|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)湖南省上涨家数:103下跌家数:36平均涨幅:+1.27%平均换手:5.19%总成交额:779.07亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 58.45 | -788.62 | +8.85 | +17.84% | 407885 | 238164.3 | 58.67% | | 300433 | 蓝思科技 | 38.69 | 49.92 | +4.79 | +14.13% | 3066678 | 1144318 | 6.17% | | 300592 | 华凯易佰 | 12.15 | 162.23 | +1.15 | +10.45% | 380665 | 44780.04 | 10.91% | | 000917 | 电广传媒 | 12.06 | 102.33 | +1.10 | +10.04% | 2569225 | 305002.6 | 18.13% | | 002554 | 惠博普 | 3.55 | -45.63 | +0.32 | +9.91% | 656543 | 22478.64 | 4.92% | | 688480 | 赛恩斯 | 65.89 | 56.32 | +5.17 | +8.51% | 38472.29 | 24449.72 | 4.04% | | 300740 | 水羊股份 | 25.65 | 66.04 | +1.43 | +5.90% | 223489 | 56052.88 | 6.23% | | 300358 | 楚天科技 | 11.29 | -44.62 | +0.62 | +5.81% | 531975 | 59154.28 | 7.59% | | 300413 | 芒果超媒 | 26.34 | 52.65 | +1.29 | +5.15% | 430294 | 110666.3 | 4.21% | | 002848 | *ST高斯 | 10.27 | -16.56 | +0.49 | +5.01% | 121494 | 12353.39 | 7.37% | | 300298 | 三诺生物 | 18.65 | 37.06 | +0.81 | +4.54% | 230937 | 42813.58 | 5.12% | | 688598 | 金博股份 | 31.95 | -7.02 | +1.33 | +4.34% | 119039.4 | 38666.49 | 5.85% | | 600961 | 株冶集团 | 17.75 | 17.92 | +0.70 | +4.11% | 268166 | 47415.23 | 3.57% | | 002155 | 湖南黄金 | 22.97 | 29.70 | +0.87 | +3.94% | 637459 | 145185.7 | 4.08% | | 000908 | *ST景峰 | 7.80 | 43.83 | +0.29 | +3.86% | 316495 | 24532.07 | 3.60% | | 300148 | 天舟文化 | 4.67 | 58.05 | +0.16 | +3.55% | 515042 | 23663.5 | 6.33% | | 300726 | 宏达电子 | 54.65 | 65.27 | +1.80 | +3.41% | 266422 | 144198.9 | 12.42% | | 688189 | 南新制药 | 8.87 | -6.61 | +0.28 | +3.26% | 107929.6 | 9386.364 | 3.93% | | 688289 | 圣湘生物 | 20.12 | 42.94 | +0.61 | +3.13% | 83666.13 | 16730.16 | 1.44% | | 301087 | 可孚医疗 | 55.58 | 36.28 | +1.58 | +2.93% | 151667 | 81806.07 | 7.81% | | 000157 | 中联重科 | 8.57 | 17.23 | +0.24 | +2.88% | 986496.9 | 84052.47 | 1.40% | | 600478 | 科力远 | 7.28 | 64.08 | +0.20 | +2.82% | 691880.9 | 49809.43 | 4.15% | | 002261 | 拓维信息 | 35.10 | -6636.82 | +0.92 | +2.69% | 1406890 | 487077.7 | 12.28% | | 300209 | 有棵树 | 5.63 | 58.41 | +0.14 | +2.55% | 309675 | 17070.3 | 6.32% | | 300672 | 国科微 | 117.91 | 741.16 | +2.93 | +2.55% | 216769 | 256416.5 | 10.31% | | 300267 | 尔康制药 | 3.63 | -24.28 | +0.09 | +2.54% | 509795 | 18250.27 | 3.58% | | 688779 | 五矿新能 | 8.11 | -44.05 | +0.20 | +2.53% | 587225.8 | 47745.1 | 3.04% | | 600257 | 大湖股份 | 7.40 | -63.49 | +0.18 | +2.49% | 394090 | 28634.78 | 8.19% | | 300338 | ST开元 | 3.70 | -8.83 | +0.09 | +2.49% | 96160 | 3517.31 | 2.75% | | 600390 | 五矿资本 | 5.87 | 626.55 | +0.14 | +2.44% | 728260 | 42543.7 | 1.62% | | 300730 | 科创信息 | 14.17 | -56.65 | +0.32 | +2.31% | 134303 | 18826.02 | 6.95% | | 002716 | 湖南白银 | 7.90 | 108.86 | +0.17 | +2.20% | 2213699 | 173579.3 | 9.52% | | 688799 | 华纳药厂 | 51.10 | 31.50 | +1.08 | +2.16% | 51217.68 | 25866.66 | 3.90% | | 688152 | 麒麟信安 | 43.79 | 361.79 | +0.92 | +2.15% | 27029.16 | 11747.14 | 2.63% | | 603883 | 老百姓 | 15.33 | 27.86 | +0.32 | +2.13% | 148636 | 22647.54 | 1.96% | | 603319 | 美湖股份 | 35.17 | 79.29 | +0.73 | +2.12% | 134216 | 47310.15 | 3.96% | | 001216 | 华瓷股份 | 17.88 | 19.97 | +0.37 | +2.11% | 109704 | 19501.56 | 4.46% | | 001208 | 华菱线缆 | 29.00 | 161.02 | +0.59 | +2.08% | 1480411 | 443805.2 | 56.20% | | 000419 | 通程控股 | 6.56 | 27.75 | +0.13 | +2.02% | 247244 | 16070.58 | 4.55% | | 002251 | 步步高 | 5.56 | -25.67 | +0.09 | +1.65% | 1878572 | 103638.3 | 8.73% | | 688067 | 爱威科技 | 26.21 | 66.13 | +0.42 | +1.63% | 16630.97 | 4351.244 | 2.45% | | 000504 | *ST生物 | 8.84 | -470.33 | +0.13 | +1.49% | 24609 | 2170.55 | 0.75% | | 002982 | 湘佳股份 | 13.98 | 90.30 | +0.20 | +1.45% | 24349 | 3377.155 | 1.87% | | 300187 | 永清环保 | 5.02 | 28.59 | +0.07 | +1.41% | 109706 | 5478.644 | 1.71% | | 688433 | 华曙高科 | 77.36 | 843.91 | +1.06 | +1.39% | 63524.19 | 49339.53 | 3.14% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.28 | +1.38% | 36979 | 7591.242 | 1.83% | | 000519 | 中兵红箭 | 19.66 | -84.00 | +0.25 | +1.29% | 901722 | 177705.2 | 6.48% | | 002125 | 湘潭电化 | 14.50 | 40.00 | +0.18 | +1.26% | 268927 | 38848.15 | 4.27% | | 300345 | 华民股份 | 6.47 | -17.64 | +0.08 | +1.25% | 127878 | 8196.985 | 2.67% | | 603989 | 艾华集团 | 17.31 | 31.21 | +0.21 | +1.23% | 76351 | 13216.17 | 1.91% | | 301259 | 艾布鲁 | 35.31 | -1170.45 | +0.41 | +1.17% | 57614 | 20422.25 | 6.27% | | 601098 | 中南传媒 | 11.33 | 12.85 | +0.13 | +1.16% | 159232 | 17940.48 | 0.89% | | 600476 | 湘邮科技 | 16.48 | -257.39 | +0.18 | +1.10% | 36865 | 6040.476 | 2.29% | | 300705 | 九典制药 | 15.77 | 16.82 | +0.17 | +1.09% | 76661 | 12009.48 | 2.08% | | 301548 | 崇德科技 | 58.45 | 38.46 | +0.58 | +1.00% | 29001 | 16874.78 | 11.05% | | 300015 | 爱尔眼科 | 11.42 | 33.08 | +0.11 | +0.97% | 623895 | 71140.76 | 0.78% | | 600458 | 时代新材 | 14.14 | 23.17 | +0.13 | +0.93% | 194618 | 27527.33 | 2.40% | | 688750 | 金天钛业 | 20.71 | 116.41 | +0.19 | +0.93% | 141141.4 | 29245.7 | 6.06% | | 300474 | 景嘉微 | 75.55 | -150.97 | +0.68 | +0.91% | 142615 | 107234 | 3.51% | | 301126 | 达嘉维康 | 13.62 | -585.50 | +0.12 | +0.89% | 134875 | 18168.37 | 9.78% | | 002903 | 宇环数控 | 24.11 | 1237.64 | +0.21 | +0.88% | 88700 | 21293.9 | 8.32% | | 300700 | 岱勒新材 | 12.86 | -20.02 | +0.11 | +0.86% | 115093 | 14672.42 | 4.25% | | 600156 | 华升股份 | 8.20 | -76.79 | +0.07 | +0.86% | 89458 | 7292.88 | 2.22% | | 300035 | 中科电气 | 22.63 | 29.76 | +0.19 | +0.85% | 339462 | 76750.94 | 5.82% | | 000799 | 酒鬼酒 | 56.97 | -344.08 | +0.43 | +0.76% | 105262 | 59945.04 | 3.24% | | 920634 | 新威凌 | 25.93 | 80.63 | +0.18 | +0.70% | 17059 | 4452.405 | 4.22% | | 688187 | 时代电气 | 52.10 | 17.83 | +0.35 | +0.68% | 48158.5 | 25090.27 | 0.55% | | 002523 | 天桥起重 | 4.47 | 52.62 | +0.03 | +0.68% | 985587.1 | 44395.5 | 6.98% | | 002852 | 道道全 | 11.05 | 13.51 | +0.07 | +0.64% | 55635 | 6107.45 | 1.95% | | 920751 | 惠同新材 | 25.83 | 47.62 | +0.16 | +0.62% | 50028 | 13207.54 | 6.03% | | 300530 | 领湃科技 | 28.01 | -13.19 | +0.17 | +0.61% | 26115 | 7295.824 | 1.65% | | 000702 | 正虹科技 | 6.75 | -43.74 | +0.04 | +0.60% | 55542 | 3726.35 | 2.08% | | 603939 | 益丰药房 | 22.21 | 16.39 | +0.13 | +0.59% | 82845 | 18352.78 | 0.68% | | 002452 | 长高电新 | 8.70 | 19.71 | +0.05 | +0.58% | 138791 | 12060.66 | 2.69% | | 002097 | 山河智能 | 12.68 | 101.07 | +0.07 | +0.56% | 492506 | 62393.72 | 4.59% | | 002847 | 盐津铺子 | 72.68 | 26.37 | +0.40 | +0.55% | 31133 | 22435.71 | 1.26% | | 600929 | 雪天盐业 | 5.64 | -4064.51 | +0.03 | +0.53% | 119048 | 6690.843 | 0.73% | | 600975 | 新五丰 | 5.95 | 298.33 | +0.03 | +0.51% | 159803 | 9467.554 | 1.28% | | 000900 | 现代投资 | 4.13 | 17.03 | +0.02 | +0.49% | 143139 | 5898.05 | 0.94% | | 002412 | 汉森制药 | 6.72 | 19.66 | +0.03 | +0.45% | 92276 | 6154.559 | 1.85% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.03 | +0.45% | 31752 | 2144.7 | 2.83% | | 000989 | 九芝堂 | 9.08 | 60.99 | +0.04 | +0.44% | 106417 | 9625.24 | 1.53% | | 000998 | 隆平高科 | 9.55 | -188.43 | +0.04 | +0.42% | 150461 | 14360.07 | 1.14% | | 600479 | 千金药业 | 10.31 | 20.30 | +0.04 | +0.39% | 60874 | 6256.152 | 1.45% | | 001218 | 丽臣实业 | 23.27 | 22.65 | +0.09 | +0.39% | 14198 | 3288.261 | 1.53% | | 002533 | 金杯电工 | 13.05 | 15.81 | +0.05 | +0.38% | 196814 | 25697.58 | 3.09% | | 600969 | 郴电国际 | 10.50 | -246.52 | +0.04 | +0.38% | 100578 | 10517.98 | 2.72% | | 601901 | 方正证券 | 7.92 | 16.13 | +0.03 | +0.38% | 816012 | 64489.2 | 0.99% | | 603959 | 百利科技 | 5.87 | -8.30 | +0.02 | +0.34% | 124900 | 7300.684 | 2.55% | | 603721 | *ST天择 | 20.81 | -160.19 | +0.07 | +0.34% | 13789 | 2859.707 | 1.06% | | 000428 | 华天酒店 | 3.37 | -15.20 | +0.01 | +0.30% | 194793 | 6539.2 | 1.91% | | 600416 | 湘电股份 | 16.93 | 88.68 | +0.05 | +0.30% | 942922 | 161817.5 | 7.11% | | 600127 | 金健米业 | 6.78 | 211.05 | +0.01 | +0.15% | 206606 | 13999.7 | 3.22% | | 600731 | 湖南海利 | 6.96 | 14.79 | +0.01 | +0.14% | 51412 | 3568.657 | 0.95% | | 002277 | 友阿股份 | 8.12 | -503.62 | +0.01 | +0.12% | 983640.9 | 79417.11 | 7.06% | | 688059 | 华锐精密 | 82.42 | 46.08 | +0.10 | +0.12% | 20524.67 | 16867.6 | 2.35% | | 301118 | 恒光股份 | 25.76 | -321.12 | +0.03 | +0.12% | 39031 | 9978.048 | 3.72% | | 600698 | 湖南天雁 | 9.28 | 2374.88 | +0.01 | +0.11% | 266076 | 24723.39 | 3.20% | | 603998 | 方盛制药 | 11.89 | 17.68 | +0.01 | +0.08% | 93371 | 11026.7 | 2.13% | | 000722 | 湖南发展 | 12.09 | 79.69 | +0.01 | +0.08% | 91740 | 11059.52 | 1.98% | | 002096 | 易普力 | 13.50 | 20.10 | +0.01 | +0.07% | 72194 | 9720.131 | 1.03% | | 301109 | 军信股份 | 15.26 | 16.39 | +0.01 | +0.07% | 73196 | 11153.42 | 3.17% | | 001239 | 永达股份 | 16.52 | 37.45 | +0.01 | +0.06% | 43580 | 7185.154 | 3.82% | | 000548 | 湖南投资 | 5.47 | 59.37 | 0.00 | 0.00% | 78567 | 4288.18 | 1.57% | | 600744 | 华银电力 | 6.15 | 59.44 | 0.00 | 0.00% | 346404 | 21280.07 | 1.71% | | 002661 | 克明食品 | 9.17 | 26.63 | 0.00 | 0.00% | 31019 | 2837.792 | 0.99% | | 002667 | 威领股份 | 14.24 | -17.83 | 0.00 | 0.00% | 141872 | 20088.08 | 6.00% | | 601577 | 长沙银行 | 9.49 | 4.66 | 0.00 | 0.00% | 148481 | 14040.44 | 0.37% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 292338.3 | 15614.11 | 0.55% | | 688100 | 威胜信息 | 39.30 | 28.32 | -0.03 | -0.08% | 31279.2 | 12257.2 | 0.64% | | 300490 | 华自科技 | 12.47 | -11.29 | -0.01 | -0.08% | 334571 | 41766.47 | 8.51% | | 300800 | 力合科技 | 11.99 | 70.47 | -0.01 | -0.08% | 34253 | 4091.057 | 1.46% | | 003000 | 劲仔食品 | 11.46 | 20.72 | -0.01 | -0.09% | 42894 | 4907.278 | 1.43% | | 920351 | 华光源海 | 22.88 | 65.16 | -0.02 | -0.09% | 11470 | 2633.543 | 2.89% | | 603825 | ST华扬 | 9.18 | -3.95 | -0.01 | -0.11% | 29785 | 2722.75 | 1.18% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | -0.01 | -0.18% | 1036552 | 58493.01 | 1.50% | | 603353 | 和顺石油 | 27.81 | 601.89 | -0.06 | -0.22% | 73430 | 20505.8 | 4.31% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.01 | -0.23% | 254565 | 11191.98 | 1.78% | | 603517 | ST绝味 | 13.14 | 115.52 | -0.03 | -0.23% | 59535 | 7807.143 | 0.98% | | 920037 | 广信科技 | 85.51 | 43.69 | -0.21 | -0.24% | 8387 | 7189.746 | 2.84% | | 000590 | 古汉医药 | 11.57 | -24.77 | -0.03 | -0.26% | 40267 | 4644.9 | 1.68% | | 920174 | 五新隧装 | 49.13 | 57.50 | -0.13 | -0.26% | 19493 | 9576.531 | 2.24% | | 300665 | 飞鹿股份 | 9.25 | -14.52 | -0.03 | -0.32% | 163048 | 15043.62 | 7.48% | | 688523 | 航天环宇 | 79.62 | 318.06 | -0.37 | -0.46% | 231168.5 | 184768.9 | 23.95% | | 601636 | 旗滨集团 | 6.36 | 31.43 | -0.03 | -0.47% | 412935 | 26267.46 | 1.40% | | 600599 | *ST熊猫 | 8.49 | -2.88 | -0.05 | -0.59% | 91962 | 7730.593 | 5.54% | | 301358 | 湖南裕能 | 63.59 | 64.67 | -0.46 | -0.72% | 237871 | 151356.8 | 6.16% | | 002397 | 梦洁股份 | 4.02 | 97.63 | -0.03 | -0.74% | 245422 | 9825.513 | 3.79% | | 002297 | 博云新材 | 12.52 | -352.61 | -0.10 | -0.79% | 972483.1 | 122597.9 | 16.97% | | 600963 | 岳阳林纸 | 4.64 | 88.41 | -0.04 | -0.85% | 351399 | 16331.14 | 2.00% | | 002879 | 长缆科技 | 19.13 | 70.35 | -0.17 | -0.88% | 104279 | 20004.82 | 7.83% | | 000819 | 岳阳兴长 | 16.28 | -146.21 | -0.16 | -0.97% | 112311 | 18331.51 | 3.07% | | 000669 | ST金鸿 | 2.93 | -12.22 | -0.03 | -1.01% | 97836 | 2879.48 | 1.44% | | 002549 | 凯美特气 | 23.04 | 266.51 | -0.25 | -1.07% | 808312 | 186441.2 | 11.67% | | 300866 | 安克创新 | 106.20 | 22.11 | -1.23 | -1.14% | 53802 | 57117.49 | 1.75% | | 002843 | 泰嘉股份 | 21.74 | 129.41 | -0.28 | -1.27% | 344843 | 73803.13 | 13.75% | | 688308 | 欧科亿 | 31.86 | 272.04 | -0.46 | -1.42% | 49165.83 | 15811.49 | 3.10% | | 688157 | 松井股份 | 37.95 | 147.24 | -0.61 | -1.58% | 28156.04 | 10760.12 | 1.80% | | 000430 | *ST张股 | 7.68 | -11.52 | -0.14 | -1.79% | 79447 | 6108.22 | 2.14% | | 300123 | 亚光科技 | 8.91 | -9.73 | -0.17 | -1.87% | 2299299 | 206920.3 | 22.98% | | 002913 | 奥士康 | 42.28 | 37.59 | -0.89 | -2.06% | 45997 | 19435.08 | 1.52% | | 002650 | ST加加 | 6.66 | -38.15 | -0.15 | -2.20% | 100974 | 6807.332 | 0.91% | | 301232 | 飞沃科技 | 181.87 | -353.69 | -6.13 | -3.26% | 74328 | 140957.7 | 16.64% | | 002943 | 宇晶股份 | 52.70 | -28.19 | -2.12 | -3.87% | 243996 | 132085.4 | 18.42% | | 300268 | *ST佳沃 | 13.05 | -3.27 | -0.54 | -3.97% | 40461 | 5330.644 | 3.03% |
|