中财网 中财网股票行情
汤姆猫(300459)浙江省上涨家数:493下跌家数:188平均涨幅:+1.15%平均换手:2.03%总成交额:688.72亿元
更新时间：2024-04-26 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9441.02+0.88+17.39%58964335048.037.59%
300316晶盛机电34.169.82+4.21+14.06%342625112709.52.78%
300133华策影视8.0857.91+0.92+12.85%2176157166236.113.36%
300768迪普科技13.0464.25+1.48+12.80%13250416285.883.15%
002326永太科技9.87-92.80+0.90+10.03%26295825426.53.27%
603379三美股份41.5896.93+3.59+9.45%7681331236.211.26%
300266兴源环境1.75-4.09+0.15+9.37%2499924219.31.61%
601878浙商证券10.9024.11+0.93+9.33%1162559123009.43.00%
600160巨化股份23.5267.30+1.96+9.09%40090891997.451.48%
300349金卡智能14.5714.37+1.15+8.57%18338425951.334.92%
605180华生科技14.5772.20+1.09+8.09%12126417124.9424.96%
301316慧博云通17.5288.00+1.29+7.95%7802613319.843.21%
300347泰格医药57.2224.65+4.21+7.94%220556122137.23.82%
300078思创医惠2.90-2.63+0.21+7.81%2143796064.052.43%
300113顺网科技11.4246.78+0.82+7.74%17619819666.873.33%
300880迦南智能16.4022.97+1.16+7.61%6327210282.533.26%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
603703盛洋科技10.491223.13+0.72+7.37%870449099.3112.10%
603195公牛集团115.5328.29+7.78+7.22%3718141712.450.42%
603505金石资源31.7051.15+2.08+7.02%5904118250.060.98%
600580卧龙电驱16.1022.46+0.98+6.48%884994140246.66.76%
605018长华集团9.6545.46+0.58+6.39%15738215389.633.35%
603896寿仙谷26.8318.87+1.61+6.38%5453214438.882.70%
600120浙江东方4.0428.45+0.24+6.32%61629124247.11.80%
600763通策医疗59.4234.97+3.39+6.05%6882340471.322.15%
300548博创科技24.8587.53+1.41+6.02%12789331148.665.75%
002284亚太股份7.7859.31+0.44+5.99%27994521915.43.83%
300033同花顺117.6045.68+6.56+5.91%97906112730.93.58%
601789宁波建工4.2113.89+0.23+5.78%46023519025.244.23%
002224三力士4.8764.53+0.26+5.64%931104427.461.47%
300451创业慧康4.25179.45+0.22+5.46%27112411241.562.02%
300796贝斯美17.00104.05+0.88+5.46%10457117581.262.90%
002067景兴纸业2.9069.84+0.15+5.45%2555827258.742.42%
688079美迪凯7.60-58.83+0.38+5.26%241351796.0620.60%
603931格林达20.4727.87+1.02+5.24%202244095.041.01%
002273水晶光电13.6531.62+0.68+5.24%32903244204.232.42%
301052果麦文化26.2084.08+1.29+5.18%6595616964.868.89%
002244滨江集团6.144.60+0.30+5.14%37145022151.831.38%
600671*ST目药8.93-16.79+0.43+5.06%6571578.750.54%
002937兴瑞科技21.9624.49+1.04+4.97%407118855.051.38%
002214大立科技14.22-30.68+0.67+4.94%490846858.161.03%
301252同星科技43.0025.85+2.02+4.93%2929412431.5714.65%
002664信质集团15.8425.75+0.71+4.69%431656732.261.08%
600070ST富润1.13-1.57+0.05+4.63%1284361450.882.53%
603806福斯特24.9225.11+1.10+4.62%10523925765.420.56%
688362甬矽电子21.01-108.46+0.92+4.58%381797811.4831.39%
603171税友股份24.27118.52+1.06+4.57%155003699.331.71%
688270臻镭科技45.3295.60+1.94+4.47%2522011319.632.45%
300913兆龙互连38.5099.59+1.62+4.39%17190664963.568.15%
002896中大力德33.2868.78+1.37+4.29%3837812576.22.54%
605277新亚电子15.0729.33+0.62+4.29%7606911321.412.93%
603297永新光学73.2632.08+3.01+4.28%64644689.450.59%
301073君亭酒店26.64186.40+1.09+4.27%7942221028.99.33%
601689拓普集团59.6032.22+2.42+4.23%9851858213.640.89%
600571信雅达12.0744.28+0.49+4.23%38831046318.128.71%
600797浙大网新5.7149.83+0.23+4.20%1295657316.751.26%
300277海联讯6.97215.47+0.28+4.19%370372544.771.11%
688306均普智能4.26-25.39+0.17+4.16%499392079.6911.07%
603186华正新材23.24-29.02+0.92+4.12%225675154.741.59%
300025华星创业9.37-317.61+0.37+4.11%853297994.621.98%
838227美登科技22.3820.54+0.88+4.09%1322292.73351.25%
688577浙海德曼62.30113.91+2.42+4.04%18911156.6310.35%
002602世纪华通4.12-4.83+0.16+4.04%138575156448.672.01%
605358立昂微21.38-454.55+0.82+3.99%4764010008.230.70%
002006精工科技13.3133.05+0.51+3.98%459936010.381.01%
300698万马科技30.9564.34+1.18+3.96%116703575.090.94%
688255凯尔达20.3490.38+0.77+3.93%3209637.16290.46%
301077星华新材20.4025.12+0.77+3.92%5695810877.5113.29%
300652雷迪克23.0819.67+0.87+3.92%113752603.761.24%
300571平治信息25.14-81.98+0.93+3.84%1699342081.47%
002590万安科技17.6226.45+0.65+3.83%735968.912848316.16%
002085万丰奥威17.3550.48+0.64+3.83%270017345768012.72%
603602纵横通信12.2676.78+0.45+3.81%293503558.851.43%
000607华媒控股3.8252.28+0.14+3.80%636802388.030.72%
688039当虹科技25.10-18.32+0.91+3.76%149373701.0541.33%
300020银江技术6.4052.55+0.23+3.73%18479811651.582.41%
688023安恒信息56.16-13.36+1.99+3.67%168469204.872.14%
300550和仁科技10.2471.42+0.36+3.64%222712229.240.85%
603015弘讯科技8.0145.16+0.28+3.62%15486212126.193.83%
002115三维通信5.7432.77+0.20+3.61%1249537055.971.66%
838701豪声电子12.7935.94+0.44+3.56%131941652.6045.39%
300727润禾材料24.6936.41+0.84+3.52%5124412465.364.50%
301356天振股份15.96-50.76+0.54+3.50%93201474.821.73%
002767先锋电子13.09203.69+0.44+3.48%488416189.113.75%
300998宁波方正22.13266.15+0.73+3.41%215404676.153.28%
688365光云科技7.31-19.58+0.24+3.39%700784996.6581.65%
002488金固股份5.22-6.52+0.17+3.37%772633987.460.84%
600114东睦股份14.6545.68+0.47+3.31%7721911200.161.25%
603667五洲新春17.4750.08+0.56+3.31%9944017144.542.72%
300426唐德影视8.1930.53+0.26+3.28%636855128.21.61%
300582英飞特8.19-14.12+0.26+3.28%298012389.921.35%
600776东方通信9.8067.45+0.31+3.27%565125471.790.59%
301359东南电子18.4940.63+0.58+3.24%115092094.314.36%
002779中坚科技32.8592.81+1.03+3.24%109493620.350.92%
688088虹软科技30.87132.67+0.96+3.21%3360710249.680.83%
603266天龙股份18.7932.99+0.58+3.19%316025873.91.59%
603388元成股份4.86-18.65+0.15+3.18%1129185449.233.47%
688288鸿泉物联13.72-16.49+0.42+3.16%77611048.9480.77%
603373安邦护卫35.7031.94+1.09+3.15%4749316814.5218.03%
300766每日互动11.49-91.76+0.35+3.14%533966073.261.47%
603222济民医疗5.93-1509.36+0.18+3.13%879315232.41.64%
600130波导股份3.39137.09+0.10+3.04%1041643488.51.36%
002236大华股份17.357.70+0.51+3.03%32510155796.61.56%
603105芯能科技8.8520.10+0.26+3.03%462154036.250.92%
603997继峰股份12.98-13.85+0.38+3.02%450985833.20.39%
600830香溢融通6.15125.87+0.18+3.02%884485403.831.95%
603008喜临门17.4727.72+0.51+3.01%292405012.630.77%
002897意华股份35.7262.74+1.04+3.00%7299826039.144.47%
603456九洲药业15.5614.15+0.45+2.98%16318125110.661.82%
688310迈得医疗23.5223.23+0.68+2.98%65321521.7020.55%
002849威星智能13.8958.29+0.40+2.97%437786068.942.33%
600986浙文互联4.8737.69+0.14+2.96%29925514354.762.26%
603321梅轮电梯6.9826.18+0.20+2.95%325132227.361.06%
301095广立微51.11100.34+1.46+2.94%189019513.961.76%
603103横店影视15.8042.61+0.45+2.93%267874187.220.42%
603178圣龙股份26.69130.48+0.76+2.93%4147410991.421.75%
001306夏厦精密61.5252.45+1.75+2.93%116467048.57.67%
301280珠城科技39.6226.34+1.12+2.91%119694695.464.54%
605020永和股份24.8440.29+0.70+2.90%5504813504.363.11%
300853申昊科技16.71-12.86+0.47+2.89%114581880.541.04%
002056横店东磁13.9514.30+0.39+2.88%10735814782.620.66%
300459汤姆猫3.9457.71+0.11+2.87%55029221442.081.80%
300643万通智控10.7918.81+0.30+2.86%300963194.021.31%
002119康强电子11.1752.37+0.31+2.85%866099534.122.31%
002617露笑科技5.7784.73+0.16+2.85%25817414754.31.36%
002569ST步森5.05-22.10+0.14+2.85%217201047.871.55%
603258电魂网络17.3274.59+0.48+2.85%255824375.11.05%
600683京投发展3.99-4.48+0.11+2.84%1345225264.191.82%
002703浙江世宝12.34131.49+0.34+2.83%12992815882.582.35%
000156华数传媒7.3119.66+0.20+2.81%1072187763.140.66%
603926铁流股份9.5422.28+0.26+2.80%221472099.291.06%
000925众合科技6.67-241.10+0.18+2.77%769545071.571.40%
002712思美传媒4.48-18.16+0.12+2.75%1219915421.212.26%
300702天宇股份18.37-71.89+0.49+2.74%375626794.411.78%
002632道明光学7.1813.46+0.19+2.72%1023757260.851.76%
600460士兰微18.96-881.66+0.50+2.71%9825518437.240.69%
688475萤石网络48.2245.43+1.27+2.71%126216024.3190.44%
300461田中精机14.86-496.61+0.39+2.70%141202065.291.71%
601599浙文影业3.4439.69+0.09+2.69%1003313420.71.12%
300250初灵信息13.38115.42+0.35+2.69%297633944.051.82%
301157华塑科技35.2149.63+0.92+2.68%143934963.676.97%
002532天山铝业7.3314.07+0.19+2.66%58203141978.181.41%
603595东尼电子20.17-92.70+0.52+2.65%303706090.271.31%
300882万胜智能21.8217.40+0.56+2.63%266555777.21.40%
002725跃岭股份8.99-48.75+0.23+2.63%340053012.921.62%
300203聚光科技12.19-16.95+0.31+2.61%532316379.881.19%
601108财通证券7.4917.94+0.19+2.60%52616938984.581.13%
600570恒生电子20.9827.90+0.53+2.59%25951153964.851.37%
688549中巨芯-U6.34415.69+0.16+2.59%604363777.9392.14%
600933爱柯迪18.7021.48+0.47+2.58%256714753.990.29%
002534西子洁能9.95134.75+0.25+2.58%325613194.840.45%
603089正裕工业9.2235.04+0.23+2.56%226082074.61.01%
603320迪贝电气12.4532.21+0.31+2.55%350954341.432.70%
300645正元智慧13.7546.68+0.34+2.54%326894418.162.30%
600208新湖中宝2.047.84+0.05+2.51%3431446905.70.40%
605117德业股份91.5624.08+2.20+2.46%4078836947.820.95%
600366宁波韵升5.83-29.11+0.14+2.46%683093926.920.64%
603093南华期货10.4214.95+0.25+2.46%365253768.810.60%
603557ST起步1.68-1.27+0.04+2.44%703861184.031.31%
002133广宇集团2.5314.62+0.06+2.43%859642126.761.12%
002915中欣氟材11.42-19.90+0.27+2.42%810619046.142.81%
300626华瑞股份6.8072.06+0.16+2.41%281191885.51.59%
873570坤博精工52.0334.82+1.22+2.40%32321665.7874.20%
002610爱康科技1.71-14.15+0.04+2.40%39215566080.88%
002095生意宝14.11169.58+0.33+2.39%222353112.450.88%
002859洁美科技20.1231.39+0.47+2.39%336336706.090.84%
603661恒林股份44.3314.64+1.03+2.38%213819492.011.54%
000517荣安地产2.169.51+0.05+2.37%1345312869.870.54%
605369拱东医疗47.1250.13+1.09+2.37%2023946.020.18%
601865福莱特25.2721.53+0.58+2.35%5779114516.870.30%
002388新亚制程3.95-147.97+0.09+2.33%566882213.91.14%
000909ST数源3.96-5.64+0.09+2.33%308831217.250.80%
002624完美世界10.1239.95+0.23+2.33%21591221621.911.18%
603901永创智能8.3632.05+0.19+2.33%338732821.40.70%
301398星源卓镁52.9852.93+1.20+2.32%3249116991.0315.11%
301368丰立智能46.74271.64+1.04+2.28%6945632043.1410.83%
603816顾家家居32.9114.16+0.73+2.27%287349322.960.35%
002199东晶电子5.87-21.46+0.13+2.26%269411555.411.11%
600699均胜电子17.3522.56+0.38+2.24%19537833810.371.43%
603033三维股份15.1260.13+0.33+2.23%223493352.070.22%
300604长川科技29.44173.32+0.64+2.22%8759725557.751.88%
601882海天精工28.2724.21+0.61+2.21%236486626.650.45%
832149利尔达4.19115.14+0.09+2.20%12016502.83841.05%
600633浙数文化10.2819.63+0.22+2.19%9972110175.980.79%
601921浙版传媒8.4412.73+0.18+2.18%726686094.931.72%
300270中威电子5.65-22.53+0.12+2.17%411752300.81.70%
002082万邦德4.71-47.32+0.10+2.17%726753409.911.29%
003030祖名股份16.1749.42+0.34+2.15%6273999.320.77%
603949雪龙集团14.3943.04+0.30+2.13%79981139.380.38%
301225恒勃股份26.9024.24+0.56+2.13%64781724.912.59%
300027华谊兄弟1.94-5.37+0.04+2.11%2904135559.751.20%
001211双枪科技16.99-49.67+0.35+2.10%98631641.42.62%
002761浙江建投8.2734.69+0.17+2.10%16527713464.731.53%
688348昱能科技66.2133.67+1.36+2.10%126508251.9482.19%
300792壹网壹创17.1837.96+0.35+2.08%170042889.120.81%
600415小商品城8.3721.18+0.17+2.07%20957517377.40.38%
601113华鼎股份3.4517.17+0.07+2.07%1370804629.991.24%
603799华友钴业28.2216.94+0.57+2.06%22152261673.961.31%
603177德创环保7.93-145.23+0.16+2.06%248821949.671.22%
605066天正电气7.4622.23+0.15+2.05%342122524.40.85%
002344海宁皮城3.5225.44+0.07+2.03%495961728.390.39%
603305旭升集团13.6116.26+0.27+2.02%8031410823.670.86%
002126银轮股份18.6725.08+0.37+2.02%9973318653.641.29%
301218华是科技23.3180.87+0.46+2.01%271486263.14.84%
603662柯力传感30.0230.58+0.59+2.00%3978311849.511.42%
300441鲍斯股份6.6414.07+0.13+2.00%688244506.561.08%
002795永和智控4.10-18.95+0.08+1.99%1363205523.983.16%
300637扬帆新材7.24-19.37+0.14+1.97%912056521.73.89%
300763锦浪科技54.1719.59+1.04+1.96%4697725062.741.46%
300118东方日升13.5510.46+0.26+1.96%13303317866.251.45%
688141杰华特14.61-19.44+0.28+1.95%218033150.2520.93%
300032金龙机电3.6694.01+0.07+1.95%981633528.181.22%
603789星光农机7.36-16.05+0.14+1.94%463313363.081.78%
002472双环传动23.3124.36+0.44+1.92%10135723505.211.34%
601137博威合金18.6612.99+0.35+1.91%34643163342.154.44%
002196方正电机5.35-18.89+0.10+1.90%902944784.161.87%
301448开创电气24.6438.34+0.46+1.90%85442085.354.27%
001270铖昌科技51.46153.15+0.96+1.90%159108144.622.04%
002434万里扬5.9025.72+0.11+1.90%784404587.20.60%
603095越剑智能15.0357.35+0.28+1.90%117181740.870.63%
300076GQY视讯3.76-96.19+0.07+1.90%871053236.722.05%
301055张小泉12.92207.05+0.24+1.89%82971068.611.42%
002615哈尔斯7.6214.23+0.14+1.87%932027061.493.07%
600865百大集团7.1758.16+0.13+1.85%320532284.520.85%
688127蓝特光学19.3538.02+0.35+1.84%5483310569.731.37%
830974凯大催化6.1223.61+0.11+1.83%5300319.68720.50%
002011盾安环境11.7415.94+0.21+1.82%803869310.230.88%
603607京华激光13.6327.63+0.24+1.79%248773361.261.39%
300512中亚股份6.3163.14+0.11+1.77%175221094.980.53%
002112三变科技8.7625.68+0.15+1.74%744736479.822.84%
603709中源家居12.90-172.98+0.22+1.74%94591201.60.99%
300412迦南科技3.52-74.77+0.06+1.73%663882295.921.40%
301399英特科技30.7627.40+0.52+1.72%88032685.624.00%
600173卧龙地产4.1519.56+0.07+1.72%790933210.631.13%
301082久盛电气11.9627.09+0.20+1.70%237892826.313.50%
603788宁波高发13.5018.52+0.22+1.66%294793956.211.32%
001367海森药业35.6321.43+0.58+1.65%78252775.74.43%
300068南都电源9.83492.36+0.16+1.65%18339817785.772.21%
300558贝达药业39.7542.14+0.64+1.64%5138820309.61.23%
002064华峰化学8.0915.87+0.13+1.63%26825121691.710.54%
002552宝鼎科技14.3233.09+0.23+1.63%499007114.721.58%
600226瀚叶股份2.5242.22+0.04+1.61%2015955091.640.65%
603260合盛硅业46.9019.95+0.74+1.60%105294889.340.10%
300360炬华科技14.6012.41+0.23+1.60%9144713111.561.85%
600126杭钢股份5.0994.33+0.08+1.60%1452927337.780.43%
603045福达合金11.4629.20+0.18+1.60%393994468.612.91%
001256炜冈科技14.6725.07+0.23+1.59%6089882.71.49%
688092爱科科技36.3928.66+0.57+1.59%92153335.8811.55%
301567贝隆精密43.7851.69+0.68+1.58%184888011.7510.27%
000980众泰汽车1.94-10.42+0.03+1.57%4464638594.50.91%
002515金字火腿4.53127.98+0.07+1.57%600242693.230.53%
300566激智科技14.2822.77+0.22+1.56%450886400.131.98%
603568伟明环保20.1716.78+0.31+1.56%374027499.470.22%
603611诺力股份20.2211.38+0.31+1.56%343256874.91.33%
002050三花智控22.1826.66+0.34+1.56%26350458129.650.71%
002493荣盛石化11.10-56.12+0.17+1.56%21020723233.280.22%
002103广博股份5.9118.66+0.09+1.55%934905486.892.48%
688298东方生物27.67-5.28+0.42+1.54%70621940.620.35%
601877正泰电器19.1610.77+0.29+1.54%6773412872.510.32%
603767中马传动14.0059.38+0.21+1.52%300944194.260.98%
600052东望时代4.02-19.12+0.06+1.52%794303184.050.94%
603687大胜达10.7756.05+0.16+1.51%218662330.940.40%
301550斯菱股份36.8423.37+0.54+1.49%271139885.919.86%
300817双飞集团11.6133.90+0.17+1.49%241222775.72.43%
605056咸亨国际12.9933.88+0.19+1.48%291143772.351.82%
603867新化股份26.7917.42+0.39+1.48%308908532.171.66%
603618杭电股份4.8324.10+0.07+1.47%429332052.450.62%
688296和达科技9.70-35.58+0.14+1.46%8044772.37461.34%
002131利欧股份2.088.10+0.03+1.46%4775919869.4490.82%
300587天铁股份4.16151.39+0.06+1.46%826273400.090.87%
300898熊猫乳品19.5220.79+0.28+1.46%219624239.332.02%
605228神通科技10.49144.42+0.15+1.45%679617075.8311.61%
300945曼卡龙11.2840.48+0.16+1.44%16411918387.46.89%
603331百达精工10.6018.05+0.15+1.44%224102355.031.11%
688215瑞晟智能24.7889.14+0.35+1.43%1765430.59540.44%
002570贝因美2.85-18.01+0.04+1.42%779642192.120.72%
001380华纬科技28.5622.43+0.40+1.42%87292469.442.71%
002010传化智联4.2920.24+0.06+1.42%911643866.580.33%
603168莎普爱思8.65129.09+0.12+1.41%397233414.761.23%
603070万控智造12.2622.51+0.17+1.41%87741063.571.02%
002019亿帆医药13.11-34.22+0.18+1.39%9433812341.921.11%
603290斯达半导139.0926.12+1.90+1.38%1490820516.190.87%
002188中天服务4.4163.80+0.06+1.38%265601147.831.10%
300553集智股份27.4067.90+0.37+1.37%96802637.11.81%
300969恒帅股份85.3030.19+1.14+1.35%69415913.321.00%
605005合兴股份16.9529.96+0.22+1.32%118762014.320.30%
600232金鹰股份4.6347.46+0.06+1.31%313141434.350.86%
002931锋龙股份13.23-384.84+0.17+1.30%150401978.70.80%
003025思进智能11.7828.79+0.15+1.29%252692966.021.27%
300710万隆光电16.50-576.86+0.21+1.29%219623598.762.46%
002276万马股份8.6516.13+0.11+1.29%648685565.410.63%
603917合力科技13.3962.50+0.17+1.29%113061503.90.72%
300306远方信息9.6628.59+0.12+1.26%338223233.342.15%
002389航天彩虹16.97110.19+0.21+1.25%16825128473.381.70%
688290景业智能35.74206.41+0.44+1.25%42341492.560.70%
600330天通股份7.3427.86+0.09+1.24%18423213160.561.49%
603600永艺股份12.2514.12+0.15+1.24%376764553.111.25%
003026中晶科技24.60-99.74+0.30+1.23%90892210.891.40%
002203海亮股份9.1414.67+0.11+1.22%844157713.080.44%
603617君禾股份5.8262.75+0.07+1.22%575683370.581.50%
688819天能股份29.9512.63+0.36+1.22%157774716.4320.16%
002489浙江永强2.50106.59+0.03+1.21%614571527.840.33%
600152维科技术5.09-22.38+0.06+1.19%429152166.720.81%
300994久祺股份11.8824.27+0.14+1.19%595757036.987.65%
600724宁波富达4.2826.24+0.05+1.18%433441844.620.30%
002206海利得4.2814.27+0.05+1.18%915303897.231.00%
688379华光新材15.4533.22+0.18+1.18%4241649.78770.47%
603216梦天家居9.4615.66+0.11+1.18%8968840.11.58%
001278一彬科技17.3422.05+0.20+1.17%104751819.792.07%
688623双元科技60.8026.67+0.70+1.16%850513.26280.59%
001222源飞宠物13.1020.08+0.15+1.16%202522660.392.58%
301119正强股份19.4520.87+0.22+1.14%52911025.381.94%
605088冠盛股份24.7713.07+0.28+1.14%6165215237.983.62%
300703创源股份8.8817.25+0.10+1.14%277202429.941.67%
002372伟星新材16.9918.88+0.19+1.13%473557967.230.32%
301056森赫股份8.0828.39+0.09+1.13%454183632.426.81%
603980吉华集团3.60-10.96+0.04+1.12%381831356.030.55%
002730电光科技7.2521.95+0.08+1.12%974687017.182.82%
002250联化科技5.4518.04+0.06+1.11%846074570.340.92%
600477杭萧钢构2.7322.03+0.03+1.11%872732366.970.37%
600704物产中大4.566.91+0.05+1.11%24710011218.230.48%
002173创新医疗8.36-109.49+0.09+1.09%824516858.921.94%
002280联络互动1.86-4.18+0.02+1.09%1349672490.790.69%
300357我武生物23.6038.99+0.25+1.07%326237653.240.67%
600576祥源文旅5.6940.11+0.06+1.07%593993363.530.88%
688307中润光学19.0246.07+0.20+1.06%60331135.2521.05%
300943春晖智控10.5341.27+0.11+1.06%140571474.11.15%
600537亿晶光电3.8312.03+0.04+1.06%1468345580.391.24%
603578三星新材13.4418.47+0.14+1.05%4500601.460.25%
301255通力科技31.2039.14+0.32+1.04%90912823.083.34%
605179一鸣食品10.87196.02+0.11+1.02%282873035.160.71%
688203海正生材8.9841.79+0.09+1.01%5046450.96650.44%
873690捷众科技11.9921.55+0.12+1.01%3243384.21281.78%
002718友邦吊顶12.0021.29+0.12+1.01%7705912.241.18%
603081大丰实业10.0336.13+0.10+1.01%297972991.650.73%
300893松原股份30.2634.52+0.30+1.00%179685538.491.60%
688611杭州柯林30.2951.09+0.30+1.00%1759527.03350.22%
600352浙江龙盛9.1219.34+0.09+1.00%12469911321.180.38%
603181皇马科技10.2618.60+0.10+0.98%8963910.470.15%
300351永贵电器17.4966.94+0.17+0.98%7685013398.132.95%
603897长城科技19.6426.94+0.19+0.98%9575418989.064.64%
603700宁水集团11.4617.74+0.11+0.97%110431257.610.54%
601116三江购物8.3934.95+0.08+0.96%252442104.370.46%
603610麒盛科技11.5520.13+0.11+0.96%461345285.41.29%
300234开尔新材4.2228.55+0.04+0.96%444191847.321.29%
688717艾罗能源57.0615.34+0.54+0.96%45372563.3162.44%
300984金沃股份21.2643.30+0.20+0.95%3715777.21.25%
600596新安股份8.5243.65+0.08+0.95%1026588672.820.90%
300813泰林生物16.05219.01+0.15+0.94%95041506.41.62%
301032新柴股份7.6342.71+0.07+0.93%442713295.795.34%
603040新坐标20.7415.71+0.19+0.92%81421682.30.61%
601609金田股份6.5818.47+0.06+0.92%735344799.920.50%
002863今飞凯达4.3923.87+0.04+0.92%597372595.311.20%
605177东亚药业25.5423.93+0.23+0.91%66161687.870.58%
301388欣灵电气20.4177.24+0.18+0.89%316276430.712.35%
301009可靠股份8.06-71.38+0.07+0.88%130911043.11.34%
300772运达股份9.5116.12+0.08+0.85%458204329.570.66%
300519新光药业12.0930.06+0.10+0.83%119461434.41.05%
605337李子园12.2320.36+0.10+0.82%187112276.690.47%
603165荣晟环保11.0511.37+0.09+0.82%206192269.520.74%
600521华海药业15.9721.63+0.13+0.82%8727913893.590.60%
873152天宏锂电7.4246.69+0.06+0.82%7677564.46051.97%
002444巨星科技23.6816.83+0.19+0.81%17256940556.061.50%
603173福斯达22.5618.88+0.18+0.80%290596547.365.87%
300666江丰电子46.9548.03+0.37+0.79%6303429453.132.88%
688767博拓生物25.39-138.15+0.20+0.79%1075270.68880.27%
002020京新药业11.4515.43+0.09+0.79%14337416474.842.18%
002144宏达高科8.9620.91+0.07+0.79%207041844.011.50%
605378野马电池20.5426.93+0.16+0.79%168013413.671.26%
603701德宏股份10.37135.79+0.08+0.78%149931552.660.57%
301203国泰环保31.5017.90+0.24+0.77%2976931.570.98%
603239浙江仙通15.8324.83+0.12+0.76%205533252.070.76%
300863卡倍亿42.8322.94+0.32+0.75%74613202.372.23%
603001ST奥康4.02-4.90+0.03+0.75%14867596.990.37%
300729乐歌股份19.299.52+0.14+0.73%5294110112.461.79%
605255天普股份13.8258.77+0.10+0.73%77841071.740.58%
603301振德医疗20.7510.50+0.15+0.73%80511659.310.30%
688005容百科技29.4424.54+0.21+0.72%6783019722.982.15%
300488恒锋工具22.5136.93+0.16+0.72%84051875.180.61%
002403爱仕达7.18-11.33+0.05+0.70%391102789.821.28%
603218日月股份11.6324.90+0.08+0.69%9900111351.181.02%
000705浙江震元7.3330.00+0.05+0.69%309732258.581.10%
688184帕瓦股份16.3942.91+0.11+0.68%1463238.08980.24%
300718长盛轴承14.9918.44+0.10+0.67%234463496.761.21%
600267海正药业7.5914.91+0.05+0.66%439483320.250.37%
600261阳光照明3.0719.03+0.02+0.66%450061377.910.34%
002758浙农股份9.2210.94+0.06+0.66%191091758.010.37%
300894火星人15.4125.51+0.10+0.65%10628016232.053.61%
001333光华股份17.0220.32+0.11+0.65%65671108.431.49%
601022宁波远洋9.3024.15+0.06+0.65%142309132675.72%
301469恒达新材24.8725.53+0.16+0.65%86132121.543.92%
688360德马科技15.7324.17+0.10+0.64%70571105.240.59%
002686亿利达4.72105.61+0.03+0.64%462472165.710.89%
301279金道科技17.3536.42+0.11+0.64%80701383.082.81%
300795米奥会展34.0327.66+0.21+0.62%159855437.061.80%
001225和泰机电31.4017.83+0.19+0.61%1265395.790.70%
002266浙富控股3.3112.31+0.02+0.61%1532025046.60.31%
603079圣达生物9.98-31.79+0.06+0.60%180601801.541.05%
688130晶华微30.23-1365.07+0.18+0.60%980293.91360.61%
600857宁波中百6.7424.91+0.04+0.60%305892050.21.36%
603726朗迪集团11.8023.78+0.07+0.60%134791582.120.73%
301198喜悦智行8.5245.86+0.05+0.59%148451249.561.91%
002003伟星股份12.0125.16+0.07+0.59%515386194.240.51%
603282亚光股份20.6013.55+0.12+0.59%3742767.680.59%
605500森林包装6.8716.01+0.04+0.59%188221283.061.76%
836961西磁科技17.2526.04+0.10+0.58%3195549.02241.82%
603229奥翔药业10.4621.87+0.06+0.58%264412749.080.45%
301201诚达药业19.2433.08+0.11+0.58%71451365.690.82%
601002晋亿实业3.57-177.10+0.02+0.56%308641096.330.32%
600032浙江新能7.1436.57+0.04+0.56%428063030.50.80%
836395朗鸿科技7.1920.36+0.04+0.56%11013790.86082.86%
605162新中港7.2719.59+0.04+0.55%334592408.73.30%
603538美诺华12.7815.17+0.07+0.55%116321475.970.55%
688777中控技术48.7033.31+0.26+0.54%7762637757.481.00%
605488福莱新材13.2035.83+0.07+0.53%376314915.536.90%
603010万盛股份9.4430.29+0.05+0.53%150051415.030.31%
300911亿田智能28.4716.98+0.15+0.53%179045041.541.80%
600216浙江医药9.5425.83+0.05+0.53%13367312566.151.39%
002021*ST中捷1.93-5.24+0.01+0.52%1286402461.741.07%
834062科润智控5.7914.59+0.03+0.52%6574378.16950.52%
605336帅丰电器13.6213.21+0.07+0.52%432595850.792.36%
603303得邦照明13.6516.94+0.07+0.52%88701210.910.19%
000913钱江摩托15.6617.79+0.08+0.51%6648910453.481.45%
600512腾达建设2.0168.27+0.01+0.50%616091227.570.39%
300837浙矿股份24.3721.20+0.12+0.49%184134458.792.61%
002586*ST围海2.05-3.03+0.01+0.49%1215832427.611.36%
831855浙江大农8.2514.86+0.04+0.49%4409358.85142.11%
603822嘉澳环保20.63-50.32+0.10+0.49%68521396.680.89%
001238浙江正特20.7858.83+0.10+0.48%77301607.422.42%
688006杭可科技20.8115.23+0.10+0.48%385477865.6240.64%
300539横河精密8.3754.87+0.04+0.48%226221878.561.32%
300695兆丰股份42.6616.36+0.20+0.47%31401334.060.44%
688571杭华股份6.4421.81+0.03+0.47%196261257.3150.47%
605080浙江自然17.2118.64+0.08+0.47%103751774.312.20%
301309万得凯23.8025.41+0.11+0.46%2721644.791.09%
600283钱江水利13.0222.36+0.06+0.46%263333410.980.75%
688581安杰思78.5119.27+0.36+0.46%65445140.5324.73%
600526菲达环保4.5017.47+0.02+0.45%447742004.850.63%
300411金盾股份16.20566.84+0.07+0.43%43624271090.6816.14%
688469芯联集成-U4.66-16.77+0.02+0.43%604002806.7920.55%
600235民丰特纸4.7635.79+0.02+0.42%276311309.040.79%
603130云中马19.0521.44+0.08+0.42%1950369.720.36%
603116红蜻蜓4.8053.24+0.02+0.42%394191880.060.68%
002641公元股份4.8220.14+0.02+0.42%1290266159.441.14%
300897山科智能28.9720.97+0.12+0.42%64941848.581.52%
600572康恩贝4.9021.29+0.02+0.41%23000111234.280.90%
600491龙元建设2.45-3.21+0.01+0.41%1496253645.470.98%
301065本立科技17.3728.86+0.07+0.40%75581303.141.65%
603277银都股份29.8024.54+0.12+0.40%54761627.170.13%
000967盈峰环境5.1032.52+0.02+0.39%768763923.120.24%
603119浙江荣泰25.7038.35+0.10+0.39%174334476.472.49%
300314戴维医疗10.6122.52+0.04+0.38%224812381.711.19%
605068明新旭腾15.9335.07+0.06+0.38%74611182.250.46%
603272联翔股份10.7655.82+0.04+0.37%8691927.672.04%
000631顺发恒业2.7019.76+0.01+0.37%947882539.920.40%
002756永兴材料45.554.81+0.16+0.35%3591816272.20.93%
301317鑫磊股份17.4249.83+0.06+0.35%4366746.730.97%
600668尖峰集团8.7413.01+0.03+0.34%124281081.770.36%
300145中金环境3.0930.10+0.01+0.32%34121210557.391.80%
002440闰土股份6.2845.59+0.02+0.32%241301515.480.25%
603298杭叉集团29.5915.29+0.09+0.31%4837514293.390.52%
002415海康威视32.7321.49+0.09+0.28%24644280543.410.27%
002375亚厦股份3.8225.07+0.01+0.26%377251427.980.28%
002522浙江众成3.8233.26+0.01+0.26%523571995.530.60%
605116奥锐特24.6839.00+0.06+0.24%139193425.650.35%
605003众望布艺16.8127.42+0.04+0.24%247314155.912.25%
605566福莱蒽特16.82121.80+0.04+0.24%4187700.60.67%
301096百诚医药68.8626.16+0.16+0.23%121038280.921.75%
002164宁波东力4.43-47.60+0.01+0.23%613072680.691.27%
300478杭州高新9.3044.15+0.02+0.22%148071355.871.20%
002322理工能科14.0821.71+0.03+0.21%541657621.2711.48%
002677浙江美大9.5313.97+0.02+0.21%330283132.450.57%
605580恒盛能源10.0820.78+0.02+0.20%244802480.413.42%
688109品茗科技29.15140.01+0.05+0.17%39141141.0110.50%
002099海翔药业5.97-61.28+0.01+0.17%575143416.880.36%
002001新和成18.3320.95+0.03+0.16%12204422339.480.40%
873527夜光明7.1825.80+0.01+0.14%2379169.80490.92%
603889新澳股份7.3413.08+0.01+0.14%373042750.290.52%
603877太平鸟14.9019.43+0.02+0.13%175842599.720.37%
002508老板电器22.5312.27+0.03+0.13%13305429574.761.42%
600113浙江东日7.8215.92+0.01+0.13%651935074.011.58%
833030立方控股8.3239.08+0.01+0.12%3026249.40611.35%
603311金海高科8.6941.66+0.01+0.12%192121654.690.81%
603711香飘飘17.7924.38+0.02+0.11%105331867.050.26%
003036泰坦股份8.9714.91+0.01+0.11%223501994.211.09%
002637赞宇科技9.1749.08+0.01+0.11%202811857.130.46%
002468申通快递9.2435.53+0.01+0.11%33717431529.472.26%
300743天地数码11.9827.19+0.01+0.08%520216201.074.02%
300849锦盛新材13.22-110.80+0.01+0.08%144741911.651.19%
605507国邦医药16.2114.69+0.01+0.06%284904602.250.94%
688606奥泰生物74.15-78.90+0.04+0.05%1084798.70830.27%
301097天益医疗39.5742.29+0.02+0.05%729285.630.40%
301141中科磁业44.48100.85+0.01+0.02%190668453.56.80%
000559万向钱潮--------------
600790轻纺城3.3923.170.000.00%357601207.360.24%
600814杭州解百6.2017.520.000.00%243011504.560.34%
002012凯恩股份3.9839.210.000.00%495441950.81.06%
002135东南网架4.5015.850.000.00%624122806.220.58%
002404嘉欣丝绸5.6515.050.000.00%231911308.570.50%
002427尤夫股份3.463.210.000.00%339271156.40.34%
601339百隆东方5.5916.640.000.00%15086843.140.10%
430685新芝生物9.6415.160.000.00%1415136.06490.32%
300439美康生物9.6514.020.000.00%277922678.40.95%
603300华铁应急5.6913.960.000.00%18012010065.340.92%
603088宁波精达--------------
603337杰克股份24.3024.420.000.00%97842380.590.21%
002860星帅尔9.7614.230.000.00%426534126.492.07%
002942新农股份13.36-325.960.000.00%103631383.670.74%
873169七丰精工5.8122.370.000.00%4154238.73820.82%
873223荣亿精密3.00-15.160.000.00%4433132.0110.55%
300901中胤时尚7.17147.870.000.00%144511028.990.60%
301081严牌股份7.8722.940.000.00%155381213.371.84%
688701卓锦股份5.00-5.500.000.00%8851434.76811.32%
688075安旭生物32.9542.150.000.00%1447475.90080.46%
001336楚环科技19.5031.990.000.00%4004775.931.40%
603129春风动力141.0219.74-0.04-0.03%49286943.8710.33%
002034旺能环境13.908.55-0.01-0.07%122191691.730.29%
300669沪宁股份13.7855.87-0.01-0.07%131741808.970.72%
603685晨丰科技13.0626.32-0.01-0.08%5463709.150.40%
603757大元泵业23.7111.62-0.02-0.08%72281710.150.43%
603551奥普家居11.5614.78-0.01-0.09%326313731.440.82%
836270天铭科技11.1016.71-0.01-0.09%1354149.76340.61%
605259绿田机械21.9812.83-0.02-0.09%117162542.462.18%
605377华旺科技21.3013.26-0.02-0.09%120242549.870.36%
603948建业股份20.4110.44-0.02-0.10%77551578.950.48%
688616西力科技10.1620.74-0.01-0.10%8677882.76970.58%
300100双林股份10.0434.62-0.01-0.10%11898011900.173.07%
603606东方电缆38.7626.65-0.04-0.10%6086823513.970.89%
600768宁波富邦8.356.50-0.01-0.12%185611539.391.39%
834058华洋赛车15.8017.28-0.02-0.13%2376374.72551.69%
603004鼎龙科技19.7429.27-0.03-0.15%309936043.185.37%
301335天元宠物18.4330.25-0.03-0.16%4028741.30.81%
002648卫星化学18.3312.07-0.03-0.16%10997320118.230.33%
603520司太立11.83-72.26-0.02-0.17%234112781.880.68%
301004嘉益股份75.7516.69-0.13-0.17%106368016.814.03%
000411英特集团10.6811.41-0.02-0.19%273392917.260.85%
601528瑞丰银行4.965.63-0.01-0.20%1216936016.791.54%
301092争光股份27.3331.96-0.06-0.22%301748159.197.04%
603908牧高笛31.4317.41-0.07-0.22%105883299.281.59%
603605珀莱雅109.8633.82-0.26-0.24%1495916638.760.38%
300838浙江力诺11.6718.19-0.03-0.26%150781747.941.49%
603823百合花7.5828.98-0.02-0.26%270232032.110.66%
603665康隆达18.93-13.97-0.05-0.26%97681860.610.61%
600177雅戈尔7.509.73-0.02-0.27%1147758622.3690.25%
603071物产环能14.157.97-0.04-0.28%140321983.040.59%
605155西大门13.6219.06-0.04-0.29%219642987.411.63%
000739普洛药业13.5615.08-0.04-0.29%7587110267.130.64%
603085天成自控9.92-13.84-0.03-0.30%989059905.832.67%
002940昂利康15.8623.12-0.05-0.31%93341474.430.50%
603213镇洋发展9.3716.37-0.03-0.32%220492039.441.42%
603677奇精机械12.1630.79-0.04-0.33%266473219.171.39%
301057汇隆新材12.0827.62-0.04-0.33%103491246.812.00%
605138盛泰集团5.8159.02-0.02-0.34%191961110.250.65%
605008长鸿高科14.2894.98-0.05-0.35%5279753.380.08%
603338浙江鼎力62.9317.23-0.23-0.36%3964924927.870.78%
002124天邦食品2.61-2.79-0.01-0.38%3123498062.3111.96%
603055台华新材10.3120.44-0.04-0.39%324373366.390.37%
605009豪悦护理43.8115.51-0.17-0.39%50642223.910.33%
605555德昌股份20.0024.90-0.08-0.40%6995713934.585.16%
003041真爱美家12.4612.09-0.05-0.40%117381461.190.86%
605028世茂能源14.9313.11-0.06-0.40%82881234.952.07%
003011海象新材14.696.91-0.06-0.41%139512025.991.82%
603556海兴电力45.4321.76-0.19-0.42%2941413460.980.60%
688565力源科技4.77-10.30-0.02-0.42%11869558.71771.22%
301068大地海洋27.4239.44-0.12-0.44%41821142.681.05%
300111向日葵2.26133.76-0.01-0.44%691451556.370.62%
000963华东医药32.6020.15-0.15-0.46%11520137625.40.66%
870656海昇药业15.1712.78-0.07-0.46%1898286.58811.19%
870508丰安股份8.6418.90-0.04-0.46%49942.99090.19%
601579会稽山10.7931.05-0.05-0.46%235012531.980.49%
300992泰福泵业16.6736.71-0.08-0.48%5452901.351.25%
002062宏润建设4.0113.04-0.02-0.50%331031317.750.33%
834639晨光电缆3.9715.05-0.02-0.50%3220127.63750.36%
301113雅艺科技21.4585.45-0.11-0.51%4441947.912.40%
834770艾能聚5.8512.30-0.03-0.51%206981195.1583.14%
002443金洲管道5.7311.05-0.03-0.52%921075269.111.77%
002840华统股份20.96-21.45-0.11-0.52%354477491.3910.76%
300435中泰股份13.3114.55-0.07-0.52%213092823.810.58%
600051宁波联合5.6817.28-0.03-0.53%338421918.951.09%
301222浙江恒威22.5818.36-0.12-0.53%68271540.632.33%
603172万丰股份13.0456.30-0.07-0.53%302783907.039.07%
301507民生健康12.2048.75-0.07-0.57%188532292.612.12%
300878维康药业17.26125.81-0.10-0.58%113431950.831.46%
001228永泰运24.0916.68-0.14-0.58%61721482.071.12%
301459丰茂股份39.8022.44-0.24-0.60%56082238.32.96%
001358兴欣新材23.0124.96-0.14-0.60%213924896.257.09%
002332仙琚制药11.4119.42-0.07-0.61%823149466.110.84%
603231索宝蛋白17.9122.81-0.11-0.61%215113844.84.59%
688320禾川科技25.9873.56-0.16-0.61%293867533.882.79%
301066万事利9.70239.13-0.06-0.61%252802465.833.51%
003017大洋生物17.6420.93-0.11-0.62%111261929.741.66%
600798宁波海运3.2029.46-0.02-0.62%904652892.320.75%
605268王力安防7.9585.23-0.05-0.63%160651266.530.37%
002562兄弟科技3.17-19.22-0.02-0.63%991663108.621.41%
002563森马服饰6.2615.04-0.04-0.63%562703531.230.25%
605011杭州热电24.8547.05-0.16-0.64%4103410202.953.39%
603733仙鹤股份17.9024.06-0.12-0.67%227054058.480.32%
300329海伦钢琴4.36-13.98-0.03-0.68%399631727.561.58%
301053远信工业18.8183.98-0.13-0.69%90121679.073.87%
603237五芳斋27.1924.44-0.19-0.69%67441832.650.77%
300244迪安诊断14.1428.83-0.10-0.70%12478917566.392.48%
603995甬金股份18.0014.57-0.13-0.72%401297215.6891.10%
600884杉杉股份11.0414.80-0.08-0.72%20385522283.891.16%
603225新凤鸣13.7219.32-0.10-0.72%10625014585.280.69%
600982宁波能源3.9910.95-0.03-0.75%1187554702.721.06%
300144宋城演艺10.3437.57-0.08-0.77%39141939986.741.72%
002318久立特材22.7014.61-0.18-0.79%380718693.5910.40%
301353普莱得24.5027.09-0.20-0.81%49481205.072.60%
000795英洛华6.0959.66-0.05-0.81%1418048645.5911.25%
600987航民股份8.0112.20-0.07-0.87%634465132.980.60%
601233桐昆股份13.34-35.82-0.12-0.89%21139828193.620.93%
603238诺邦股份10.7820.62-0.10-0.92%234392515.971.32%
300649杭州园林10.66-118.44-0.10-0.93%203562156.671.94%
300930屹通新材17.0236.73-0.16-0.93%77411310.281.64%
605060联德股份15.7415.11-0.15-0.94%77261220.760.32%
002122汇洲智能3.1444.61-0.03-0.95%33422110318.841.68%
831906舜宇精工12.7421.34-0.13-1.01%107781365.9275.40%
601177杭齿前进7.8214.79-0.08-1.01%303682353.230.76%
300879大叶股份13.64-14.98-0.14-1.02%404105541.332.54%
002634棒杰股份4.8088.99-0.05-1.03%221001055.630.58%
002048宁波华翔13.4210.36-0.14-1.03%7988710794.331.53%
603219富佳股份14.6930.75-0.16-1.08%347715126.212.24%
603839安正时尚5.35-5.77-0.06-1.11%212621144.540.53%
300611美力科技8.5644.40-0.10-1.15%287512467.581.96%
688299长阳科技11.2234.16-0.14-1.23%520395797.9651.81%
300673佩蒂股份13.5950.13-0.17-1.24%422785797.772.54%
002370亚太药业3.14-161.05-0.04-1.26%746962335.161.23%
002520日发精机5.45-9.91-0.07-1.27%32607017643.095.06%
301008宏昌科技24.6324.84-0.32-1.28%117292853.174.76%
301019宁波色母18.4221.68-0.24-1.29%66541217.491.14%
605318法狮龙16.00130.77-0.21-1.30%130892105.221.01%
601018宁波港3.5514.79-0.05-1.39%1555215519.640.10%
002247聚力文化1.42-3.60-0.02-1.39%1028131444.321.60%
605055迎丰股份4.9251.12-0.07-1.40%656363211.841.49%
301237和顺科技21.54117.71-0.31-1.42%48551041.341.28%
688789宏华数科104.7737.89-1.53-1.44%67977198.220.96%
873679前进科技15.5716.64-0.23-1.46%5086788.28173.74%
002479富春环保4.0417.78-0.06-1.46%920803694.381.07%
002142宁波银行21.865.65-0.33-1.49%19532042874.290.30%
002061浙江交科3.937.77-0.06-1.50%28441811154.391.09%
603500祥和实业11.6242.55-0.18-1.53%184892140.380.76%
301345涛涛车业69.9025.78-1.10-1.55%108017618.773.68%
002633申科股份6.17-31.92-0.10-1.59%194031204.551.30%
603316诚邦股份4.22-11.19-0.07-1.63%287261213.851.09%
300283温州宏丰4.6596.24-0.08-1.69%1034614726.363.36%
300401花园生物10.7825.17-0.19-1.73%11870012725.372.23%
600273嘉化能源7.709.08-0.14-1.79%17961213819.861.29%
605007五洲特纸14.8013.69-0.28-1.86%243743614.670.61%
000906浙商中拓7.547.64-0.15-1.95%887556724.061.29%
600023浙能电力6.3022.91-0.13-2.02%36505923178.30.27%
603289泰瑞机器9.6037.40-0.20-2.04%861578196.4492.94%
002120韵达股份7.6711.70-0.16-2.04%26970120788.160.96%
300469信息发展12.83-20.64-0.27-2.06%11708714993.14.97%
002418康盛股份2.3359.65-0.05-2.10%1985964565.81.75%
605303园林股份7.44-4.62-0.16-2.11%140231032.052.06%
603811诚意药业7.8714.89-0.17-2.11%326102559.41.00%
002629仁智股份2.31-28.86-0.05-2.12%1104232546.23.12%
601567三星医疗33.4327.18-0.74-2.17%12173740728.910.87%
301193家联科技19.7053.77-0.44-2.18%92411851.510.96%
300181佐力药业14.2123.29-0.33-2.27%16119523229.992.68%
301539N宏鑫26.7853.19-0.63-2.30%8739923119.1524.91%
600176中国巨石11.7015.38-0.28-2.34%47629355634.271.19%
301390经纬股份31.5424.28-0.76-2.35%92232862.396.15%
601916浙商银行2.895.27-0.07-2.36%123528635960.970.57%
603073彩蝶实业16.4017.63-0.40-2.38%242713962.846.49%
300163先锋新材2.03-88.65-0.05-2.40%1311432628.963.15%
605077华康股份20.6313.03-0.52-2.46%167473452.990.73%
603075热威股份21.4234.27-0.54-2.46%367037795.499.17%
002032苏泊尔57.8321.40-1.47-2.48%2361913616.410.29%
603583捷昌驱动21.5731.66-0.55-2.49%5372211665.421.41%
002043兔宝宝10.4312.44-0.27-2.52%20137720941.942.76%
603208江山欧派22.6811.16-0.59-2.54%320537194.981.81%
603048浙江黎明15.0873.06-0.40-2.58%475287152.9712.60%
600926杭州银行12.354.79-0.33-2.60%39438349341.780.74%
002381双箭股份8.1613.89-0.22-2.63%699145758.352.17%
002364中恒电气6.07-84.55-0.17-2.72%21304912971.043.82%
603076乐惠国际26.70476.86-0.75-2.73%235466307.881.95%
603637镇海股份6.8916.58-0.20-2.82%470923205.461.93%
301216万凯新材11.7513.86-0.36-2.97%569146573.372.00%
605166聚合顺11.0316.05-0.35-3.08%269293011.750.85%
300839博汇股份8.4910.41-0.27-3.08%14907712888.976.21%
002801微光股份20.9517.34-0.67-3.10%164603469.991.42%
300953震裕科技64.13154.12-2.07-3.13%131218405.682.11%
300746汉嘉设计7.00144.68-0.23-3.18%521763687.652.35%
002154报喜鸟5.4511.40-0.18-3.20%18982210390.541.61%
301295美硕科技24.3440.39-0.83-3.30%137123329.887.62%
603558健盛集团10.7412.63-0.39-3.50%313333457.880.85%
600927永安期货12.8424.62-0.49-3.68%8325110588.911.58%
605158华达新材7.1110.88-0.28-3.79%778235508.621.52%
603215比依股份15.9918.22-0.66-3.96%535058481.27.59%
600059古越龙山8.6719.93-0.36-3.99%25177321628.252.76%
002687乔治白4.8812.54-0.21-4.13%28512714025.327.02%
603657春光科技16.6691.73-0.72-4.14%14277723347.4110.56%
688032禾迈股份213.9434.28-9.26-4.15%1222926174.262.92%
300920润阳科技16.0827.48-0.71-4.23%6762810709.6910.51%
600796钱江生化4.6619.17-0.21-4.31%861074010.142.86%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
600387ST海越3.30-6.12-0.17-4.90%31727610553.627.85%
301212联盛化学20.1420.19-1.21-5.67%215534345.167.98%
001255博菲电气24.47145.87-1.54-5.92%370868911.72918.54%
603506南都物业8.268.35-0.52-5.92%663085409.023.53%
002430杭氧股份28.3222.91-1.86-6.16%12532635376.181.29%
002574明牌珠宝5.25-23.95-0.43-7.57%21880611373.154.14%

转至汤姆猫（300459）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。