中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
筑博设计(300564)专业技术服务业上涨家数:7下跌家数:83平均涨幅:-2.84%平均换手:3.97%总成交额:152.07亿元
更新时间:2026-03-02 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603698航天工程36.3799.40+1.48+4.24%366072130422.96.83%
605167利柏特18.2437.54+0.32+1.79%8359615389.641.86%
300012华测检测16.6128.33+0.29+1.78%45330074324.783.17%
603776永安行19.14-49.86+0.31+1.65%7295913805.472.60%
301306西测测试109.19-54.38+0.44+0.40%6509571035.711.17%
301235华康洁净53.6753.40+0.16+0.30%7677140881.1810.55%
300983尤安设计27.85-24.76+0.05+0.18%133343720.571.25%
301505苏州规划26.10141.280.000.00%5933415551.967.92%
301027华蓝集团21.98164.90-0.01-0.05%23352951413.7719.27%
600720中交设计7.3411.06-0.02-0.27%1006867386.941.00%
920873中设咨询7.98-15.90-0.04-0.50%280892209.4172.34%
688053ST思科瑞44.63-203.75-0.27-0.60%11699.745273.2421.17%
688248南网科技52.3870.20-0.42-0.80%39595.8320779.70.70%
688334西高院24.7731.53-0.25-1.00%62755.4215694.444.00%
300826测绘股份17.15194.46-0.18-1.04%484798279.012.86%
301115联检科技20.52123.20-0.22-1.06%7582315598.746.23%
301046能辉科技26.40180.31-0.37-1.38%4612612139.343.58%
603458勘设股份10.47-9.29-0.15-1.41%810088481.912.65%
603357设计总院8.3410.62-0.12-1.42%688445750.971.24%
600629华建集团20.4666.65-0.30-1.45%22282545621.662.34%
603018华设集团8.0116.29-0.12-1.48%13645110897.472.00%
301228实朴检测45.02-79.63-0.68-1.49%3385915424.532.83%
603060国检集团6.7946.72-0.12-1.74%9829066641.22%
003013地铁设计14.5812.15-0.26-1.75%291604262.620.73%
688757胜科纳米29.76192.68-0.57-1.88%18403.125502.8535.25%
300284苏交科7.2159.42-0.14-1.90%1116058045.6090.93%
301058中粮科工11.1524.17-0.22-1.93%10758012082.112.10%
920208青矩技术24.6117.79-0.51-2.03%116602872.1461.19%
920892广咨国际16.2827.21-0.35-2.10%141322299.6820.95%
300938信测标准37.8549.02-0.86-2.22%9974137710.845.88%
003008开普检测23.8928.42-0.56-2.29%227535464.882.92%
300887谱尼测试11.43-19.43-0.27-2.31%17173719656.494.74%
301508中机认检32.8749.88-0.81-2.40%271538987.6314.62%
601965中国汽研19.5018.45-0.50-2.50%11198021858.021.12%
300564筑博设计15.94176.00-0.41-2.51%302304870.432.67%
301289国缆检测59.4753.15-1.53-2.51%95705754.51.23%
300778新城市15.14-58.83-0.39-2.51%7975312117.263.92%
920003中诚咨询30.8919.23-0.81-2.56%43691358.0843.28%
002967广电计量23.4637.18-0.63-2.62%8980921249.471.64%
920160北矿检测25.4544.82-0.69-2.64%157384017.356.17%
301365矩阵股份25.9080.62-0.72-2.70%5132113306.235.06%
603017中衡设计12.9287.64-0.36-2.71%18313823723.236.63%
300416苏试试验18.1638.50-0.54-2.89%20974038349.254.15%
603860中公高科32.2148.98-0.97-2.92%155695063.672.33%
300215电科院9.86-435.30-0.30-2.95%677375.168101.1113.55%
300492华图山鼎72.0082.01-2.22-2.99%2899320706.561.47%
301136招标股份17.371602.85-0.54-3.02%10283318007.143.74%
000068华控赛格3.48-257.98-0.11-3.06%2070237261.442.06%
301024霍普股份40.59-30.04-1.29-3.08%148846144.612.42%
603153上海建科16.2918.06-0.55-3.27%352045805.872.61%
300676华大基因47.00-24.58-1.59-3.27%7159733868.971.72%
301632广东建科23.5670.78-0.80-3.28%352958383.934.82%
300635中达安13.69-37.87-0.47-3.32%531907304.554.42%
301297富乐德38.70212.44-1.35-3.37%5226220391.361.53%
301390经纬股份39.2895.47-1.38-3.39%157306230.175.13%
301091深城交25.20148.31-0.90-3.45%8954222571.121.70%
300797钢研纳克18.0543.70-0.66-3.53%7525513710.061.99%
300901中胤时尚17.10-196.75-0.65-3.66%378396464.971.58%
300844山水比德42.15-132.77-1.64-3.75%85963648.70.95%
920753天纺标21.5056.80-0.84-3.76%86751880.7342.68%
688315诺禾致源14.7837.03-0.58-3.78%42251.016298.6541.02%
603183建研院4.6757.41-0.19-3.91%1657857784.823.33%
301449天溯计量76.9341.56-3.17-3.96%105188176.057.56%
002883中设股份10.30-45.52-0.43-4.01%547695684.143.57%
300668杰恩设计25.52-640.96-1.07-4.02%5313213878.385.33%
300977深圳瑞捷19.50-197.99-0.82-4.04%373037370.753.93%
001396誉帆科技54.0443.55-2.31-4.10%4722325517.8421.26%
301215中汽股份6.9945.20-0.30-4.12%18019512720.831.36%
603126中材节能7.67-264.00-0.33-4.12%16917213035.952.77%
920039国义招标11.1438.92-0.48-4.13%196812213.6031.28%
601226华电科工11.91108.44-0.54-4.34%56023367761.334.82%
603909建发合诚11.4127.28-0.52-4.36%550066301.642.11%
300384三联虹普18.3722.53-0.84-4.37%10908420150.314.95%
300989蕾奥规划15.41-453.65-0.72-4.46%563828858.723.85%
301038深水规院22.1167.98-1.06-4.57%398538907.441.79%
688509正元地信4.95-24.14-0.24-4.62%172571.68636.6524.48%
000710贝瑞基因11.85-16.40-0.58-4.67%12317614742.383.74%
300825阿尔特9.84-17.20-0.49-4.74%13403113269.672.77%
301167建研设计17.7589.49-0.89-4.77%253244538.523.56%
600052东望时代4.33-9.28-0.22-4.84%2154889421.72.55%
300732设研院7.47-21.61-0.39-4.96%1109518420.153.00%
920122中纺标31.08104.45-1.72-5.24%118163716.8943.16%
300746汉嘉数智13.07-7.22-0.73-5.29%589757842.582.64%
002949华阳国际15.1035.23-0.86-5.39%15364823398.9510.12%
002178延华智能6.30-840.55-0.36-5.41%29908119012.874.20%
300500启迪设计12.33-55.40-0.76-5.81%569987147.413.40%
300081恒信东方5.36-9.14-0.34-5.96%43209123432.427.15%
300675建科院15.56-69.77-1.00-6.04%613329619.424.18%
000779甘咨询10.1522.72-0.68-6.28%33096834636.917.12%
920427华维设计13.81115.30-0.94-6.37%333544684.0016.55%
300949奥雅股份40.85-11.84-3.15-7.16%185687715.575.41%

转至筑博设计(300564)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。