220.459 | 2.36% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.02 | -0.27% | 101586 | 7453.001 | 1.01% | | 688053 | ST思科瑞 | 44.70 | -204.07 | -0.20 | -0.45% | 11819.41 | 5326.714 | 1.18% | | 688248 | 南网科技 | 52.40 | 70.23 | -0.40 | -0.76% | 40209.87 | 21101.42 | 0.71% | | 688334 | 西高院 | 24.82 | 31.59 | -0.20 | -0.80% | 63043.78 | 15765.98 | 4.02% | | 301115 | 联检科技 | 20.54 | 123.32 | -0.20 | -0.96% | 76505 | 15738.79 | 6.28% | | 300826 | 测绘股份 | 17.13 | 194.23 | -0.20 | -1.15% | 50019 | 8543.018 | 2.95% | | 603458 | 勘设股份 | 10.48 | -9.30 | -0.14 | -1.32% | 82256 | 8612.807 | 2.69% | | 600629 | 华建集团 | 20.47 | 66.68 | -0.29 | -1.40% | 224763 | 46018.37 | 2.36% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.12 | -1.42% | 69769 | 5828.08 | 1.26% | | 301046 | 能辉科技 | 26.39 | 180.25 | -0.38 | -1.42% | 46814 | 12320.91 | 3.63% | | 301228 | 实朴检测 | 45.00 | -79.59 | -0.70 | -1.53% | 34234 | 15593.31 | 2.87% | | 603018 | 华设集团 | 8.00 | 16.27 | -0.13 | -1.60% | 137180 | 10955.79 | 2.01% | | 003013 | 地铁设计 | 14.58 | 12.15 | -0.26 | -1.75% | 29415 | 4299.813 | 0.74% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.20 | -1.76% | 108016 | 12130.79 | 2.11% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.13 | -1.77% | 113063 | 8150.878 | 0.94% | | 920208 | 青矩技术 | 24.66 | 17.82 | -0.46 | -1.83% | 11785 | 2902.912 | 1.21% | | 688757 | 胜科纳米 | 29.72 | 192.42 | -0.61 | -2.01% | 18481.77 | 5526.228 | 5.27% | | 603060 | 国检集团 | 6.77 | 46.58 | -0.14 | -2.03% | 98760 | 6695.828 | 1.23% | | 003008 | 开普检测 | 23.90 | 28.43 | -0.55 | -2.25% | 22881 | 5495.464 | 2.94% | | 300564 | 筑博设计 | 15.98 | 176.44 | -0.37 | -2.26% | 30744 | 4952.548 | 2.72% | | 300938 | 信测标准 | 37.81 | 48.96 | -0.90 | -2.32% | 101569 | 38402.07 | 5.98% | | 300887 | 谱尼测试 | 11.42 | -19.41 | -0.28 | -2.39% | 174212 | 19939.36 | 4.81% | | 301289 | 国缆检测 | 59.48 | 53.15 | -1.52 | -2.49% | 9722 | 5845.21 | 1.25% | | 601965 | 中国汽研 | 19.49 | 18.44 | -0.51 | -2.55% | 112650 | 21988.62 | 1.13% | | 301508 | 中机认检 | 32.82 | 49.81 | -0.86 | -2.55% | 27315 | 9040.809 | 4.64% | | 603017 | 中衡设计 | 12.94 | 87.77 | -0.34 | -2.56% | 187163 | 24243.97 | 6.78% | | 920892 | 广咨国际 | 16.20 | 27.07 | -0.43 | -2.59% | 14199 | 2310.561 | 0.96% | | 002967 | 广电计量 | 23.45 | 37.16 | -0.64 | -2.66% | 90659 | 21448.81 | 1.65% | | 920003 | 中诚咨询 | 30.85 | 19.21 | -0.85 | -2.68% | 4409 | 1370.524 | 3.31% | | 300778 | 新城市 | 15.11 | -58.71 | -0.42 | -2.70% | 80257 | 12193.51 | 3.94% | | 920160 | 北矿检测 | 25.42 | 44.77 | -0.72 | -2.75% | 15910 | 4061.34 | 6.24% | | 301365 | 矩阵股份 | 25.88 | 80.55 | -0.74 | -2.78% | 51790 | 13427.62 | 5.11% | | 300215 | 电科院 | 9.87 | -435.74 | -0.29 | -2.85% | 683246 | 68680.36 | 13.67% | | 301024 | 霍普股份 | 40.67 | -30.10 | -1.21 | -2.89% | 15004 | 6193.389 | 2.44% | | 603860 | 中公高科 | 32.21 | 48.98 | -0.97 | -2.92% | 15704 | 5107.156 | 2.36% | | 300416 | 苏试试验 | 18.15 | 38.48 | -0.55 | -2.94% | 211989 | 38757.46 | 4.20% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.11 | -3.06% | 207964 | 7294.183 | 2.07% | | 301136 | 招标股份 | 17.36 | 1601.92 | -0.55 | -3.07% | 104329 | 18266.85 | 3.79% | | 301632 | 广东建科 | 23.60 | 70.90 | -0.76 | -3.12% | 35888 | 8523.849 | 4.90% | | 301390 | 经纬股份 | 39.35 | 95.64 | -1.31 | -3.22% | 15890 | 6293.13 | 5.18% | | 300676 | 华大基因 | 46.98 | -24.57 | -1.61 | -3.31% | 72197 | 34150.88 | 1.74% | | 300635 | 中达安 | 13.69 | -37.87 | -0.47 | -3.32% | 53678 | 7371.346 | 4.46% | | 603153 | 上海建科 | 16.28 | 18.05 | -0.56 | -3.33% | 35678 | 5883.034 | 2.64% | | 300492 | 华图山鼎 | 71.65 | 81.61 | -2.57 | -3.46% | 29163 | 20828.5 | 1.48% | | 301297 | 富乐德 | 38.64 | 212.11 | -1.41 | -3.52% | 52667 | 20547.87 | 1.54% | | 301091 | 深城交 | 25.15 | 148.02 | -0.95 | -3.64% | 90552 | 22825.04 | 1.72% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.69 | -3.69% | 76627 | 13957.32 | 2.02% | | 920753 | 天纺标 | 21.51 | 56.82 | -0.83 | -3.72% | 8938 | 1937.292 | 2.76% | | 300901 | 中胤时尚 | 17.08 | -196.52 | -0.67 | -3.77% | 38153 | 6518.609 | 1.59% | | 002883 | 中设股份 | 10.32 | -45.61 | -0.41 | -3.82% | 55114 | 5719.73 | 3.59% | | 688315 | 诺禾致源 | 14.77 | 37.01 | -0.59 | -3.84% | 42909.59 | 6395.929 | 1.03% | | 603183 | 建研院 | 4.67 | 57.41 | -0.19 | -3.91% | 166813 | 7832.85 | 3.36% | | 300668 | 杰恩设计 | 25.55 | -641.72 | -1.04 | -3.91% | 53364 | 13937.65 | 5.35% | | 300977 | 深圳瑞捷 | 19.52 | -198.19 | -0.80 | -3.94% | 37800 | 7467.633 | 3.99% | | 301449 | 天溯计量 | 76.92 | 41.55 | -3.18 | -3.97% | 10784 | 8380.662 | 7.75% | | 301215 | 中汽股份 | 7.00 | 45.26 | -0.29 | -3.98% | 182259 | 12865.27 | 1.38% | | 001396 | 誉帆科技 | 54.05 | 43.56 | -2.30 | -4.08% | 47879 | 25872.4 | 21.56% | | 300844 | 山水比德 | 41.99 | -132.27 | -1.80 | -4.11% | 8629 | 3662.573 | 0.96% | | 300384 | 三联虹普 | 18.40 | 22.57 | -0.81 | -4.22% | 110206 | 20356.71 | 5.00% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.34 | -4.25% | 170050 | 13103.2 | 2.79% | | 601226 | 华电科工 | 11.92 | 108.54 | -0.53 | -4.26% | 568571 | 68755.19 | 4.89% | | 300989 | 蕾奥规划 | 15.44 | -454.53 | -0.69 | -4.28% | 57386 | 9013.672 | 3.92% | | 920039 | 国义招标 | 11.12 | 38.85 | -0.50 | -4.30% | 20105 | 2260.8 | 1.31% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.52 | -4.36% | 55231 | 6327.318 | 2.12% | | 688509 | 正元地信 | 4.95 | -24.14 | -0.24 | -4.62% | 175024.1 | 8758.095 | 4.55% | | 000710 | 贝瑞基因 | 11.85 | -16.40 | -0.58 | -4.67% | 124061 | 14847.25 | 3.76% | | 301038 | 深水规院 | 22.08 | 67.89 | -1.09 | -4.70% | 40993 | 9159.215 | 1.84% | | 300825 | 阿尔特 | 9.84 | -17.20 | -0.49 | -4.74% | 135513 | 13415.49 | 2.80% | | 301167 | 建研设计 | 17.74 | 89.44 | -0.90 | -4.83% | 25722 | 4609.122 | 3.62% | | 600052 | 东望时代 | 4.33 | -9.28 | -0.22 | -4.84% | 217629 | 9514.406 | 2.58% | | 300732 | 设研院 | 7.47 | -21.61 | -0.39 | -4.96% | 112533 | 8538.304 | 3.04% | | 300746 | 汉嘉数智 | 13.08 | -7.22 | -0.72 | -5.22% | 59359 | 7892.807 | 2.66% | | 920122 | 中纺标 | 31.07 | 104.42 | -1.73 | -5.27% | 11899 | 3742.766 | 3.18% | | 002178 | 延华智能 | 6.29 | -839.22 | -0.37 | -5.56% | 302753 | 19243.86 | 4.25% | | 002949 | 华阳国际 | 15.07 | 35.16 | -0.89 | -5.58% | 156700 | 23859.09 | 10.32% | | 300500 | 启迪设计 | 12.34 | -55.44 | -0.75 | -5.73% | 57407 | 7197.877 | 3.43% | | 920427 | 华维设计 | 13.86 | 115.72 | -0.89 | -6.03% | 33662 | 4726.676 | 6.61% | | 300081 | 恒信东方 | 5.35 | -9.12 | -0.35 | -6.14% | 437214 | 23706.57 | 7.23% | | 300675 | 建科院 | 15.54 | -69.68 | -1.02 | -6.16% | 61836 | 9697.744 | 4.22% | | 000779 | 甘咨询 | 10.16 | 22.75 | -0.67 | -6.19% | 333289 | 34872.72 | 7.17% | | 300949 | 奥雅股份 | 40.89 | -11.85 | -3.11 | -7.07% | 18719 | 7777.313 | 5.46% |
|