|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)仪器仪表制造业上涨家数:74下跌家数:25平均涨幅:+1.31%平均换手:5.43%总成交额:278.45亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 46.36 | 138.16 | +6.48 | +16.25% | 182415 | 82980.28 | 21.65% | | 002849 | 威星智能 | 17.55 | 99.32 | +1.60 | +10.03% | 107955 | 18742.99 | 5.58% | | 603100 | 川仪股份 | 26.90 | 20.25 | +2.45 | +10.02% | 332428 | 87771.45 | 6.50% | | 920476 | 海能技术 | 23.64 | 56.16 | +1.74 | +7.95% | 61723 | 14480.61 | 7.66% | | 300862 | 蓝盾光电 | 25.44 | -101.72 | +1.81 | +7.66% | 184640 | 46800.85 | 12.19% | | 688127 | 蓝特光学 | 42.52 | 55.87 | +2.55 | +6.38% | 112396.4 | 46883.88 | 2.77% | | 688160 | 步科股份 | 147.13 | 218.92 | +7.98 | +5.73% | 54836.33 | 79040.29 | 6.53% | | 301528 | 多浦乐 | 72.53 | 74.52 | +3.83 | +5.57% | 35506 | 25970.54 | 11.15% | | 603416 | 信捷电气 | 64.50 | 43.23 | +3.37 | +5.51% | 119324 | 75879.7 | 8.57% | | 688600 | 皖仪科技 | 28.90 | 58.23 | +1.45 | +5.28% | 33573.65 | 9340.696 | 2.49% | | 688698 | 伟创电气 | 98.57 | 81.30 | +4.00 | +4.23% | 82579.92 | 80660.14 | 3.86% | | 920885 | 星辰科技 | 26.46 | 147.10 | +1.06 | +4.17% | 211786 | 58108.56 | 24.29% | | 300445 | 康斯特 | 27.71 | 45.17 | +1.11 | +4.17% | 201850 | 55158.84 | 14.21% | | 300480 | 光力科技 | 19.02 | -299.52 | +0.60 | +3.26% | 246721 | 47367.79 | 9.97% | | 920299 | 灿能电力 | 21.99 | 73.93 | +0.66 | +3.09% | 50240 | 10960.35 | 11.40% | | 920405 | 海希通讯 | 29.35 | 75.53 | +0.82 | +2.87% | 54250 | 15491.96 | 4.93% | | 688616 | 西力科技 | 12.69 | 23.93 | +0.31 | +2.50% | 39755.62 | 4960.732 | 2.22% | | 300066 | 三川智慧 | 6.73 | 51.41 | +0.16 | +2.44% | 450046 | 30118.22 | 4.47% | | 688337 | 普源精电 | 40.88 | 108.82 | +0.94 | +2.35% | 40874.89 | 16620.01 | 2.20% | | 603275 | 众辰科技 | 48.08 | 36.89 | +1.10 | +2.34% | 48967 | 23092.84 | 11.79% | | 688010 | 福光股份 | 34.54 | -1482.55 | +0.71 | +2.10% | 121893 | 42431.91 | 7.59% | | 300286 | 安科瑞 | 26.07 | 32.11 | +0.52 | +2.04% | 128924 | 33850.14 | 6.09% | | 300720 | 海川智能 | 36.12 | 181.84 | +0.67 | +1.89% | 178281 | 63620.81 | 10.21% | | 920879 | 基康技术 | 23.30 | 46.15 | +0.42 | +1.84% | 24100 | 5599.356 | 1.81% | | 920260 | 中寰股份 | 11.57 | 32.58 | +0.20 | +1.76% | 15609 | 1781.39 | 1.58% | | 002979 | 雷赛智能 | 42.95 | 62.37 | +0.67 | +1.58% | 76958 | 33104.11 | 3.48% | | 688768 | 容知日新 | 45.88 | 30.65 | +0.65 | +1.44% | 15589.55 | 7081.695 | 1.79% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.28 | +1.38% | 36979 | 7591.242 | 1.83% | | 920407 | 驰诚股份 | 24.29 | 97.27 | +0.32 | +1.34% | 18394 | 4441.896 | 5.29% | | 002175 | 东方智造 | 4.57 | -365.48 | +0.06 | +1.33% | 553170 | 25159.62 | 4.33% | | 920961 | 创远信科 | 30.13 | 295.84 | +0.38 | +1.28% | 154951 | 47947.72 | 15.25% | | 300882 | 万胜智能 | 20.12 | 32.87 | +0.25 | +1.26% | 67673 | 13572.42 | 2.54% | | 920779 | 武汉蓝电 | 35.99 | 50.23 | +0.44 | +1.24% | 7024 | 2527.215 | 3.51% | | 920685 | 新芝生物 | 14.36 | 32.30 | +0.17 | +1.20% | 13754 | 1961.896 | 2.51% | | 603297 | 永新光学 | 114.99 | 58.15 | +1.34 | +1.18% | 22890 | 26239.98 | 2.07% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.12 | +1.15% | 76425 | 8209.009 | 6.50% | | 300667 | 必创科技 | 18.58 | -25.32 | +0.18 | +0.98% | 130205 | 24138.03 | 7.54% | | 600071 | 凤凰光学 | 21.69 | 97.21 | +0.21 | +0.98% | 60984 | 13184.85 | 2.17% | | 603662 | 柯力传感 | 69.85 | 60.55 | +0.65 | +0.94% | 72023 | 50231.12 | 2.56% | | 300880 | 迦南智能 | 18.47 | 40.50 | +0.17 | +0.93% | 21400 | 3938.846 | 1.10% | | 300572 | 安车检测 | 30.95 | -34.12 | +0.28 | +0.91% | 75402 | 23161.4 | 4.11% | | 688320 | 禾川科技 | 36.91 | -31.65 | +0.33 | +0.90% | 54556.76 | 20178.81 | 3.61% | | 301006 | 迈拓股份 | 16.89 | 26.66 | +0.14 | +0.84% | 16467 | 2765.867 | 1.96% | | 688686 | 奥普特 | 128.53 | 84.03 | +1.06 | +0.83% | 13097.69 | 16778.57 | 1.07% | | 301510 | 固高科技 | 37.25 | 227.03 | +0.30 | +0.81% | 115562 | 42845.4 | 4.14% | | 603700 | 宁水集团 | 13.72 | 29.63 | +0.11 | +0.81% | 41630 | 5673.402 | 2.08% | | 002747 | 埃斯顿 | 24.25 | -29.55 | +0.18 | +0.75% | 310829 | 75353.28 | 3.97% | | 300370 | 安控科技 | 2.71 | -34.07 | +0.02 | +0.74% | 245054 | 6605.682 | 1.57% | | 301129 | 瑞纳智能 | 25.15 | 49.31 | +0.18 | +0.72% | 17661 | 4404.151 | 2.66% | | 001266 | 宏英智能 | 34.60 | 86.60 | +0.24 | +0.70% | 76989 | 26439.54 | 13.35% | | 688570 | 天玛智控 | 18.93 | 59.36 | +0.13 | +0.69% | 12540.38 | 2363.143 | 0.67% | | 002338 | 奥普光电 | 62.73 | 254.86 | +0.43 | +0.69% | 175064 | 109648.7 | 7.29% | | 920504 | 博迅生物 | 25.22 | 67.55 | +0.17 | +0.68% | 10075 | 2543.622 | 5.89% | | 300354 | 东华测试 | 47.52 | 52.97 | +0.32 | +0.68% | 74407 | 35604.47 | 9.15% | | 920396 | 常辅股份 | 38.46 | 70.19 | +0.24 | +0.63% | 116013 | 44131.14 | 22.80% | | 688597 | 煜邦电力 | 9.01 | 33.76 | +0.05 | +0.56% | 70918.79 | 6376.046 | 2.11% | | 002058 | *ST威尔 | 24.79 | 19.82 | +0.12 | +0.49% | 27559 | 6780.742 | 1.93% | | 603556 | 海兴电力 | 35.55 | 18.33 | +0.17 | +0.48% | 37487 | 13324.19 | 0.77% | | 301303 | 真兰仪表 | 15.50 | 18.75 | +0.07 | +0.45% | 25493 | 3947.498 | 2.51% | | 300259 | 新天科技 | 4.58 | 22.74 | +0.02 | +0.44% | 284294 | 12994.06 | 2.43% | | 300417 | 南华仪器 | 14.15 | -485.49 | +0.06 | +0.43% | 30242 | 4272.051 | 3.45% | | 688115 | 思林杰 | 64.36 | 2250.22 | +0.24 | +0.37% | 5308.34 | 3405.941 | 0.80% | | 688628 | 优利德 | 32.46 | 21.73 | +0.10 | +0.31% | 10629.32 | 3438.003 | 0.95% | | 688056 | 莱伯泰科 | 35.33 | 65.11 | +0.10 | +0.28% | 6361.99 | 2241.705 | 0.94% | | 300137 | 先河环保 | 11.05 | -38.94 | +0.03 | +0.27% | 116128 | 12798.35 | 2.19% | | 300371 | 汇中股份 | 12.88 | 35.50 | +0.03 | +0.23% | 24239 | 3106.805 | 1.80% | | 300112 | 万讯自控 | 8.81 | -26.53 | +0.02 | +0.23% | 69566 | 6112.106 | 2.93% | | 002767 | 先锋电子 | 22.21 | 88.76 | +0.05 | +0.23% | 56551 | 12511.12 | 4.34% | | 300514 | 友讯达 | 13.83 | 24.25 | +0.02 | +0.14% | 38702 | 5323.228 | 2.41% | | 688583 | 思看科技 | 97.35 | 72.01 | +0.11 | +0.11% | 9953.13 | 9716.423 | 5.63% | | 002980 | 华盛昌 | 21.82 | 44.23 | +0.02 | +0.09% | 25145 | 5472.256 | 2.48% | | 300306 | 远方信息 | 14.25 | 43.92 | +0.01 | +0.07% | 89907 | 12755.49 | 5.70% | | 300203 | 聚光科技 | 16.42 | 274.15 | +0.01 | +0.06% | 106466 | 17495.46 | 2.37% | | 601567 | 三星医疗 | 24.45 | 17.43 | +0.01 | +0.04% | 137956 | 33717.75 | 0.98% | | 601222 | 林洋能源 | 5.62 | 57.40 | 0.00 | 0.00% | 210461 | 11814.55 | 1.02% | | 002857 | 三晖电气 | 21.52 | 260.93 | 0.00 | 0.00% | 54872 | 11792.88 | 4.29% | | 300800 | 力合科技 | 11.99 | 70.47 | -0.01 | -0.08% | 34253 | 4091.057 | 1.46% | | 688528 | 秦川物联 | 10.91 | -19.66 | -0.01 | -0.09% | 16009.39 | 1745.087 | 0.95% | | 300466 | 赛摩智能 | 10.21 | -71.51 | -0.02 | -0.20% | 94291 | 9601.419 | 2.10% | | 300165 | ST天瑞 | 4.87 | -26.32 | -0.01 | -0.20% | 64937 | 3149.212 | 1.54% | | 688112 | 鼎阳科技 | 38.92 | 47.13 | -0.11 | -0.28% | 15439.12 | 6012.119 | 0.97% | | 300897 | 山科智能 | 26.83 | 86.90 | -0.10 | -0.37% | 19170 | 5115.156 | 2.19% | | 300567 | 精测电子 | 107.27 | -376.28 | -0.53 | -0.49% | 147010 | 155967.4 | 6.47% | | 301421 | 波长光电 | 110.00 | 398.93 | -0.66 | -0.60% | 61225 | 67531.84 | 13.22% | | 920035 | 精创电气 | 40.88 | 40.03 | -0.25 | -0.61% | 13805 | 5651.48 | 10.61% | | 002121 | 科陆电子 | 8.13 | -171.79 | -0.05 | -0.61% | 489802 | 40055.66 | 3.50% | | 920509 | 同惠电子 | 38.38 | 91.99 | -0.25 | -0.65% | 44091 | 16980.43 | 5.27% | | 002658 | 雪迪龙 | 9.14 | 27.93 | -0.06 | -0.65% | 163012 | 14872.31 | 4.55% | | 920651 | 天罡股份 | 42.41 | 29.69 | -0.29 | -0.68% | 6390 | 2718.366 | 4.18% | | 300838 | 浙江力诺 | 16.01 | 449.64 | -0.14 | -0.87% | 58606 | 9340.409 | 5.76% | | 688502 | 茂莱光学 | 414.18 | 385.54 | -3.71 | -0.89% | 11062.45 | 46030.19 | 6.58% | | 300360 | 炬华科技 | 17.80 | 15.19 | -0.16 | -0.89% | 297121 | 53591.6 | 5.94% | | 920029 | 开发科技 | 90.31 | 18.68 | -0.94 | -1.03% | 18613 | 16850.6 | 4.84% | | 688283 | 坤恒顺维 | 47.01 | 122.79 | -0.61 | -1.28% | 68185.99 | 33245.64 | 5.60% | | 920363 | 莱赛激光 | 20.74 | -399.60 | -0.28 | -1.33% | 60435 | 12793.26 | 11.83% | | 300430 | 诚益通 | 24.68 | 101.61 | -0.44 | -1.75% | 449580 | 110534.1 | 17.30% | | 300007 | 汉威科技 | 59.28 | 237.50 | -1.06 | -1.76% | 368409 | 219634.3 | 13.00% | | 688610 | 埃科光电 | 65.94 | 79.70 | -1.24 | -1.85% | 11829.9 | 7844.85 | 2.89% | | 688671 | 碧兴物联 | 24.75 | -28.78 | -0.47 | -1.86% | 20237.81 | 5037.799 | 4.32% | | 688622 | 禾信仪器 | 113.67 | -133.42 | -2.43 | -2.09% | 23895.33 | 27293.14 | 3.39% | | 300557 | 理工光科 | 38.76 | 99.45 | -1.24 | -3.10% | 112865 | 43834.67 | 9.46% |
|