中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
筑博设计(300564)专业技术服务业上涨家数:8下跌家数:83平均涨幅:-2.84%平均换手:4.02%总成交额:153.95亿元
更新时间:2026-03-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603698航天工程36.3799.40+1.48+4.24%371224132296.76.93%
605167利柏特18.2537.56+0.33+1.84%8456415566.321.88%
300012华测检测16.6228.35+0.30+1.84%46108175617.973.22%
603776永安行19.13-49.84+0.30+1.59%7328713868.222.61%
301027华蓝集团22.11165.88+0.12+0.55%23576051906.3719.45%
301306西测测试109.30-54.43+0.55+0.51%662287227411.37%
300983尤安设计27.86-24.77+0.06+0.22%134813761.5181.26%
301505苏州规划26.14141.50+0.04+0.15%6065115896.28.10%
301235华康洁净53.4253.15-0.09-0.17%7839941751.6610.78%
920873中设咨询8.00-15.94-0.02-0.25%282272220.4592.36%
600720中交设计7.3411.06-0.02-0.27%1015867453.0011.01%
688053ST思科瑞44.70-204.07-0.20-0.45%11819.415326.7141.18%
688248南网科技52.4070.23-0.40-0.76%40209.8721101.420.71%
688334西高院24.8231.59-0.20-0.80%63043.7815765.984.02%
301115联检科技20.54123.32-0.20-0.96%7650515738.796.28%
300826测绘股份17.13194.23-0.20-1.15%500198543.0182.95%
603458勘设股份10.48-9.30-0.14-1.32%822568612.8072.69%
600629华建集团20.4766.68-0.29-1.40%22476346018.372.36%
603357设计总院8.3410.62-0.12-1.42%697695828.081.26%
301046能辉科技26.39180.25-0.38-1.42%4681412320.913.63%
301228实朴检测45.00-79.59-0.70-1.53%3423415593.312.87%
603018华设集团8.0016.27-0.13-1.60%13718010955.792.01%
003013地铁设计14.5812.15-0.26-1.75%294154299.8130.74%
301058中粮科工11.1724.21-0.20-1.76%10801612130.792.11%
300284苏交科7.2259.50-0.13-1.77%1130638150.8780.94%
920208青矩技术24.6617.82-0.46-1.83%117852902.9121.21%
688757胜科纳米29.72192.42-0.61-2.01%18481.775526.2285.27%
603060国检集团6.7746.58-0.14-2.03%987606695.8281.23%
003008开普检测23.9028.43-0.55-2.25%228815495.4642.94%
300564筑博设计15.98176.44-0.37-2.26%307444952.5482.72%
300938信测标准37.8148.96-0.90-2.32%10156938402.075.98%
300887谱尼测试11.42-19.41-0.28-2.39%17421219939.364.81%
301289国缆检测59.4853.15-1.52-2.49%97225845.211.25%
601965中国汽研19.4918.44-0.51-2.55%11265021988.621.13%
301508中机认检32.8249.81-0.86-2.55%273159040.8094.64%
603017中衡设计12.9487.77-0.34-2.56%18716324243.976.78%
920892广咨国际16.2027.07-0.43-2.59%141992310.5610.96%
002967广电计量23.4537.16-0.64-2.66%9065921448.811.65%
920003中诚咨询30.8519.21-0.85-2.68%44091370.5243.31%
300778新城市15.11-58.71-0.42-2.70%8025712193.513.94%
920160北矿检测25.4244.77-0.72-2.75%159104061.346.24%
301365矩阵股份25.8880.55-0.74-2.78%5179013427.625.11%
300215电科院9.87-435.74-0.29-2.85%68324668680.3613.67%
301024霍普股份40.67-30.10-1.21-2.89%150046193.3892.44%
603860中公高科32.2148.98-0.97-2.92%157045107.1562.36%
300416苏试试验18.1538.48-0.55-2.94%21198938757.464.20%
000068华控赛格3.48-257.98-0.11-3.06%2079647294.1832.07%
301136招标股份17.361601.92-0.55-3.07%10432918266.853.79%
301632广东建科23.6070.90-0.76-3.12%358888523.8494.90%
301390经纬股份39.3595.64-1.31-3.22%158906293.135.18%
300676华大基因46.98-24.57-1.61-3.31%7219734150.881.74%
300635中达安13.69-37.87-0.47-3.32%536787371.3464.46%
603153上海建科16.2818.05-0.56-3.33%356785883.0342.64%
300492华图山鼎71.6581.61-2.57-3.46%2916320828.51.48%
301297富乐德38.64212.11-1.41-3.52%5266720547.871.54%
301091深城交25.15148.02-0.95-3.64%9055222825.041.72%
300797钢研纳克18.0243.63-0.69-3.69%7662713957.322.02%
920753天纺标21.5156.82-0.83-3.72%89381937.2922.76%
300901中胤时尚17.08-196.52-0.67-3.77%381536518.6091.59%
002883中设股份10.32-45.61-0.41-3.82%551145719.733.59%
688315诺禾致源14.7737.01-0.59-3.84%42909.596395.9291.03%
603183建研院4.6757.41-0.19-3.91%1668137832.853.36%
300668杰恩设计25.55-641.72-1.04-3.91%5336413937.655.35%
300977深圳瑞捷19.52-198.19-0.80-3.94%378007467.6333.99%
301449天溯计量76.9241.55-3.18-3.97%107848380.6627.75%
301215中汽股份7.0045.26-0.29-3.98%18225912865.271.38%
001396誉帆科技54.0543.56-2.30-4.08%4787925872.421.56%
300844山水比德41.99-132.27-1.80-4.11%86293662.5730.96%
300384三联虹普18.4022.57-0.81-4.22%11020620356.715.00%
603126中材节能7.66-263.65-0.34-4.25%17005013103.22.79%
601226华电科工11.92108.54-0.53-4.26%56857168755.194.89%
300989蕾奥规划15.44-454.53-0.69-4.28%573869013.6723.92%
920039国义招标11.1238.85-0.50-4.30%201052260.81.31%
603909建发合诚11.4127.28-0.52-4.36%552316327.3182.12%
688509正元地信4.95-24.14-0.24-4.62%175024.18758.0954.55%
000710贝瑞基因11.85-16.40-0.58-4.67%12406114847.253.76%
301038深水规院22.0867.89-1.09-4.70%409939159.2151.84%
300825阿尔特9.84-17.20-0.49-4.74%13551313415.492.80%
301167建研设计17.7489.44-0.90-4.83%257224609.1223.62%
600052东望时代4.33-9.28-0.22-4.84%2176299514.4062.58%
300732设研院7.47-21.61-0.39-4.96%1125338538.3043.04%
300746汉嘉数智13.08-7.22-0.72-5.22%593597892.8072.66%
920122中纺标31.07104.42-1.73-5.27%118993742.7663.18%
002178延华智能6.29-839.22-0.37-5.56%30275319243.864.25%
002949华阳国际15.0735.16-0.89-5.58%15670023859.0910.32%
300500启迪设计12.34-55.44-0.75-5.73%574077197.8773.43%
920427华维设计13.86115.72-0.89-6.03%336624726.6766.61%
300081恒信东方5.35-9.12-0.35-6.14%43721423706.577.23%
300675建科院15.54-69.68-1.02-6.16%618369697.7444.22%
000779甘咨询10.1622.75-0.67-6.19%33328934872.727.17%
300949奥雅股份40.89-11.85-3.11-7.07%187197777.3135.46%

转至筑博设计(300564)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。