|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄帝科技(300546)广东省上涨家数:609下跌家数:244平均涨幅:+0.92%平均换手:3.57%总成交额:3282.73亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 52.78 | -436.60 | +8.80 | +20.01% | 299255 | 153435.5 | 18.13% | | 688228 | 开普云 | 223.20 | 456.18 | +37.20 | +20.00% | 35752.41 | 74056.68 | 5.29% | | 688183 | 生益电子 | 106.29 | 70.16 | +12.69 | +13.56% | 313404.4 | 316068.3 | 3.77% | | 688668 | 鼎通科技 | 100.50 | 67.08 | +10.36 | +11.49% | 104853.4 | 102702.8 | 7.53% | | 301133 | 金钟股份 | 33.88 | 79.69 | +3.41 | +11.19% | 78955 | 26002.28 | 8.20% | | 300731 | 科创新源 | 53.18 | 199.87 | +5.28 | +11.02% | 232484 | 120530.8 | 19.34% | | 002853 | 皮阿诺 | 19.65 | -9.20 | +1.79 | +10.02% | 269415 | 49072.54 | 20.93% | | 002759 | 天际股份 | 34.73 | -13.67 | +3.16 | +10.01% | 706935.1 | 235427.3 | 14.11% | | 002916 | 深南电路 | 222.53 | 54.64 | +20.23 | +10.00% | 172831 | 366276.2 | 2.60% | | 002837 | 英维克 | 92.95 | 181.91 | +8.45 | +10.00% | 716768.9 | 660130.9 | 8.43% | | 300814 | 中富电路 | 78.64 | 432.86 | +7.14 | +9.99% | 175658 | 134869.6 | 9.18% | | 002735 | 王子新材 | 16.64 | -99.81 | +1.51 | +9.98% | 538417 | 88770.02 | 19.20% | | 002198 | 嘉应制药 | 7.40 | 95.00 | +0.67 | +9.96% | 261384 | 18587.7 | 5.15% | | 300870 | 欧陆通 | 219.16 | 72.30 | +19.05 | +9.52% | 90669 | 194463.5 | 8.25% | | 300812 | 易天股份 | 28.83 | -66.49 | +2.40 | +9.08% | 121597 | 33574.46 | 13.12% | | 301489 | 思泉新材 | 199.99 | 217.55 | +16.34 | +8.90% | 87059 | 171141.9 | 18.29% | | 688788 | 科思科技 | 68.38 | -40.56 | +5.53 | +8.80% | 63671.59 | 42244.58 | 4.06% | | 300570 | 太辰光 | 120.80 | 73.01 | +9.62 | +8.65% | 270171 | 315292.9 | 14.06% | | 300602 | 飞荣达 | 29.55 | 49.89 | +2.28 | +8.36% | 363819 | 105293.8 | 9.20% | | 002518 | 科士达 | 48.48 | 58.42 | +3.73 | +8.34% | 128411 | 59922.23 | 2.27% | | 002851 | 麦格米特 | 82.79 | 191.67 | +6.29 | +8.22% | 275793 | 221997.2 | 6.02% | | 002975 | 博杰股份 | 74.75 | 94.77 | +5.65 | +8.18% | 77097 | 55625.51 | 7.28% | | 300499 | 高澜股份 | 29.96 | 5854.85 | +2.14 | +7.69% | 631229 | 184267.5 | 23.26% | | 002709 | 天赐材料 | 39.98 | 143.60 | +2.72 | +7.30% | 1163971 | 457116.5 | 7.74% | | 301128 | 强瑞技术 | 87.26 | 67.31 | +5.88 | +7.23% | 51062 | 43676.8 | 5.79% | | 300620 | 光库科技 | 166.92 | 328.84 | +11.11 | +7.13% | 219692 | 361400.7 | 8.89% | | 688559 | 海目星 | 44.64 | -8.90 | +2.97 | +7.13% | 129216.6 | 55784.06 | 5.22% | | 301377 | 鼎泰高科 | 127.98 | 155.71 | +8.18 | +6.83% | 154721 | 191224.3 | 21.78% | | 301021 | 英诺激光 | 38.12 | 134.69 | +2.42 | +6.78% | 64609 | 23772.09 | 4.25% | | 603978 | 深圳新星 | 25.97 | -21.51 | +1.62 | +6.65% | 168346 | 42749.3 | 7.97% | | 002295 | 精艺股份 | 12.84 | 264.29 | +0.79 | +6.56% | 300970 | 38170.79 | 12.02% | | 002192 | 融捷股份 | 50.80 | 74.76 | +3.11 | +6.52% | 270800 | 135316.1 | 10.45% | | 600029 | 南方航空 | 7.49 | -100.24 | +0.44 | +6.24% | 1216791 | 90344.52 | 0.90% | | 002970 | 锐明技术 | 49.13 | 25.82 | +2.85 | +6.16% | 89341 | 43759.26 | 7.25% | | 688388 | 嘉元科技 | 36.27 | -286.50 | +2.09 | +6.11% | 120803.3 | 42734.59 | 2.83% | | 000973 | 佛塑科技 | 11.82 | 95.03 | +0.68 | +6.10% | 882392 | 102273.5 | 9.12% | | 688617 | 惠泰医疗 | 259.57 | 47.65 | +14.91 | +6.09% | 14146.24 | 35872.53 | 1.00% | | 300476 | 胜宏科技 | 304.16 | 72.83 | +17.07 | +5.95% | 456619 | 1353083 | 5.34% | | 600183 | 生益科技 | 64.99 | 56.19 | +3.48 | +5.66% | 486701 | 308099.9 | 2.03% | | 300843 | 胜蓝股份 | 46.65 | 64.74 | +2.47 | +5.59% | 68146 | 31351.1 | 4.34% | | 301018 | 申菱环境 | 59.31 | 128.52 | +3.13 | +5.57% | 178541 | 104613.4 | 9.03% | | 300004 | 南风股份 | 11.80 | 85.85 | +0.62 | +5.55% | 732536.9 | 85454.85 | 15.26% | | 301369 | 联动科技 | 122.21 | 440.60 | +6.37 | +5.50% | 14431 | 17279.25 | 3.97% | | 000070 | 特发信息 | 11.81 | -26.65 | +0.61 | +5.45% | 1411591 | 162238.7 | 15.88% | | 603936 | 博敏电子 | 11.73 | -29.96 | +0.60 | +5.39% | 467432 | 54020.66 | 7.41% | | 002938 | 鹏鼎控股 | 51.25 | 29.31 | +2.61 | +5.37% | 359765 | 179953.4 | 1.56% | | 603063 | 禾望电气 | 30.65 | 26.90 | +1.56 | +5.36% | 238061 | 70841.79 | 5.20% | | 001389 | 广合科技 | 81.10 | 38.05 | +4.10 | +5.32% | 128551 | 102752 | 8.50% | | 301200 | 大族数控 | 119.30 | 86.06 | +5.95 | +5.25% | 48297 | 56640.69 | 1.15% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.08 | +5.13% | 424795 | 6912.32 | 2.63% | | 300565 | 科信技术 | 12.62 | -21.68 | +0.61 | +5.08% | 284495 | 35994.69 | 12.47% | | 920821 | 则成电子 | 29.21 | 202.32 | +1.39 | +5.00% | 51151 | 14692.09 | 7.02% | | 002902 | 铭普光磁 | 22.49 | -17.58 | +1.07 | +5.00% | 133912 | 29175.57 | 7.54% | | 301338 | 凯格精机 | 64.25 | 46.27 | +2.97 | +4.85% | 21594 | 13538.88 | 3.65% | | 301326 | 捷邦科技 | 107.16 | -238.41 | +4.94 | +4.83% | 31349 | 33028.16 | 11.52% | | 002600 | 领益智造 | 15.72 | 50.27 | +0.72 | +4.80% | 2293296 | 355545.4 | 3.19% | | 603228 | 景旺电子 | 71.90 | 58.39 | +3.27 | +4.76% | 439145 | 311715.8 | 4.50% | | 300037 | 新宙邦 | 49.01 | 37.07 | +2.22 | +4.74% | 196014 | 94358.73 | 3.63% | | 688627 | 精智达 | 206.00 | 275.68 | +9.15 | +4.65% | 23403.99 | 47598.07 | 3.23% | | 300811 | 铂科新材 | 71.16 | 53.87 | +3.08 | +4.52% | 55238 | 38567.72 | 2.32% | | 688020 | 方邦股份 | 70.55 | -73.84 | +3.05 | +4.52% | 29743.95 | 20608.33 | 3.61% | | 301308 | 江波龙 | 251.28 | 160.95 | +10.86 | +4.52% | 127969 | 316492.2 | 4.66% | | 002008 | 大族激光 | 37.73 | 34.34 | +1.63 | +4.52% | 175689 | 65025.76 | 1.84% | | 601138 | 工业富联 | 61.50 | 39.98 | +2.55 | +4.33% | 1622526 | 979830.6 | 0.82% | | 002197 | ST证通 | 9.80 | -15.51 | +0.40 | +4.26% | 185716 | 17639.84 | 3.48% | | 300207 | 欣旺达 | 29.07 | 32.32 | +1.18 | +4.23% | 485299 | 139537.9 | 2.83% | | 300619 | 金银河 | 44.01 | -129.62 | +1.75 | +4.14% | 109205 | 47646.08 | 7.51% | | 600499 | 科达制造 | 13.47 | 17.78 | +0.53 | +4.10% | 394479 | 52742.54 | 2.06% | | 688525 | 佰维存储 | 111.07 | -1421.40 | +4.33 | +4.06% | 131950.1 | 144307.3 | 3.74% | | 002885 | 京泉华 | 26.23 | 104.89 | +1.02 | +4.05% | 277801 | 71206.34 | 12.03% | | 002922 | 伊戈尔 | 31.69 | 51.45 | +1.23 | +4.04% | 284931 | 88503.83 | 7.59% | | 300769 | 德方纳米 | 43.75 | -11.56 | +1.68 | +3.99% | 186968 | 80564.2 | 7.43% | | 688499 | 利元亨 | 55.53 | -19.65 | +2.13 | +3.99% | 68882.25 | 37393.17 | 4.08% | | 002920 | 德赛西威 | 119.30 | 29.84 | +4.51 | +3.93% | 184951 | 219592.9 | 3.34% | | 002425 | 凯撒文化 | 3.74 | -6.63 | +0.14 | +3.89% | 340197 | 12491.69 | 3.56% | | 300438 | 鹏辉能源 | 52.31 | -132.70 | +1.93 | +3.83% | 307049 | 159662.6 | 7.60% | | 603920 | 世运电路 | 43.19 | 38.09 | +1.58 | +3.80% | 353783 | 151553.7 | 4.91% | | 002909 | 集泰股份 | 6.71 | 4861.96 | +0.24 | +3.71% | 153511 | 10047.33 | 4.04% | | 301042 | 安联锐视 | 79.88 | 495.72 | +2.83 | +3.67% | 11837 | 9281.82 | 1.79% | | 300693 | 盛弘股份 | 39.02 | 28.06 | +1.38 | +3.67% | 89930 | 34399.56 | 3.34% | | 688148 | 芳源股份 | 8.77 | -10.43 | +0.31 | +3.66% | 192377.8 | 16571.66 | 3.77% | | 002972 | 科安达 | 11.75 | 36.45 | +0.41 | +3.62% | 79881 | 9318.24 | 5.93% | | 688318 | 财富趋势 | 131.92 | 98.18 | +4.58 | +3.60% | 45997.58 | 59906.47 | 1.80% | | 000036 | 华联控股 | 5.03 | 182.27 | +0.17 | +3.50% | 558244 | 27575.23 | 3.98% | | 002218 | 拓日新能 | 4.21 | -46.07 | +0.14 | +3.44% | 995835.1 | 41455.78 | 7.15% | | 688208 | 道通科技 | 36.49 | 29.36 | +1.21 | +3.43% | 132941.1 | 47632.43 | 1.98% | | 002766 | 索菱股份 | 5.46 | 291.82 | +0.18 | +3.41% | 1366631 | 76965.46 | 15.98% | | 688686 | 奥普特 | 112.67 | 73.66 | +3.67 | +3.37% | 8747.139 | 9715.792 | 0.72% | | 000063 | 中兴通讯 | 36.96 | 30.27 | +1.19 | +3.33% | 1304640 | 476507 | 3.24% | | 300852 | 四会富仕 | 36.68 | 39.66 | +1.18 | +3.32% | 34734 | 12453.35 | 2.24% | | 000048 | 京基智农 | 13.13 | 16.99 | +0.42 | +3.30% | 107396 | 13938.94 | 2.04% | | 300014 | 亿纬锂能 | 69.96 | 39.19 | +2.23 | +3.29% | 338910 | 234474.7 | 1.68% | | 300686 | 智动力 | 14.90 | -27.95 | +0.47 | +3.26% | 72304 | 10629.36 | 4.26% | | 688662 | 富信科技 | 50.65 | 101.78 | +1.58 | +3.22% | 101303.7 | 50325.77 | 11.48% | | 300679 | 电连技术 | 48.78 | 38.63 | +1.51 | +3.19% | 115860 | 56443.92 | 3.22% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.61 | +3.17% | 84358 | 16428.03 | 2.29% | | 002815 | 崇达技术 | 13.71 | 54.03 | +0.42 | +3.16% | 260749 | 35065.01 | 3.36% | | 688343 | 云天励飞-U | 70.61 | -56.10 | +2.16 | +3.16% | 73315.91 | 50823.08 | 2.78% | | 002213 | 大为股份 | 25.21 | -203.23 | +0.77 | +3.15% | 178633 | 44259.39 | 8.64% | | 688772 | 珠海冠宇 | 22.52 | 46.42 | +0.68 | +3.11% | 120314.1 | 26749.83 | 1.06% | | 002723 | 小崧股份 | 9.61 | -12.46 | +0.29 | +3.11% | 193254 | 18361.6 | 6.09% | | 002741 | 光华科技 | 20.45 | -78.38 | +0.61 | +3.07% | 145285 | 29200.5 | 3.41% | | 000776 | 广发证券 | 21.83 | 12.03 | +0.65 | +3.07% | 990936 | 215500.9 | 1.68% | | 603991 | 至正股份 | 76.59 | -234.54 | +2.28 | +3.07% | 22845 | 17375.95 | 3.07% | | 000060 | 中金岭南 | 5.39 | 21.31 | +0.16 | +3.06% | 1178934 | 62575.41 | 2.65% | | 603043 | 广州酒家 | 17.86 | 20.51 | +0.53 | +3.06% | 56249 | 9914.7 | 0.99% | | 002548 | 金新农 | 5.42 | -48.83 | +0.16 | +3.04% | 367563 | 19477.72 | 4.57% | | 688345 | 博力威 | 31.89 | -125.61 | +0.94 | +3.04% | 12031.75 | 3757.337 | 1.20% | | 301363 | 美好医疗 | 21.24 | 38.46 | +0.61 | +2.96% | 44012 | 9215.64 | 1.18% | | 300533 | 冰川网络 | 33.88 | 11.01 | +0.97 | +2.95% | 65054 | 21807.46 | 3.94% | | 300568 | 星源材质 | 14.30 | 149.60 | +0.40 | +2.88% | 646135 | 91178.62 | 5.30% | | 002400 | 省广集团 | 8.25 | 135.94 | +0.23 | +2.87% | 1089044 | 88403.02 | 6.31% | | 002138 | 顺络电子 | 34.46 | 28.44 | +0.96 | +2.87% | 127636 | 43349.53 | 1.69% | | 301538 | 骏鼎达 | 72.71 | 28.83 | +1.99 | +2.81% | 15131 | 10817.81 | 4.85% | | 002993 | 奥海科技 | 42.76 | 22.57 | +1.17 | +2.81% | 20492 | 8619.16 | 0.86% | | 688159 | 有方科技 | 49.81 | 52.35 | +1.36 | +2.81% | 31417.24 | 15325.95 | 3.39% | | 300400 | 劲拓股份 | 18.45 | 41.07 | +0.50 | +2.79% | 51237 | 9303.8 | 2.14% | | 000021 | 深科技 | 23.64 | 36.26 | +0.64 | +2.78% | 390120 | 90741.39 | 2.48% | | 000524 | 岭南控股 | 12.26 | 102.10 | +0.33 | +2.77% | 175008 | 21398.42 | 2.61% | | 000823 | 超声电子 | 13.40 | 29.18 | +0.36 | +2.76% | 321618 | 42224.04 | 5.99% | | 002130 | 沃尔核材 | 26.57 | 33.00 | +0.71 | +2.75% | 511331 | 134047.8 | 4.47% | | 300409 | 道氏技术 | 21.84 | 40.18 | +0.58 | +2.73% | 177828 | 38330.76 | 2.59% | | 002429 | 兆驰股份 | 6.86 | 25.25 | +0.18 | +2.69% | 688614 | 46589.64 | 1.52% | | 000893 | 亚钾国际 | 48.08 | 24.75 | +1.24 | +2.65% | 141280 | 67643.53 | 1.74% | | 688175 | 高凌信息 | 28.80 | -72.05 | +0.74 | +2.64% | 15119.51 | 4262.019 | 1.17% | | 300545 | 联得装备 | 29.74 | 38.15 | +0.76 | +2.62% | 73384 | 21475.05 | 6.14% | | 301283 | 聚胶股份 | 47.76 | 25.11 | +1.22 | +2.62% | 16766 | 7879.831 | 3.66% | | 688090 | 瑞松科技 | 34.99 | 4987.94 | +0.89 | +2.61% | 17696.21 | 6085.011 | 1.45% | | 301590 | 优优绿能 | 167.28 | 37.85 | +4.21 | +2.58% | 4868 | 7985.58 | 5.66% | | 300716 | ST泉为 | 9.95 | -14.74 | +0.25 | +2.58% | 29695 | 2865.1 | 1.86% | | 300724 | 捷佳伟创 | 88.32 | 8.97 | +2.21 | +2.57% | 98636 | 85892.38 | 3.43% | | 301325 | 曼恩斯特 | 49.35 | -103.03 | +1.22 | +2.53% | 16867 | 8214.511 | 2.91% | | 002340 | 格林美 | 7.40 | 30.90 | +0.18 | +2.49% | 1054628 | 77173.7 | 2.07% | | 300460 | ST惠伦 | 8.25 | -8.68 | +0.20 | +2.48% | 192469 | 15407.85 | 6.85% | | 688171 | 纬德信息 | 44.39 | 346.76 | +1.07 | +2.47% | 9544.49 | 4152.865 | 1.14% | | 688025 | 杰普特 | 147.73 | 60.22 | +3.55 | +2.46% | 11595.58 | 16957.52 | 1.22% | | 001309 | 德明利 | 204.38 | -472.07 | +4.88 | +2.45% | 80254 | 161933.9 | 4.99% | | 300408 | 三环集团 | 44.46 | 33.47 | +1.06 | +2.44% | 184047 | 80385.68 | 0.98% | | 301382 | 蜂助手 | 33.28 | 53.84 | +0.79 | +2.43% | 65688 | 21588.74 | 3.73% | | 300978 | 东箭科技 | 13.16 | 38.19 | +0.31 | +2.41% | 425660 | 56200.82 | 22.26% | | 000100 | TCL科技 | 4.67 | 31.48 | +0.11 | +2.41% | 5094985 | 236087.1 | 2.82% | | 002436 | 兴森科技 | 19.62 | -947.48 | +0.46 | +2.40% | 649760 | 125177.7 | 4.30% | | 688227 | 品高股份 | 68.00 | -153.06 | +1.58 | +2.38% | 54029.89 | 35925.58 | 4.78% | | 688328 | 深科达 | 24.83 | -55.55 | +0.57 | +2.35% | 15795.48 | 3855.07 | 1.67% | | 300043 | 星辉娱乐 | 5.68 | 171.67 | +0.13 | +2.34% | 482061 | 26977.05 | 3.88% | | 920185 | 贝特瑞 | 32.44 | 35.62 | +0.74 | +2.33% | 100146 | 32206.56 | 0.90% | | 002475 | 立讯精密 | 58.66 | 27.02 | +1.33 | +2.32% | 761786 | 442795.4 | 1.05% | | 603328 | 依顿电子 | 11.05 | 25.21 | +0.25 | +2.31% | 129585 | 14118.87 | 1.30% | | 301327 | 华宝新能 | 55.33 | 43.34 | +1.25 | +2.31% | 12380 | 6827.16 | 1.62% | | 000532 | 华金资本 | 15.78 | 24.30 | +0.35 | +2.27% | 329515 | 51625.91 | 9.59% | | 688518 | 联赢激光 | 22.33 | 42.61 | +0.49 | +2.24% | 75674.66 | 16564.13 | 2.22% | | 000534 | 万泽股份 | 23.31 | 53.05 | +0.51 | +2.24% | 226769 | 51885.63 | 4.54% | | 600673 | 东阳光 | 22.01 | 68.43 | +0.48 | +2.23% | 380734 | 83474.81 | 1.27% | | 300454 | 深信服 | 112.50 | 67.99 | +2.44 | +2.22% | 37905 | 42249.6 | 1.37% | | 002167 | 东方锆业 | 11.99 | 36.16 | +0.26 | +2.22% | 190872 | 22594.71 | 2.52% | | 002875 | 安奈儿 | 15.78 | -33.74 | +0.34 | +2.20% | 30508 | 4726.53 | 1.67% | | 300638 | 广和通 | 28.00 | 75.90 | +0.60 | +2.19% | 379366 | 103874 | 7.12% | | 002170 | 芭田股份 | 11.68 | 12.68 | +0.25 | +2.19% | 215376 | 24934.11 | 2.75% | | 002292 | 奥飞娱乐 | 8.93 | -43.16 | +0.19 | +2.17% | 613945 | 53548.05 | 6.03% | | 301396 | 宏景科技 | 63.88 | 156.55 | +1.35 | +2.16% | 67574 | 42543.08 | 8.88% | | 688114 | 华大智造 | 64.35 | -104.29 | +1.34 | +2.13% | 23730.47 | 15192.16 | 0.57% | | 605499 | 东鹏饮料 | 269.76 | 32.03 | +5.61 | +2.12% | 22399 | 60298.27 | 0.43% | | 002121 | 科陆电子 | 7.70 | -162.70 | +0.16 | +2.12% | 251234 | 19038.16 | 1.79% | | 002625 | 光启技术 | 52.57 | 157.15 | +1.09 | +2.12% | 310672 | 160691.1 | 1.44% | | 920124 | 南特科技 | 20.32 | -- | +0.42 | +2.11% | 222376 | 45827.95 | 29.06% | | 000049 | 德赛电池 | 27.11 | 24.98 | +0.56 | +2.11% | 83012 | 22253.04 | 2.16% | | 688312 | 燕麦科技 | 32.09 | 37.75 | +0.66 | +2.10% | 28142.49 | 8836.413 | 1.93% | | 688321 | 微芯生物 | 27.79 | 1556.33 | +0.57 | +2.09% | 45104.58 | 12376.23 | 1.11% | | 301086 | 鸿富瀚 | 100.02 | 110.66 | +2.05 | +2.09% | 19431 | 19134.09 | 4.10% | | 301033 | 迈普医学 | 67.92 | 44.69 | +1.39 | +2.09% | 4776 | 3212.26 | 0.85% | | 688622 | 禾信仪器 | 120.45 | -141.37 | +2.44 | +2.07% | 12015.48 | 14262.06 | 1.71% | | 300052 | ST中青宝 | 11.47 | -68.79 | +0.23 | +2.05% | 89082 | 9951.2 | 3.40% | | 688049 | 炬芯科技 | 51.48 | 48.14 | +1.03 | +2.04% | 40694.57 | 20558.06 | 2.32% | | 002683 | 广东宏大 | 41.04 | 34.61 | +0.82 | +2.04% | 113526 | 46171.42 | 1.72% | | 600143 | 金发科技 | 17.56 | 38.38 | +0.35 | +2.03% | 483037 | 84209.74 | 1.83% | | 300739 | 明阳电路 | 17.68 | 125.88 | +0.35 | +2.02% | 180183 | 31094.29 | 5.32% | | 002774 | 快意电梯 | 9.15 | 31.06 | +0.18 | +2.01% | 45868 | 4163.03 | 1.63% | | 002836 | 新宏泽 | 16.30 | 65.90 | +0.32 | +2.00% | 179455 | 28361.44 | 7.79% | | 002169 | 智光电气 | 8.68 | -28.71 | +0.17 | +2.00% | 285450 | 24291.32 | 3.76% | | 300264 | 佳创视讯 | 6.70 | -67.83 | +0.13 | +1.98% | 222306 | 14703.98 | 6.00% | | 002180 | 纳思达 | 19.12 | -39.50 | +0.37 | +1.97% | 238577 | 45281.46 | 1.75% | | 688322 | 奥比中光-UW | 79.61 | 302.94 | +1.54 | +1.97% | 42613.45 | 33523.44 | 1.46% | | 301608 | 博实结 | 85.15 | 34.23 | +1.64 | +1.96% | 8217 | 6894.92 | 2.06% | | 300857 | 协创数据 | 142.22 | 59.12 | +2.72 | +1.95% | 142141 | 200633.8 | 4.13% | | 688248 | 南网科技 | 43.02 | 65.29 | +0.82 | +1.94% | 27723.87 | 11846.1 | 1.21% | | 002992 | 宝明科技 | 49.54 | -1131.31 | +0.94 | +1.93% | 13448 | 6534.29 | 0.85% | | 300458 | 全志科技 | 41.69 | 116.97 | +0.79 | +1.93% | 149428 | 61412.67 | 2.21% | | 002345 | 潮宏基 | 12.68 | 57.87 | +0.24 | +1.93% | 168444 | 21400.59 | 1.94% | | 001298 | 好上好 | 29.14 | 176.57 | +0.55 | +1.92% | 59249 | 17119.91 | 3.60% | | 688083 | 中望软件 | 67.35 | 925.35 | +1.27 | +1.92% | 11272.57 | 7504.581 | 0.66% | | 002842 | 翔鹭钨业 | 12.21 | -753.69 | +0.23 | +1.92% | 441938 | 53644.11 | 16.46% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.17 | +1.91% | 28022 | 2585.782 | 3.65% | | 603233 | 大参林 | 17.69 | 17.71 | +0.33 | +1.90% | 60741 | 10685.35 | 0.53% | | 002846 | 英联股份 | 15.59 | -1021.54 | +0.29 | +1.90% | 59402 | 9149.22 | 2.31% | | 300457 | 赢合科技 | 25.81 | 53.81 | +0.48 | +1.89% | 87653 | 22473.29 | 1.38% | | 300615 | 欣天科技 | 12.96 | 181.35 | +0.24 | +1.89% | 63723 | 8078.871 | 5.09% | | 002736 | 国信证券 | 13.00 | 10.67 | +0.24 | +1.88% | 407372 | 52530.86 | 0.42% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.29 | +1.87% | 256002 | 39922.36 | 3.73% | | 000034 | 神州数码 | 37.69 | 51.52 | +0.69 | +1.86% | 109537 | 40854.33 | 1.81% | | 002611 | 东方精工 | 17.55 | 31.37 | +0.32 | +1.86% | 343895 | 59838.92 | 3.43% | | 300124 | 汇川技术 | 71.85 | 37.50 | +1.30 | +1.84% | 228181 | 161680.6 | 0.96% | | 000050 | 深天马A | 8.96 | 187.96 | +0.16 | +1.82% | 203881 | 18059.2 | 0.83% | | 000006 | 深振业A | 9.53 | -12.23 | +0.17 | +1.82% | 287555 | 27113.99 | 2.13% | | 300832 | 新产业 | 60.27 | 28.71 | +1.07 | +1.81% | 31698 | 18961.63 | 0.46% | | 002824 | 和胜股份 | 17.60 | 43.76 | +0.31 | +1.79% | 31531 | 5463.46 | 1.67% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.23 | +1.79% | 301190 | 38566.13 | 8.59% | | 301381 | 赛维时代 | 21.01 | 37.11 | +0.37 | +1.79% | 29159 | 6097.54 | 1.49% | | 002782 | 可立克 | 17.62 | 28.17 | +0.31 | +1.79% | 87288 | 15113.46 | 1.79% | | 300888 | 稳健医疗 | 38.19 | 25.44 | +0.67 | +1.79% | 37349 | 14122.55 | 0.64% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | +1.19 | +1.78% | 15710 | 10603.91 | 1.97% | | 301662 | 宏工科技 | 112.86 | 71.78 | +1.97 | +1.78% | 10042 | 11175.53 | 6.04% | | 300976 | 达瑞电子 | 57.91 | 26.72 | +1.01 | +1.78% | 12217 | 7008.66 | 1.42% | | 300634 | 彩讯股份 | 23.72 | 46.27 | +0.41 | +1.76% | 89394 | 20860.87 | 2.06% | | 300735 | 光弘科技 | 24.30 | 57.23 | +0.42 | +1.76% | 87290 | 20953.55 | 1.15% | | 001202 | 炬申股份 | 15.06 | 34.31 | +0.26 | +1.76% | 20363 | 3020.09 | 1.74% | | 300044 | ST赛为 | 4.07 | -5.72 | +0.07 | +1.75% | 130515 | 5265.73 | 1.82% | | 300676 | 华大基因 | 45.68 | -23.89 | +0.78 | +1.74% | 43524 | 19693.4 | 1.05% | | 301191 | 菲菱科思 | 101.33 | 117.44 | +1.72 | +1.73% | 26936 | 26863.4 | 5.16% | | 600030 | 中信证券 | 28.97 | 15.30 | +0.49 | +1.72% | 1617038 | 466250.8 | 1.44% | | 300689 | 澄天伟业 | 43.18 | 211.65 | +0.73 | +1.72% | 13618 | 5753.95 | 1.35% | | 300042 | 朗科科技 | 25.56 | -86.07 | +0.43 | +1.71% | 87436 | 21953.69 | 4.36% | | 301512 | 智信精密 | 41.08 | 58.96 | +0.69 | +1.71% | 7331 | 2967.26 | 2.95% | | 688393 | 安必平 | 22.13 | -108.37 | +0.37 | +1.70% | 20155.2 | 4454.478 | 2.15% | | 301606 | 绿联科技 | 61.14 | 41.77 | +1.02 | +1.70% | 12284 | 7444.689 | 0.74% | | 300147 | ST香雪 | 9.05 | -5.97 | +0.15 | +1.69% | 89190 | 7954.29 | 1.36% | | 300868 | 杰美特 | 27.85 | -126.67 | +0.46 | +1.68% | 15727 | 4371.14 | 1.95% | | 688036 | 传音控股 | 69.46 | 21.08 | +1.14 | +1.67% | 108190.8 | 74508.71 | 0.94% | | 003010 | 若羽臣 | 34.31 | 69.89 | +0.56 | +1.66% | 47875 | 16362.82 | 2.12% | | 300415 | 伊之密 | 24.58 | 16.65 | +0.40 | +1.65% | 55024 | 13396.38 | 1.21% | | 300340 | 科恒股份 | 12.31 | -15.65 | +0.20 | +1.65% | 66060 | 8017.34 | 2.42% | | 300063 | 天龙集团 | 8.05 | 47.83 | +0.13 | +1.64% | 269374 | 21495.23 | 4.30% | | 000555 | 神州信息 | 16.17 | -30.76 | +0.26 | +1.63% | 276387 | 44063.02 | 2.84% | | 300940 | 南极光 | 31.86 | 53.61 | +0.51 | +1.63% | 96185 | 30621.71 | 6.11% | | 600999 | 招商证券 | 16.90 | 12.14 | +0.27 | +1.62% | 488091 | 82010.52 | 0.66% | | 301029 | 怡合达 | 25.07 | 32.21 | +0.40 | +1.62% | 61143 | 15170.95 | 1.32% | | 300083 | 创世纪 | 8.78 | 38.11 | +0.14 | +1.62% | 309901 | 26858.12 | 2.08% | | 300057 | 万顺新材 | 5.68 | -20.97 | +0.09 | +1.61% | 175738 | 9830.431 | 2.42% | | 000066 | 中国长城 | 13.90 | -57.87 | +0.22 | +1.61% | 408947 | 56160.6 | 1.27% | | 688628 | 优利德 | 31.09 | 20.82 | +0.49 | +1.60% | 6563.56 | 2014.623 | 0.59% | | 920523 | 德瑞锂电 | 27.29 | 17.73 | +0.43 | +1.60% | 29491 | 8048.306 | 3.67% | | 300151 | 昌红科技 | 13.38 | 103.24 | +0.21 | +1.59% | 53986 | 7179.4 | 1.46% | | 300085 | 银之杰 | 40.43 | -227.62 | +0.63 | +1.58% | 530225 | 211036.7 | 8.13% | | 301500 | 飞南资源 | 14.85 | 56.46 | +0.23 | +1.57% | 31058 | 4559.46 | 2.16% | | 002654 | 万润科技 | 12.95 | 191.35 | +0.20 | +1.57% | 205912 | 26401.15 | 2.59% | | 601318 | 中国平安 | 68.05 | 8.78 | +1.05 | +1.57% | 962118 | 651327.7 | 0.90% | | 688209 | 英集芯 | 20.83 | 60.37 | +0.32 | +1.56% | 70178.66 | 14415 | 1.62% | | 000016 | 深康佳A | 5.22 | -4.71 | +0.08 | +1.56% | 315449 | 16264.9 | 1.98% | | 301628 | 强达电路 | 91.97 | 53.61 | +1.40 | +1.55% | 24244 | 21852.01 | 7.43% | | 300115 | 长盈精密 | 36.19 | 76.32 | +0.55 | +1.54% | 827300.9 | 298261.5 | 6.10% | | 300521 | 爱司凯 | 27.11 | -305.78 | +0.41 | +1.54% | 35272 | 9334.76 | 2.36% | | 002076 | *ST星光 | 1.99 | -85.80 | +0.03 | +1.53% | 210516 | 4160.54 | 2.02% | | 603118 | 共进股份 | 11.29 | -1208.32 | +0.17 | +1.53% | 134967 | 15035.86 | 1.71% | | 301630 | 同宇新材 | 165.41 | 48.64 | +2.49 | +1.53% | 3694 | 6058.27 | 3.69% | | 603838 | *ST四通 | 7.32 | -45.69 | +0.11 | +1.53% | 12929 | 949.71 | 0.40% | | 920275 | 驱动力 | 9.32 | 172.23 | +0.14 | +1.53% | 19719 | 1843.631 | 1.49% | | 002911 | 佛燃能源 | 12.08 | 17.80 | +0.18 | +1.51% | 49066 | 5862.6 | 0.39% | | 600866 | 星湖科技 | 6.73 | 8.73 | +0.10 | +1.51% | 180362 | 12032.52 | 1.44% | | 688575 | 亚辉龙 | 14.22 | 56.69 | +0.21 | +1.50% | 42515.01 | 6023.945 | 0.74% | | 002402 | 和而泰 | 38.67 | 58.44 | +0.57 | +1.50% | 498837 | 191293.6 | 6.19% | | 000026 | 飞亚达 | 15.03 | 41.28 | +0.22 | +1.49% | 32440 | 4811.96 | 0.89% | | 300410 | 正业科技 | 8.20 | -34.88 | +0.12 | +1.49% | 95285 | 7698.12 | 2.60% | | 300770 | 新媒股份 | 42.71 | 13.11 | +0.62 | +1.47% | 19943 | 8444.729 | 0.88% | | 300687 | 赛意信息 | 22.22 | 125.46 | +0.32 | +1.46% | 94531 | 20757.51 | 2.87% | | 603848 | 好太太 | 18.87 | 37.73 | +0.27 | +1.45% | 32326 | 6097.29 | 0.80% | | 003021 | 兆威机电 | 102.58 | 99.90 | +1.46 | +1.44% | 32652 | 33140.27 | 1.57% | | 300833 | 浩洋股份 | 43.00 | 30.63 | +0.61 | +1.44% | 11995 | 5130.74 | 1.48% | | 001339 | 智微智能 | 47.95 | 69.64 | +0.68 | +1.44% | 24477 | 11586.26 | 2.05% | | 002728 | 特一药业 | 11.29 | 72.67 | +0.16 | +1.44% | 249214 | 27970.39 | 6.61% | | 688589 | 力合微 | 21.93 | 56.54 | +0.31 | +1.43% | 22572.37 | 4858.102 | 1.55% | | 000009 | 中国宝安 | 9.94 | 363.76 | +0.14 | +1.43% | 244008 | 24048.35 | 0.95% | | 002139 | 拓邦股份 | 13.50 | 31.19 | +0.19 | +1.43% | 124239 | 16647.58 | 1.16% | | 002620 | ST瑞和 | 5.00 | -14.11 | +0.07 | +1.42% | 49652 | 2445.64 | 1.57% | | 600428 | 中远海特 | 7.18 | 11.89 | +0.10 | +1.41% | 140704 | 10024.58 | 0.58% | | 002249 | 大洋电机 | 10.06 | 23.28 | +0.14 | +1.41% | 575173 | 57350.73 | 3.12% | | 301189 | 奥尼电子 | 38.89 | -31.89 | +0.54 | +1.41% | 16251 | 6224.34 | 1.45% | | 001221 | 悍高集团 | 57.88 | 34.83 | +0.80 | +1.40% | 14326 | 8258.25 | 4.10% | | 301458 | 钧崴电子 | 31.89 | 66.14 | +0.44 | +1.40% | 17703 | 5557.98 | 2.74% | | 688135 | 利扬芯片 | 27.07 | -113.09 | +0.37 | +1.39% | 42995.35 | 11394.74 | 2.11% | | 300713 | 英可瑞 | 16.95 | -31.83 | +0.23 | +1.38% | 39717 | 6655.49 | 4.60% | | 920627 | 力王股份 | 22.86 | 75.82 | +0.31 | +1.37% | 19975 | 4592.997 | 4.27% | | 688625 | 呈和科技 | 38.36 | 25.79 | +0.52 | +1.37% | 16834.1 | 6398.352 | 0.89% | | 300586 | 美联新材 | 9.63 | -180.64 | +0.13 | +1.37% | 68676 | 6561.07 | 1.28% | | 002979 | 雷赛智能 | 37.84 | 54.95 | +0.51 | +1.37% | 40732 | 15250.73 | 1.84% | | 000029 | 深深房A | 22.29 | -615.92 | +0.30 | +1.36% | 52516 | 11571.01 | 0.59% | | 002055 | 得润电子 | 6.70 | -3.95 | +0.09 | +1.36% | 199976 | 13199.04 | 3.37% | | 603051 | 鹿山新材 | 19.59 | -1301.10 | +0.26 | +1.35% | 26318 | 5077.86 | 1.63% | | 603160 | 汇顶科技 | 77.75 | 43.41 | +1.03 | +1.34% | 45274 | 34824.54 | 0.97% | | 688007 | 光峰科技 | 16.72 | -51.04 | +0.22 | +1.33% | 39378.84 | 6502.985 | 0.86% | | 300173 | 福能东方 | 5.33 | 69.28 | +0.07 | +1.33% | 167303 | 8787.95 | 2.28% | | 301322 | 绿通科技 | 26.67 | 43.50 | +0.35 | +1.33% | 13732 | 3616.03 | 1.51% | | 688112 | 鼎阳科技 | 35.90 | 43.47 | +0.47 | +1.33% | 6749.46 | 2395.165 | 0.42% | | 688573 | 信宇人 | 22.19 | -15.04 | +0.29 | +1.32% | 21125.86 | 4592.036 | 3.97% | | 300681 | 英搏尔 | 24.02 | 38.55 | +0.31 | +1.31% | 98641 | 23428.43 | 5.14% | | 300389 | 艾比森 | 15.68 | 31.39 | +0.20 | +1.29% | 43463 | 6723.609 | 1.86% | | 688210 | 统联精密 | 49.49 | 282.72 | +0.63 | +1.29% | 42839.12 | 20803.88 | 2.65% | | 600382 | 广东明珠 | 7.08 | 25.12 | +0.09 | +1.29% | 112341 | 7895.36 | 1.46% | | 300301 | ST长方 | 2.36 | -21.52 | +0.03 | +1.29% | 60762 | 1437.64 | 0.77% | | 301486 | 致尚科技 | 110.48 | 83.24 | +1.38 | +1.26% | 141040 | 155814.7 | 19.47% | | 688279 | 峰岹科技 | 186.30 | 103.95 | +2.30 | +1.25% | 4979.04 | 9214.48 | 0.53% | | 301468 | 博盈特焊 | 53.77 | 156.17 | +0.66 | +1.24% | 149580 | 78289.31 | 19.94% | | 002351 | 漫步者 | 12.23 | 26.47 | +0.15 | +1.24% | 81401 | 9836.67 | 1.56% | | 300403 | 汉宇集团 | 13.15 | 35.32 | +0.16 | +1.23% | 113392 | 14754.59 | 2.66% | | 301323 | 新莱福 | 53.69 | 39.69 | +0.65 | +1.23% | 14952 | 7931.16 | 2.21% | | 920374 | 云里物里 | 25.65 | 234.98 | +0.31 | +1.22% | 13878 | 3539.178 | 4.07% | | 301365 | 矩阵股份 | 23.20 | 72.21 | +0.28 | +1.22% | 42380 | 9665.68 | 4.18% | | 300939 | 秋田微 | 35.71 | 52.76 | +0.43 | +1.22% | 52015 | 18310.45 | 4.33% | | 000636 | 风华高科 | 15.94 | 61.41 | +0.19 | +1.21% | 209607 | 33050.6 | 1.81% | | 000017 | 深中华A | 7.56 | 129.09 | +0.09 | +1.20% | 161008 | 12067.21 | 3.65% | | 000717 | 中南股份 | 2.52 | -14.53 | +0.03 | +1.20% | 221974 | 5508.73 | 0.92% | | 688383 | 新益昌 | 75.66 | -364.58 | +0.90 | +1.20% | 18765.85 | 13899.38 | 1.84% | | 688327 | 云从科技-UW | 14.40 | -30.11 | +0.17 | +1.19% | 182101.1 | 25939.98 | 2.18% | | 002416 | 爱施德 | 11.89 | 37.43 | +0.14 | +1.19% | 175942 | 20917.31 | 1.44% | | 001201 | 东瑞股份 | 14.57 | 164.77 | +0.17 | +1.18% | 47882 | 7010.38 | 2.36% | | 600684 | 珠江股份 | 4.31 | 105.30 | +0.05 | +1.17% | 234774 | 10095.18 | 2.75% | | 688380 | 中微半导 | 31.20 | 70.26 | +0.36 | +1.17% | 34316.38 | 10563.94 | 2.03% | | 300561 | *ST汇科 | 13.00 | -273.49 | +0.15 | +1.17% | 57978 | 7456.59 | 2.41% | | 301348 | 蓝箭电子 | 19.94 | -416.75 | +0.23 | +1.17% | 50153 | 9814.511 | 3.23% | | 300804 | 广康生化 | 33.93 | 54.78 | +0.39 | +1.16% | 10148 | 3389.62 | 3.69% | | 002898 | *ST赛隆 | 13.97 | -35.20 | +0.16 | +1.16% | 11292 | 1567.61 | 1.12% | | 002886 | 沃特股份 | 19.23 | 121.59 | +0.22 | +1.16% | 39507 | 7510.2 | 1.89% | | 301318 | 维海德 | 27.21 | 30.16 | +0.31 | +1.15% | 10959 | 2936.53 | 1.45% | | 300601 | 康泰生物 | 15.00 | -167.06 | +0.17 | +1.15% | 82775 | 12313.66 | 0.92% | | 002881 | 美格智能 | 42.36 | 70.45 | +0.48 | +1.15% | 46484 | 19530.2 | 2.56% | | 000032 | 深桑达A | 18.54 | 133.94 | +0.21 | +1.15% | 101409 | 18619.37 | 0.93% | | 300622 | 博士眼镜 | 29.18 | 61.58 | +0.33 | +1.14% | 83356 | 23940.96 | 5.35% | | 000020 | 深华发A | 14.16 | 91.62 | +0.16 | +1.14% | 57134 | 7996.62 | 3.15% | | 003018 | 金富科技 | 17.73 | 38.85 | +0.20 | +1.14% | 105358 | 18621.58 | 10.75% | | 603309 | 维力医疗 | 13.33 | 15.93 | +0.15 | +1.14% | 22899 | 3029.41 | 0.78% | | 301038 | 深水规院 | 23.12 | 71.09 | +0.26 | +1.14% | 21909 | 5006.35 | 0.98% | | 603002 | 宏昌电子 | 7.12 | 210.25 | +0.08 | +1.14% | 150861 | 10575.29 | 1.33% | | 002291 | 遥望科技 | 6.24 | -5.79 | +0.07 | +1.13% | 337485 | 20818.08 | 3.88% | | 300319 | 麦捷科技 | 11.61 | 30.57 | +0.13 | +1.13% | 179690 | 20620.05 | 2.17% | | 688361 | 中科飞测 | 151.90 | 2072.72 | +1.70 | +1.13% | 81434.93 | 120778.4 | 3.28% | | 301413 | 安培龙 | 116.62 | 122.91 | +1.30 | +1.13% | 22723 | 26340.42 | 3.95% | | 688173 | 希荻微 | 14.40 | -34.62 | +0.16 | +1.12% | 84318.52 | 11943.04 | 2.07% | | 603833 | 欧派家居 | 52.21 | 13.25 | +0.58 | +1.12% | 29008 | 15084.67 | 0.48% | | 300606 | 金太阳 | 20.81 | -181.97 | +0.23 | +1.12% | 33790 | 6906.311 | 2.87% | | 300991 | 创益通 | 38.94 | 220.19 | +0.43 | +1.12% | 14887 | 5729.84 | 1.62% | | 688359 | 三孚新科 | 66.50 | -265.29 | +0.73 | +1.11% | 13499.59 | 8849.183 | 1.37% | | 001287 | 中电港 | 21.42 | 47.07 | +0.23 | +1.09% | 129785 | 27440.56 | 2.97% | | 301110 | 青木科技 | 63.39 | 59.90 | +0.68 | +1.08% | 18950 | 11939.02 | 2.90% | | 920866 | 绿亨科技 | 8.39 | 40.50 | +0.09 | +1.08% | 16113 | 1344.356 | 1.72% | | 002681 | 奋达科技 | 6.57 | -272.37 | +0.07 | +1.08% | 419716 | 27222.8 | 2.74% | | 300671 | 富满微 | 32.23 | -30.21 | +0.34 | +1.07% | 38137 | 12110.95 | 1.73% | | 301177 | 迪阿股份 | 28.48 | 84.20 | +0.30 | +1.06% | 10824 | 3072.53 | 0.27% | | 300781 | 因赛集团 | 32.30 | -98.33 | +0.34 | +1.06% | 34416 | 10992.14 | 2.84% | | 300607 | 拓斯达 | 27.62 | -64.29 | +0.29 | +1.06% | 78654 | 21503.01 | 2.37% | | 688512 | 慧智微-U | 10.53 | -18.73 | +0.11 | +1.06% | 61958.97 | 6415.621 | 1.91% | | 300738 | 奥飞数据 | 18.27 | 110.03 | +0.19 | +1.05% | 211644 | 38276.91 | 2.15% | | 002906 | 华阳集团 | 30.01 | 21.06 | +0.31 | +1.04% | 89628 | 26867.35 | 1.71% | | 300303 | 聚飞光电 | 6.80 | 29.88 | +0.07 | +1.04% | 429933 | 28818.93 | 3.24% | | 301328 | 维峰电子 | 41.79 | 46.37 | +0.43 | +1.04% | 15979 | 6585.95 | 3.16% | | 920469 | 富恒新材 | 11.67 | -116.12 | +0.12 | +1.04% | 32026 | 3760.696 | 3.10% | | 688045 | 必易微 | 36.99 | 6219.59 | +0.38 | +1.04% | 13333.36 | 4822.498 | 1.91% | | 000025 | 特力A | 17.64 | 49.98 | +0.18 | +1.03% | 73963 | 12937.89 | 1.88% | | 002757 | 南兴股份 | 15.72 | -15.99 | +0.16 | +1.03% | 35586 | 5541.41 | 1.26% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.07 | +1.02% | 522731 | 35910.91 | 1.24% | | 002594 | 比亚迪 | 95.21 | 22.64 | +0.96 | +1.02% | 272825 | 258413.9 | 0.78% | | 001323 | 慕思股份 | 25.84 | 15.79 | +0.26 | +1.02% | 9447 | 2420.58 | 1.05% | | 301658 | 首航新能 | 29.93 | 79.46 | +0.30 | +1.01% | 23712 | 6982.3 | 5.75% | | 300238 | 冠昊生物 | 13.98 | 140.95 | +0.14 | +1.01% | 34321 | 4749.55 | 1.29% | | 600589 | 大位科技 | 7.03 | 238.80 | +0.07 | +1.01% | 348656 | 24326.83 | 2.36% | | 600872 | 中炬高新 | 17.17 | 19.18 | +0.17 | +1.00% | 79339 | 13566.45 | 1.03% | | 688401 | 路维光电 | 51.83 | 41.48 | +0.51 | +0.99% | 47380.39 | 24174.41 | 2.45% | | 002939 | 长城证券 | 10.17 | 17.01 | +0.10 | +0.99% | 339660 | 34288.33 | 0.94% | | 002989 | 中天精装 | 26.45 | -13.97 | +0.26 | +0.99% | 38063 | 9997.3 | 2.04% | | 002191 | 劲嘉股份 | 4.09 | -280.93 | +0.04 | +0.99% | 116889 | 4748.53 | 0.81% | | 002850 | 科达利 | 148.43 | 24.78 | +1.44 | +0.98% | 29762 | 43837.38 | 1.51% | | 688620 | 安凯微 | 11.34 | -38.12 | +0.11 | +0.98% | 56651.16 | 6326.391 | 2.44% | | 002054 | 德美化工 | 7.26 | 39.17 | +0.07 | +0.97% | 130456 | 9386.34 | 3.39% | | 600433 | 冠豪高新 | 3.12 | 281.38 | +0.03 | +0.97% | 170262 | 5286.11 | 0.97% | | 688759 | 必贝特-U | 29.18 | -133.95 | +0.28 | +0.97% | 20815.14 | 6025.274 | 4.48% | | 688775 | 影石创新 | 244.00 | 103.58 | +2.33 | +0.96% | 12583.47 | 30501.86 | 3.84% | | 002301 | 齐心集团 | 7.36 | 118.87 | +0.07 | +0.96% | 332990 | 24022.75 | 4.64% | | 301291 | 明阳电气 | 43.30 | 19.47 | +0.41 | +0.96% | 36247 | 15567.97 | 2.25% | | 300749 | 顶固集创 | 10.58 | -14.10 | +0.10 | +0.95% | 56584 | 5915.89 | 3.60% | | 300925 | 法本信息 | 20.11 | 81.31 | +0.19 | +0.95% | 103408 | 20455.23 | 2.96% | | 002215 | 诺普信 | 10.59 | 15.83 | +0.10 | +0.95% | 135891 | 14161.75 | 1.73% | | 300720 | 海川智能 | 28.64 | 144.18 | +0.27 | +0.95% | 76569 | 22128.19 | 4.38% | | 603882 | 金域医学 | 27.65 | -23.09 | +0.26 | +0.95% | 47141 | 13047.99 | 1.02% | | 300484 | 蓝海华腾 | 18.28 | 70.02 | +0.17 | +0.94% | 30421 | 5494.47 | 1.83% | | 300979 | 华利集团 | 56.25 | 19.12 | +0.52 | +0.93% | 14182 | 8008.59 | 0.12% | | 688128 | 中国电研 | 28.17 | 21.64 | +0.26 | +0.93% | 20403.89 | 5693.4 | 0.50% | | 300482 | 万孚生物 | 19.90 | 35.90 | +0.18 | +0.91% | 24145 | 4771.81 | 0.56% | | 002294 | 信立泰 | 56.70 | 93.98 | +0.51 | +0.91% | 41116 | 23070.23 | 0.37% | | 000513 | 丽珠集团 | 34.66 | 14.63 | +0.31 | +0.90% | 37491 | 12931.4 | 0.64% | | 000014 | 沙河股份 | 13.48 | -52.07 | +0.12 | +0.90% | 73774 | 9880.92 | 3.05% | | 688669 | 聚石化学 | 20.44 | -11.22 | +0.18 | +0.89% | 15142.84 | 3061.288 | 1.25% | | 002981 | 朝阳科技 | 28.39 | 28.67 | +0.25 | +0.89% | 32413 | 9084.23 | 2.71% | | 000096 | 广聚能源 | 10.23 | 88.96 | +0.09 | +0.89% | 44066 | 4457.03 | 0.86% | | 002183 | 怡亚通 | 4.56 | 148.43 | +0.04 | +0.88% | 270175 | 12216.77 | 1.04% | | 301313 | 凡拓数创 | 25.41 | -16.78 | +0.22 | +0.87% | 19592 | 4908.83 | 2.50% | | 300790 | 宇瞳光学 | 30.16 | 47.37 | +0.26 | +0.87% | 176911 | 52405.2 | 5.45% | | 002045 | 国光电器 | 13.92 | 279.95 | +0.12 | +0.87% | 108968 | 15011.93 | 1.94% | | 002317 | 众生药业 | 19.76 | -85.09 | +0.17 | +0.87% | 362624 | 71218.18 | 4.76% | | 300932 | 三友联众 | 12.79 | 54.77 | +0.11 | +0.87% | 99371 | 12576.96 | 4.36% | | 000089 | 深圳机场 | 7.00 | 24.57 | +0.06 | +0.86% | 172316 | 12060.76 | 0.84% | | 002161 | 远望谷 | 7.01 | 47.48 | +0.06 | +0.86% | 102666 | 7121.38 | 1.46% | | 600525 | ST长园 | 3.51 | -3.68 | +0.03 | +0.86% | 61445 | 2151.67 | 0.47% | | 301043 | 绿岛风 | 56.16 | 44.38 | +0.48 | +0.86% | 17638 | 9937.4 | 3.11% | | 002106 | 莱宝高科 | 10.62 | 25.18 | +0.09 | +0.85% | 73608 | 7726.57 | 1.05% | | 002579 | 中京电子 | 11.83 | 227.62 | +0.10 | +0.85% | 330405 | 38385.84 | 5.66% | | 002181 | 粤传媒 | 8.29 | 52.22 | +0.07 | +0.85% | 229428 | 18814.16 | 2.02% | | 600004 | 白云机场 | 9.62 | 16.82 | +0.08 | +0.84% | 155186 | 14892.56 | 0.66% | | 002334 | 英威腾 | 8.46 | 24.71 | +0.07 | +0.83% | 161817 | 13531.79 | 2.20% | | 301510 | 固高科技 | 34.18 | 208.32 | +0.28 | +0.83% | 95411 | 32361.3 | 3.42% | | 688252 | 天德钰 | 20.97 | 30.84 | +0.17 | +0.82% | 34685.14 | 7179.981 | 1.90% | | 002141 | 贤丰控股 | 3.71 | -52.99 | +0.03 | +0.82% | 138244 | 5072.86 | 1.36% | | 001319 | 铭科精技 | 25.04 | 26.26 | +0.20 | +0.81% | 20721 | 5144.48 | 2.53% | | 002352 | 顺丰控股 | 37.93 | 17.60 | +0.30 | +0.80% | 279456 | 105714.3 | 0.59% | | 300760 | 迈瑞医疗 | 196.36 | 27.68 | +1.55 | +0.80% | 57775 | 112872.4 | 0.48% | | 603288 | 海天味业 | 37.03 | 31.63 | +0.29 | +0.79% | 129172 | 47637.49 | 0.23% | | 000069 | 华侨城A | 2.56 | -1.93 | +0.02 | +0.79% | 800972.9 | 20393.07 | 1.16% | | 300805 | 电声股份 | 10.29 | 105.18 | +0.08 | +0.78% | 65201 | 6629.75 | 2.26% | | 002084 | 海鸥住工 | 3.86 | -13.74 | +0.03 | +0.78% | 318619 | 12152.3 | 4.94% | | 301366 | 一博科技 | 35.17 | 333.10 | +0.27 | +0.77% | 30310 | 10488.32 | 3.97% | | 688389 | 普门科技 | 13.17 | 22.48 | +0.10 | +0.77% | 17876.18 | 2344.01 | 0.42% | | 301312 | 智立方 | 46.64 | 66.45 | +0.35 | +0.76% | 17328 | 7924.18 | 2.86% | | 300012 | 华测检测 | 13.42 | 22.89 | +0.10 | +0.75% | 182732 | 24252.06 | 1.28% | | 002511 | 中顺洁柔 | 8.09 | 41.01 | +0.06 | +0.75% | 88331 | 7110.72 | 0.70% | | 002876 | 三利谱 | 22.93 | 82.47 | +0.17 | +0.75% | 19150 | 4342.13 | 1.29% | | 300050 | 世纪鼎利 | 5.40 | -74.53 | +0.04 | +0.75% | 134865 | 7165.95 | 2.48% | | 300711 | 广哈通信 | 21.69 | 61.17 | +0.16 | +0.74% | 56843 | 12083.82 | 2.29% | | 002823 | 凯中精密 | 15.17 | 21.36 | +0.11 | +0.73% | 63681 | 9535.42 | 2.91% | | 002918 | 蒙娜丽莎 | 13.90 | 87.49 | +0.10 | +0.72% | 27297 | 3768.72 | 1.28% | | 603983 | 丸美生物 | 33.40 | 38.63 | +0.24 | +0.72% | 21218 | 7081.54 | 0.53% | | 301330 | 熵基科技 | 28.18 | 34.80 | +0.20 | +0.71% | 20301 | 5665.81 | 1.78% | | 000637 | 茂化实华 | 4.27 | -35.46 | +0.03 | +0.71% | 95405 | 4033.09 | 2.62% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.10 | +0.70% | 50392 | 7165.71 | 0.62% | | 300532 | 今天国际 | 11.49 | 23.13 | +0.08 | +0.70% | 40465 | 4601.09 | 0.94% | | 300756 | 金马游乐 | 56.04 | 108.35 | +0.39 | +0.70% | 25349 | 14123.19 | 1.93% | | 000690 | 宝新能源 | 4.32 | 10.06 | +0.03 | +0.70% | 248517 | 10679.78 | 1.14% | | 300921 | 南凌科技 | 23.06 | 121.75 | +0.16 | +0.70% | 44786 | 10084.48 | 3.90% | | 603038 | 华立股份 | 15.95 | 122.38 | +0.11 | +0.69% | 42285 | 6671.52 | 1.57% | | 000987 | 越秀资本 | 7.39 | 10.34 | +0.05 | +0.68% | 316796 | 23250.64 | 0.63% | | 300562 | 乐心医疗 | 13.31 | 38.03 | +0.09 | +0.68% | 38953 | 5158.21 | 2.40% | | 688793 | 倍轻松 | 25.38 | -31.86 | +0.17 | +0.67% | 5935.32 | 1497.724 | 0.69% | | 688595 | 芯海科技 | 31.72 | -37.82 | +0.21 | +0.67% | 33545.42 | 10434.07 | 2.33% | | 002965 | 祥鑫科技 | 36.33 | 38.74 | +0.24 | +0.67% | 60493 | 21744.82 | 3.03% | | 002209 | 达意隆 | 15.14 | 22.99 | +0.10 | +0.66% | 42030 | 6294.91 | 2.69% | | 002668 | TCL智家 | 10.71 | 9.91 | +0.07 | +0.66% | 81576 | 8659.92 | 0.75% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | +0.13 | +0.65% | 33668 | 6725.07 | 1.49% | | 000042 | 中洲控股 | 7.74 | -3.56 | +0.05 | +0.65% | 46972 | 3593.64 | 0.71% | | 920768 | 拾比佰 | 12.43 | 28.14 | +0.08 | +0.65% | 25115 | 3101.155 | 3.28% | | 300793 | 佳禾智能 | 15.60 | -3024.27 | +0.10 | +0.65% | 99076 | 15228.65 | 2.66% | | 688026 | 洁特生物 | 15.71 | 27.80 | +0.10 | +0.64% | 13108.36 | 2040.022 | 0.93% | | 301503 | 智迪科技 | 34.58 | 22.20 | +0.22 | +0.64% | 8322 | 2851.01 | 4.16% | | 000333 | 美的集团 | 80.47 | 13.84 | +0.51 | +0.64% | 230282 | 185059.7 | 0.33% | | 688655 | 迅捷兴 | 17.55 | -119.03 | +0.11 | +0.63% | 30611.9 | 5308.658 | 2.29% | | 000062 | 深圳华强 | 24.01 | 81.59 | +0.15 | +0.63% | 75502 | 17974.59 | 0.72% | | 603348 | 文灿股份 | 19.21 | 298.35 | +0.12 | +0.63% | 22896 | 4373.24 | 0.73% | | 301578 | 辰奕智能 | 33.71 | 76.48 | +0.21 | +0.63% | 15745 | 5300.39 | 6.80% | | 000028 | 国药一致 | 24.56 | 25.59 | +0.15 | +0.61% | 18936 | 4642.29 | 0.40% | | 000651 | 格力电器 | 41.10 | 7.27 | +0.25 | +0.61% | 424250 | 174026 | 0.77% | | 300130 | 新国都 | 24.86 | 40.94 | +0.15 | +0.61% | 152580 | 37369.46 | 3.51% | | 000782 | 恒申新材 | 4.99 | -30.08 | +0.03 | +0.60% | 95820 | 4726.25 | 1.81% | | 000037 | 深南电A | 8.37 | 106.00 | +0.05 | +0.60% | 74089 | 6119.78 | 2.19% | | 688721 | 龙图光罩 | 45.85 | 84.95 | +0.27 | +0.59% | 11320.03 | 5127.571 | 2.12% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 666431 | 11250.6 | 1.78% | | 002867 | 周大生 | 12.02 | 12.58 | +0.07 | +0.59% | 75966 | 9105.471 | 0.70% | | 002959 | 小熊电器 | 42.93 | 19.10 | +0.25 | +0.59% | 23980 | 10290.15 | 1.58% | | 000921 | 海信家电 | 25.95 | 10.67 | +0.15 | +0.58% | 62321 | 16080.58 | 0.68% | | 002833 | 弘亚数控 | 15.57 | 16.46 | +0.09 | +0.58% | 23171 | 3581.26 | 0.80% | | 301603 | 乔锋智能 | 70.51 | 25.71 | +0.40 | +0.57% | 13431 | 9418.32 | 3.56% | | 002311 | 海大集团 | 53.83 | 17.83 | +0.30 | +0.56% | 41321 | 22213.75 | 0.25% | | 300077 | 国民技术 | 19.91 | -72.69 | +0.11 | +0.56% | 125543 | 24760.43 | 2.22% | | 000090 | 天健集团 | 3.69 | 22.08 | +0.02 | +0.54% | 258548 | 9442.86 | 1.38% | | 301373 | 凌玮科技 | 29.60 | 22.51 | +0.16 | +0.54% | 7544 | 2210.64 | 1.85% | | 002953 | 日丰股份 | 11.31 | 32.00 | +0.06 | +0.53% | 55588 | 6215.23 | 2.61% | | 300317 | 珈伟新能 | 3.77 | -12.89 | +0.02 | +0.53% | 223416 | 8282.92 | 2.70% | | 920876 | 慧为智能 | 26.45 | -1296.90 | +0.14 | +0.53% | 13527 | 3552.944 | 3.51% | | 002957 | 科瑞技术 | 18.95 | 35.94 | +0.10 | +0.53% | 61165 | 11467.53 | 1.46% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.03 | +0.53% | 601220 | 34373.5 | 5.14% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.05 | +0.53% | 67521 | 6439.23 | 0.31% | | 600518 | 康美药业 | 1.92 | 1595.60 | +0.01 | +0.52% | 1246435 | 23862.83 | 0.90% | | 301041 | 金百泽 | 27.04 | 116.91 | +0.14 | +0.52% | 30133 | 8009.831 | 3.82% | | 300834 | 星辉环材 | 21.39 | 63.02 | +0.11 | +0.52% | 9546 | 2020.39 | 0.50% | | 600446 | 金证股份 | 15.59 | -102.25 | +0.08 | +0.52% | 234413 | 36068.13 | 2.49% | | 002663 | 普邦股份 | 1.95 | -6.90 | +0.01 | +0.52% | 309584 | 5990.82 | 2.39% | | 000045 | 深纺织A | 11.72 | 84.91 | +0.06 | +0.51% | 53288 | 6176.29 | 1.17% | | 301387 | 光大同创 | 43.02 | 111.43 | +0.22 | +0.51% | 16976 | 7206.76 | 3.98% | | 301135 | 瑞德智能 | 25.59 | 65.38 | +0.13 | +0.51% | 15507 | 3925.46 | 2.03% | | 300146 | 汤臣倍健 | 11.85 | 28.99 | +0.06 | +0.51% | 154966 | 18277.13 | 1.38% | | 300968 | 格林精密 | 13.91 | 228.41 | +0.07 | +0.51% | 85798 | 11752.33 | 2.08% | | 000999 | 华润三九 | 28.23 | 17.02 | +0.14 | +0.50% | 52727 | 14830.26 | 0.32% | | 301558 | 三态股份 | 8.08 | 1984.23 | +0.04 | +0.50% | 92012 | 7358.49 | 4.19% | | 002030 | 达安基因 | 6.07 | -15.11 | +0.03 | +0.50% | 94385 | 5707.96 | 0.67% | | 301011 | 华立科技 | 24.37 | 45.83 | +0.12 | +0.49% | 12238 | 2958.31 | 0.87% | | 002449 | 国星光电 | 8.28 | 321.32 | +0.04 | +0.49% | 94834 | 7777.9 | 1.53% | | 301248 | 杰创智能 | 29.10 | 3597.70 | +0.14 | +0.48% | 52581 | 15119.62 | 4.68% | | 601139 | 深圳燃气 | 6.53 | 14.24 | +0.03 | +0.46% | 78162 | 5073.08 | 0.27% | | 300916 | 朗特智能 | 32.75 | 34.71 | +0.15 | +0.46% | 12159 | 3931.37 | 1.30% | | 000027 | 深圳能源 | 6.56 | 16.92 | +0.03 | +0.46% | 150661 | 9813.511 | 0.32% | | 000088 | 盐田港 | 4.50 | 16.52 | +0.02 | +0.45% | 233993 | 10444.7 | 0.74% | | 920957 | 汉维科技 | 13.56 | 292.51 | +0.06 | +0.44% | 11304 | 1512.854 | 2.65% | | 600098 | 广州发展 | 6.82 | 10.38 | +0.03 | +0.44% | 139812 | 9480.06 | 0.40% | | 300232 | 洲明科技 | 6.87 | 75.96 | +0.03 | +0.44% | 148768 | 10110.17 | 1.68% | | 001212 | 中旗新材 | 43.54 | -2456.11 | +0.19 | +0.44% | 41515 | 17850.24 | 2.50% | | 000001 | 平安银行 | 11.53 | 5.19 | +0.05 | +0.44% | 701495.1 | 80713.52 | 0.36% | | 300973 | 立高食品 | 39.42 | 21.35 | +0.17 | +0.43% | 34207 | 13483.22 | 2.94% | | 003035 | 南网能源 | 4.66 | 133.59 | +0.02 | +0.43% | 139750 | 6447.11 | 0.37% | | 600185 | 珠免集团 | 7.00 | -8.86 | +0.03 | +0.43% | 356861 | 24942.53 | 1.89% | | 002678 | 珠江钢琴 | 4.71 | -20.25 | +0.02 | +0.43% | 74894 | 3501.97 | 0.55% | | 301629 | 矽电股份 | 236.80 | 189.38 | +1.00 | +0.42% | 18445 | 43366.36 | 17.68% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.02 | +0.42% | 55715 | 2626.35 | 0.62% | | 000601 | 韶能股份 | 4.82 | 97.87 | +0.02 | +0.42% | 126235 | 6020.1 | 1.20% | | 300633 | 开立医疗 | 26.62 | 172.12 | +0.11 | +0.41% | 20618 | 5451.09 | 0.80% | | 002152 | 广电运通 | 12.19 | 35.65 | +0.05 | +0.41% | 245323 | 29578.99 | 0.99% | | 300529 | 健帆生物 | 19.66 | 32.59 | +0.08 | +0.41% | 30198 | 5902.17 | 0.59% | | 300745 | 欣锐科技 | 25.09 | -37.19 | +0.10 | +0.40% | 51904 | 12844.52 | 3.67% | | 002832 | 比音勒芬 | 15.08 | 13.49 | +0.06 | +0.40% | 34550 | 5189.81 | 0.89% | | 688418 | 震有科技 | 43.25 | -229.08 | +0.17 | +0.39% | 232747.9 | 101267.1 | 12.09% | | 001308 | 康冠科技 | 20.40 | 18.44 | +0.08 | +0.39% | 19193 | 3888.36 | 0.39% | | 301577 | 美信科技 | 54.31 | 85.70 | +0.21 | +0.39% | 6319 | 3387.7 | 3.35% | | 301632 | 广东建科 | 24.05 | 72.25 | +0.09 | +0.38% | 28950 | 6842.94 | 4.20% | | 600323 | 瀚蓝环境 | 29.41 | 12.73 | +0.11 | +0.38% | 27799 | 8170.37 | 0.34% | | 300252 | 金信诺 | 13.48 | 601.81 | +0.05 | +0.37% | 359803 | 47877.58 | 6.44% | | 002583 | 海能达 | 10.85 | -5.56 | +0.04 | +0.37% | 217497 | 23409.98 | 1.70% | | 002421 | 达实智能 | 2.74 | -13.30 | +0.01 | +0.37% | 328211 | 8917.569 | 1.64% | | 920375 | 派诺科技 | 13.78 | 90.06 | +0.05 | +0.36% | 16774 | 2278.634 | 2.58% | | 603335 | 迪生力 | 5.54 | -20.77 | +0.02 | +0.36% | 75587 | 4149.16 | 1.77% | | 603336 | 宏辉果蔬 | 8.44 | 531.47 | +0.03 | +0.36% | 128950 | 10697.84 | 2.12% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.01 | +0.35% | 77386 | 2165.41 | 0.74% | | 003028 | 振邦智能 | 29.10 | 29.01 | +0.10 | +0.34% | 16351 | 4761.98 | 2.32% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | +0.06 | +0.34% | 21017 | 3653.34 | 0.77% | | 001979 | 招商蛇口 | 8.76 | 20.07 | +0.03 | +0.34% | 413117 | 35936.7 | 0.49% | | 002870 | 香山股份 | 35.26 | 38.63 | +0.12 | +0.34% | 24801 | 8636.431 | 1.92% | | 000039 | 中集集团 | 8.88 | 17.67 | +0.03 | +0.34% | 426631 | 37628.99 | 1.85% | | 300960 | 通业科技 | 23.76 | 77.58 | +0.08 | +0.34% | 10729 | 2525.27 | 0.82% | | 002063 | 远光软件 | 5.99 | 37.39 | +0.02 | +0.34% | 245107 | 14571.39 | 1.39% | | 002638 | 勤上股份 | 3.00 | -11.16 | +0.01 | +0.33% | 282765 | 8419.23 | 2.09% | | 002035 | 华帝股份 | 6.12 | 11.88 | +0.02 | +0.33% | 64618 | 3932.49 | 0.83% | | 301602 | 超研股份 | 21.57 | 64.97 | +0.07 | +0.33% | 9703 | 2077.24 | 1.66% | | 300635 | 中达安 | 15.80 | -43.75 | +0.05 | +0.32% | 28984 | 4495.06 | 2.41% | | 002917 | 金奥博 | 12.74 | 29.67 | +0.04 | +0.31% | 38481 | 4861.62 | 1.48% | | 000659 | 珠海中富 | 3.22 | -28.07 | +0.01 | +0.31% | 360119 | 11501.35 | 2.80% | | 002949 | 华阳国际 | 12.91 | 30.12 | +0.04 | +0.31% | 28313 | 3618.61 | 1.86% | | 601228 | 广州港 | 3.24 | 27.51 | +0.01 | +0.31% | 216054 | 6962.49 | 0.29% | | 000523 | 红棉股份 | 3.33 | 11.90 | +0.01 | +0.30% | 407415 | 13493.09 | 3.07% | | 000068 | 华控赛格 | 3.41 | -252.79 | +0.01 | +0.29% | 103673 | 3510.31 | 1.03% | | 002060 | 广东建工 | 3.60 | 12.49 | +0.01 | +0.28% | 165457 | 5924.53 | 1.06% | | 300199 | 翰宇药业 | 18.01 | -235.67 | +0.05 | +0.28% | 167256 | 29913.1 | 2.24% | | 002791 | 坚朗五金 | 21.88 | 105.08 | +0.06 | +0.27% | 55816 | 12038.54 | 2.92% | | 000573 | 粤宏远A | 3.89 | 38.05 | +0.01 | +0.26% | 160409 | 6180.51 | 2.53% | | 600380 | 健康元 | 11.67 | 15.63 | +0.03 | +0.26% | 147464 | 17120.78 | 0.81% | | 002303 | 美盈森 | 3.90 | 18.49 | +0.01 | +0.26% | 195421 | 7579.85 | 2.02% | | 002101 | 广东鸿图 | 11.91 | 22.10 | +0.03 | +0.25% | 52171 | 6182.11 | 0.79% | | 300503 | 昊志机电 | 36.00 | 89.74 | +0.09 | +0.25% | 191676 | 69215.17 | 7.95% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 68141 | 19225.04 | 8.56% | | 301391 | 卡莱特 | 81.75 | 369.37 | +0.20 | +0.25% | 12073 | 9853.71 | 1.30% | | 603808 | 歌力思 | 8.21 | -13.93 | +0.02 | +0.24% | 35629 | 2904.28 | 0.97% | | 603863 | 松炀资源 | 20.57 | -19.34 | +0.05 | +0.24% | 127367 | 26185.34 | 6.22% | | 001313 | 粤海饲料 | 8.31 | 708.12 | +0.02 | +0.24% | 80221 | 6619.53 | 1.15% | | 000676 | 智度股份 | 8.32 | 59.57 | +0.02 | +0.24% | 226258 | 18595.73 | 1.79% | | 688216 | 气派科技 | 20.92 | -18.97 | +0.05 | +0.24% | 23735.4 | 4857.44 | 2.23% | | 002786 | 银宝山新 | 8.48 | -27.15 | +0.02 | +0.24% | 79473 | 6649.35 | 1.61% | | 300498 | 温氏股份 | 17.04 | 14.08 | +0.04 | +0.24% | 376592 | 63910.79 | 0.63% | | 300531 | 优博讯 | 17.07 | -65.68 | +0.04 | +0.23% | 69151 | 11588.47 | 2.22% | | 300227 | 光韵达 | 8.55 | -42.40 | +0.02 | +0.23% | 124213 | 10482.22 | 2.87% | | 300154 | 瑞凌股份 | 8.68 | 37.50 | +0.02 | +0.23% | 48108 | 4132.55 | 1.53% | | 300752 | 隆利科技 | 17.57 | 53.10 | +0.04 | +0.23% | 39220 | 6789.3 | 2.49% | | 688612 | 威迈斯 | 30.93 | 24.49 | +0.07 | +0.23% | 21837.76 | 6695.494 | 0.86% | | 002544 | 普天科技 | 31.21 | 2023.19 | +0.07 | +0.22% | 521002 | 159456.1 | 7.66% | | 300404 | 博济医药 | 9.31 | 484.45 | +0.02 | +0.22% | 43425 | 4023.28 | 1.55% | | 300951 | 博硕科技 | 33.33 | 29.15 | +0.07 | +0.21% | 14405 | 4758.38 | 0.95% | | 002666 | 德联集团 | 4.90 | 54.84 | +0.01 | +0.20% | 86820 | 4226.5 | 1.73% | | 002816 | *ST和科 | 19.79 | -126.92 | +0.04 | +0.20% | 17542 | 3418.3 | 1.75% | | 300359 | 全通教育 | 5.23 | -27.80 | +0.01 | +0.19% | 94642 | 4900 | 1.49% | | 001229 | 魅视科技 | 37.17 | 55.94 | +0.07 | +0.19% | 18375 | 6730.649 | 3.49% | | 300639 | 凯普生物 | 5.44 | -6.76 | +0.01 | +0.18% | 55687 | 3008.58 | 0.88% | | 300335 | 迪森股份 | 5.59 | 52.79 | +0.01 | +0.18% | 100257 | 5542.84 | 2.61% | | 688138 | 清溢光电 | 27.97 | 45.09 | +0.05 | +0.18% | 36593.16 | 10110.75 | 1.16% | | 603861 | 白云电器 | 11.39 | 27.91 | +0.02 | +0.18% | 148663 | 16734.42 | 2.81% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.02 | +0.17% | 15237 | 1766.602 | 0.99% | | 920267 | 鑫汇科 | 23.45 | 164.28 | +0.04 | +0.17% | 8297 | 1951.894 | 2.87% | | 002052 | 同洲电子 | 12.16 | 28.97 | +0.02 | +0.16% | 141051 | 17081.4 | 2.05% | | 300556 | 丝路视觉 | 18.27 | -8.23 | +0.03 | +0.16% | 38841 | 6987.9 | 3.63% | | 300464 | 星徽股份 | 6.56 | -7.26 | +0.01 | +0.15% | 161913 | 10492.93 | 4.56% | | 002973 | 侨银股份 | 13.14 | 27.27 | +0.02 | +0.15% | 19667 | 2565.75 | 0.88% | | 920001 | 纬达光电 | 19.85 | 167.13 | +0.03 | +0.15% | 9280 | 1839.414 | 1.05% | | 300281 | 金明精机 | 7.18 | 1732.26 | +0.01 | +0.14% | 117060 | 8287.11 | 2.95% | | 920110 | 雷特科技 | 36.20 | 30.05 | +0.05 | +0.14% | 2663 | 961.234 | 1.64% | | 920807 | 奔朗新材 | 14.78 | 94.97 | +0.02 | +0.14% | 22150 | 3249.309 | 1.82% | | 300822 | 贝仕达克 | 15.72 | 175.52 | +0.02 | +0.13% | 36910 | 5720.76 | 1.28% | | 688530 | 欧莱新材 | 15.85 | -1209.65 | +0.02 | +0.13% | 20377.12 | 3186.709 | 3.01% | | 300791 | 仙乐健康 | 23.79 | 21.18 | +0.03 | +0.13% | 36063 | 8543.92 | 1.41% | | 301595 | 太力科技 | 40.45 | 59.36 | +0.05 | +0.12% | 26694 | 10835.2 | 10.96% | | 601238 | 广汽集团 | 8.25 | -23.31 | +0.01 | +0.12% | 424400 | 34863.82 | 0.57% | | 600332 | 白云山 | 25.66 | 13.97 | +0.03 | +0.12% | 105536 | 26980.26 | 0.75% | | 002212 | 天融信 | 8.57 | 600.62 | +0.01 | +0.12% | 240339 | 20403.34 | 2.06% | | 000011 | 深物业A | 8.91 | -4.89 | +0.01 | +0.11% | 51245 | 4523.96 | 0.97% | | 603725 | 天安新材 | 8.97 | 23.13 | +0.01 | +0.11% | 34246 | 3039.9 | 1.19% | | 002908 | 德生科技 | 9.21 | 250.82 | +0.01 | +0.11% | 72130 | 6553.95 | 2.24% | | 300942 | 易瑞生物 | 9.37 | 121.48 | +0.01 | +0.11% | 28121 | 2618.13 | 0.69% | | 301631 | 壹连科技 | 103.42 | 34.93 | +0.11 | +0.11% | 16099 | 16534.04 | 5.24% | | 002233 | 塔牌集团 | 9.46 | 15.15 | +0.01 | +0.11% | 144566 | 13674.55 | 1.21% | | 002543 | 万和电气 | 9.85 | 10.73 | +0.01 | +0.10% | 55130 | 5390.59 | 0.83% | | 688726 | 拉普拉斯 | 39.55 | 21.63 | +0.04 | +0.10% | 11063.71 | 4345.039 | 2.36% | | 002809 | 红墙股份 | 10.21 | 872.67 | +0.01 | +0.10% | 37488 | 3801.88 | 2.69% | | 000828 | 东莞控股 | 10.82 | 10.57 | +0.01 | +0.09% | 47997 | 5175.12 | 0.46% | | 001914 | 招商积余 | 10.93 | 12.70 | +0.01 | +0.09% | 51657 | 5632.45 | 0.49% | | 002806 | 华锋股份 | 11.66 | 35.24 | +0.01 | +0.09% | 73622 | 8471.471 | 4.23% | | 002990 | 盛视科技 | 27.17 | 56.39 | +0.02 | +0.07% | 24029 | 6479.56 | 1.79% | | 601900 | 南方传媒 | 13.87 | 10.81 | +0.01 | +0.07% | 60176 | 8290.511 | 0.68% | | 001314 | 亿道信息 | 42.77 | 304.10 | +0.03 | +0.07% | 18098 | 7662.791 | 3.49% | | 920871 | 派特尔 | 15.85 | 75.75 | +0.01 | +0.06% | 8274 | 1300.342 | 1.84% | | 002577 | 雷柏科技 | 17.73 | 463.92 | +0.01 | +0.06% | 20973 | 3673.65 | 0.74% | | 301638 | 南网数字 | 19.43 | 80.05 | +0.01 | +0.05% | 336846 | 64875.49 | 14.34% | | 688395 | 正弦电气 | 22.80 | 53.83 | +0.01 | +0.04% | 6245.21 | 1404.715 | 0.72% | | 000012 | 南玻A | 4.43 | -36.84 | 0.00 | 0.00% | 179090 | 7891.53 | 0.91% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 157480 | 4467.57 | 0.37% | | 000099 | 中信海直 | 19.50 | 42.86 | 0.00 | 0.00% | 88265 | 17100.57 | 1.14% | | 000541 | 佛山照明 | 5.95 | 27.17 | 0.00 | 0.00% | 73280 | 4332.37 | 0.60% | | 600162 | 香江控股 | 1.83 | -101.96 | 0.00 | 0.00% | 459905 | 8341.609 | 1.41% | | 600685 | 中船防务 | 27.41 | 45.84 | 0.00 | 0.00% | 203886 | 55364.14 | 2.48% | | 600728 | 佳都科技 | 6.18 | 49.35 | 0.00 | 0.00% | 261827 | 16109.63 | 1.23% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 290342 | 12461.12 | 1.05% | | 600048 | 保利发展 | 6.28 | -85.16 | 0.00 | 0.00% | 1201530 | 75204.69 | 1.00% | | 601333 | 广深铁路 | 3.01 | 16.31 | 0.00 | 0.00% | 400147 | 12003.28 | 0.71% | | 002243 | 力合科创 | 8.95 | 47.58 | 0.00 | 0.00% | 177638 | 15740.85 | 1.48% | | 002256 | 兆新股份 | 3.77 | -152.58 | 0.00 | 0.00% | 1492939 | 55305.95 | 7.65% | | 002314 | 南山控股 | 2.86 | -7.08 | 0.00 | 0.00% | 360170 | 10203.69 | 2.69% | | 300197 | 节能铁汉 | 1.76 | -1.84 | 0.00 | 0.00% | 425880 | 7438.129 | 1.44% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | 0.00 | 0.00% | 170355 | 11626.74 | 2.41% | | 002609 | 捷顺科技 | 8.97 | 96.24 | 0.00 | 0.00% | 73978 | 6574.69 | 1.61% | | 002715 | 登云股份 | 17.33 | -271.65 | 0.00 | 0.00% | 36426 | 6252.31 | 2.64% | | 300381 | 溢多利 | 6.33 | 478.40 | 0.00 | 0.00% | 59909 | 3764.3 | 1.22% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | 0.00 | 0.00% | 51892 | 8935.85 | 3.32% | | 603797 | 联泰环保 | 4.50 | 20.48 | 0.00 | 0.00% | 55539 | 2481.28 | 0.96% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002919 | 名臣健康 | 21.40 | -759.61 | 0.00 | 0.00% | 40827 | 8735.489 | 1.54% | | 002999 | 天禾股份 | 6.55 | 48.48 | 0.00 | 0.00% | 75491 | 4910.94 | 2.20% | | 300962 | 中金辐照 | 16.11 | 41.38 | 0.00 | 0.00% | 31902 | 5093.61 | 1.21% | | 003012 | 东鹏控股 | 6.78 | 21.27 | 0.00 | 0.00% | 54860 | 3699.35 | 0.48% | | 300824 | 北鼎股份 | 11.20 | 32.19 | 0.00 | 0.00% | 29203 | 3243.6 | 0.92% | | 002930 | 宏川智慧 | 11.70 | -104.83 | 0.00 | 0.00% | 76590 | 8787.93 | 1.77% | | 003816 | 中国广核 | 3.83 | 20.56 | 0.00 | 0.00% | 1087573 | 41470.92 | 0.28% | | 003037 | 三和管桩 | 7.32 | 51.66 | 0.00 | 0.00% | 42074 | 3066.28 | 0.70% | | 001338 | 永顺泰 | 12.14 | 18.31 | 0.00 | 0.00% | 73928 | 8980.18 | 1.47% | | 301332 | 德尔玛 | 9.40 | 34.13 | 0.00 | 0.00% | 29605 | 2766.78 | 1.12% | | 301395 | 仁信新材 | 10.41 | 48.32 | 0.00 | 0.00% | 18707 | 1937.35 | 1.47% | | 601033 | 永兴股份 | 15.08 | 14.79 | 0.00 | 0.00% | 35627 | 5368.29 | 1.48% | | 301479 | 弘景光电 | 85.00 | 41.87 | 0.00 | 0.00% | 10234 | 8646.92 | 4.87% | | 301131 | 聚赛龙 | 43.29 | 41.52 | -0.01 | -0.02% | 6312 | 2712.21 | 2.05% | | 002882 | 金龙羽 | 29.97 | 109.37 | -0.02 | -0.07% | 55785 | 16470.85 | 2.26% | | 002845 | 同兴达 | 13.72 | -81.23 | -0.01 | -0.07% | 68777 | 9341.4 | 3.06% | | 688618 | 三旺通信 | 26.28 | 84.14 | -0.02 | -0.08% | 14604.57 | 3798.246 | 1.33% | | 688177 | 百奥泰 | 22.81 | -25.61 | -0.02 | -0.09% | 13589.18 | 3090.208 | 0.33% | | 300333 | 兆日科技 | 10.98 | -71.83 | -0.01 | -0.09% | 126708 | 13699.64 | 3.78% | | 688115 | 思林杰 | 61.70 | 2157.22 | -0.06 | -0.10% | 3668.43 | 2242.94 | 0.55% | | 001209 | 洪兴股份 | 20.09 | 103.23 | -0.02 | -0.10% | 28835 | 5740.2 | 3.00% | | 301362 | 民爆光电 | 39.83 | 21.53 | -0.04 | -0.10% | 3981 | 1577.54 | 1.34% | | 688683 | 莱尔科技 | 29.42 | 112.53 | -0.03 | -0.10% | 7163.159 | 2104.928 | 0.46% | | 002745 | 木林森 | 9.11 | 61.44 | -0.01 | -0.11% | 220782 | 20002.01 | 2.07% | | 301268 | 铭利达 | 18.08 | -17.64 | -0.02 | -0.11% | 17638 | 3175.56 | 0.51% | | 002835 | 同为股份 | 15.86 | 20.38 | -0.02 | -0.13% | 29822 | 4674.8 | 2.34% | | 300572 | 安车检测 | 28.12 | -31.00 | -0.04 | -0.14% | 47812 | 13339.71 | 2.60% | | 002572 | 索菲亚 | 13.93 | 11.86 | -0.02 | -0.14% | 89283 | 12375.19 | 1.37% | | 002763 | 汇洁股份 | 6.94 | 36.36 | -0.01 | -0.14% | 39097 | 2703.92 | 1.29% | | 000531 | 穗恒运A | 6.40 | 15.79 | -0.01 | -0.16% | 94343 | 5997.47 | 1.04% | | 300668 | 杰恩设计 | 19.15 | -480.97 | -0.03 | -0.16% | 22410 | 4263.01 | 2.25% | | 301223 | 中荣股份 | 17.55 | 20.48 | -0.03 | -0.17% | 9946 | 1741.13 | 0.89% | | 920080 | 奥美森 | 28.45 | -- | -0.05 | -0.18% | 21652 | 6215.416 | 9.55% | | 002912 | 中新赛克 | 28.37 | 50.33 | -0.05 | -0.18% | 45405 | 12790.86 | 2.80% | | 301051 | 信濠光电 | 19.95 | -17.26 | -0.04 | -0.20% | 18606 | 3671.39 | 1.16% | | 000002 | 万科A | 4.96 | -0.99 | -0.01 | -0.20% | 1988572 | 97562.52 | 2.05% | | 688325 | 赛微微电 | 93.69 | 99.91 | -0.19 | -0.20% | 16905.99 | 15356.98 | 2.11% | | 000539 | 粤电力A | 4.53 | 293.25 | -0.01 | -0.22% | 205731 | 9242.98 | 0.81% | | 603898 | 好莱客 | 13.50 | 201.01 | -0.03 | -0.22% | 63310 | 8404.24 | 2.03% | | 002441 | 众业达 | 8.82 | 22.83 | -0.02 | -0.23% | 81212 | 7120.351 | 2.03% | | 301305 | 朗坤科技 | 22.00 | 19.55 | -0.05 | -0.23% | 43425 | 9481.72 | 3.51% | | 300131 | 英唐智控 | 12.92 | 365.99 | -0.03 | -0.23% | 811280.9 | 102953.5 | 7.78% | | 000533 | 顺钠股份 | 8.58 | 57.39 | -0.02 | -0.23% | 733404.9 | 62792.94 | 10.71% | | 300723 | 一品红 | 33.34 | -35.06 | -0.08 | -0.24% | 255813 | 82904.13 | 6.12% | | 920491 | 奥迪威 | 28.46 | 43.83 | -0.07 | -0.25% | 59061 | 16826.8 | 5.11% | | 300047 | 天源迪科 | 12.16 | 262.26 | -0.03 | -0.25% | 279190 | 33561.67 | 5.11% | | 001872 | 招商港口 | 19.88 | 10.76 | -0.05 | -0.25% | 19364 | 3849.25 | 0.08% | | 301516 | 中远通 | 15.65 | -41.67 | -0.04 | -0.25% | 21408 | 3299.36 | 3.05% | | 002399 | 海普瑞 | 11.64 | 40.65 | -0.03 | -0.26% | 26901 | 3126.21 | 0.22% | | 002047 | *ST宝鹰 | 3.82 | -16.91 | -0.01 | -0.26% | 153439 | 5836.31 | 1.01% | | 300589 | 江龙船艇 | 18.56 | -140.67 | -0.05 | -0.27% | 348895 | 63999.83 | 15.06% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | -0.01 | -0.28% | 95420 | 3402.78 | 1.56% | | 601330 | 绿色动力 | 6.76 | 13.31 | -0.02 | -0.29% | 68871 | 4637.92 | 0.70% | | 002905 | 金逸影视 | 10.02 | 103.05 | -0.03 | -0.30% | 70702 | 7014.44 | 2.02% | | 000061 | 农产品 | 9.87 | 58.88 | -0.03 | -0.30% | 302833 | 29740.12 | 1.78% | | 688268 | 华特气体 | 59.14 | 41.59 | -0.18 | -0.30% | 36103.47 | 20895.28 | 3.00% | | 300616 | 尚品宅配 | 13.14 | -16.33 | -0.04 | -0.30% | 55528 | 7263.49 | 3.58% | | 300176 | 鸿特科技 | 6.41 | 95.34 | -0.02 | -0.31% | 83988 | 5335.89 | 2.17% | | 688638 | 誉辰智能 | 34.99 | -11.92 | -0.11 | -0.31% | 4312.76 | 1496.425 | 1.63% | | 300149 | 睿智医药 | 9.45 | -29.84 | -0.03 | -0.32% | 79073 | 7418.71 | 1.67% | | 600383 | 金地集团 | 3.14 | -1.97 | -0.01 | -0.32% | 708520.9 | 22091.23 | 1.57% | | 002923 | 润都股份 | 12.34 | -79.50 | -0.04 | -0.32% | 36823 | 4534.43 | 1.43% | | 002016 | 世荣兆业 | 5.92 | 34.82 | -0.02 | -0.34% | 92771 | 5449.15 | 1.15% | | 002955 | 鸿合科技 | 28.30 | 113.16 | -0.10 | -0.35% | 31637 | 8862.05 | 1.61% | | 688125 | 安达智能 | 77.97 | -54.11 | -0.28 | -0.36% | 11348.36 | 8686.779 | 1.39% | | 301002 | 崧盛股份 | 27.72 | -134.33 | -0.10 | -0.36% | 23463 | 6471.61 | 3.15% | | 001322 | 箭牌家居 | 8.26 | 118.66 | -0.03 | -0.36% | 27064 | 2231.61 | 0.34% | | 301263 | 泰恩康 | 27.04 | 494.01 | -0.10 | -0.37% | 26533 | 7189.25 | 0.87% | | 920556 | 雅达股份 | 10.59 | 63.14 | -0.04 | -0.38% | 47959 | 5021.208 | 4.08% | | 002831 | 裕同科技 | 28.82 | 17.98 | -0.11 | -0.38% | 46464 | 13400.14 | 0.91% | | 920926 | 鸿智科技 | 18.27 | 46.88 | -0.07 | -0.38% | 16365 | 2993.023 | 2.04% | | 002888 | 惠威科技 | 18.19 | 159.20 | -0.07 | -0.38% | 38697 | 6961.351 | 5.16% | | 000507 | 珠海港 | 5.15 | 15.70 | -0.02 | -0.39% | 73857 | 3788.58 | 0.82% | | 300030 | 阳普医疗 | 7.23 | -43.54 | -0.03 | -0.41% | 44004 | 3164.88 | 1.62% | | 002227 | 奥特迅 | 12.04 | -37.78 | -0.05 | -0.41% | 59822 | 7089.14 | 2.43% | | 600036 | 招商银行 | 41.52 | 7.03 | -0.18 | -0.43% | 631267 | 261915.4 | 0.31% | | 300675 | 建科院 | 15.21 | -68.20 | -0.07 | -0.46% | 29793 | 4485.34 | 2.03% | | 603813 | *ST原尚 | 36.67 | -59.16 | -0.17 | -0.46% | 2517 | 919.33 | 0.24% | | 300514 | 友讯达 | 12.93 | 22.67 | -0.06 | -0.46% | 36572 | 4670.55 | 2.28% | | 603386 | 骏亚科技 | 15.07 | -41.83 | -0.07 | -0.46% | 301801 | 44430.28 | 9.25% | | 300311 | ST任子行 | 4.29 | -103.64 | -0.02 | -0.46% | 120786 | 5131.5 | 2.25% | | 301112 | 信邦智能 | 38.40 | -60474.74 | -0.18 | -0.47% | 28362 | 10697.22 | 2.57% | | 300844 | 山水比德 | 33.94 | -106.91 | -0.16 | -0.47% | 11682 | 3936.76 | 1.30% | | 300543 | 朗科智能 | 10.25 | 87.37 | -0.05 | -0.49% | 66381 | 6748.51 | 2.65% | | 300656 | 民德电子 | 20.09 | -29.92 | -0.10 | -0.50% | 20715 | 4109.35 | 1.56% | | 003013 | 地铁设计 | 13.97 | 10.52 | -0.07 | -0.50% | 23402 | 3265.15 | 0.59% | | 000576 | 甘化科工 | 9.92 | 55.49 | -0.05 | -0.50% | 83364 | 8164.209 | 1.92% | | 300995 | 奇德新材 | 37.52 | 198.47 | -0.19 | -0.50% | 25373 | 9409.471 | 4.23% | | 002313 | 日海智能 | 9.85 | -33.80 | -0.05 | -0.51% | 110023 | 10695.92 | 2.94% | | 300246 | 宝莱特 | 7.83 | -31.32 | -0.04 | -0.51% | 40563 | 3156.12 | 1.92% | | 300997 | 欢乐家 | 30.56 | 180.31 | -0.16 | -0.52% | 344721 | 108073.6 | 8.93% | | 688548 | 广钢气体 | 12.97 | 64.03 | -0.07 | -0.54% | 70852.41 | 9121.431 | 1.03% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.05 | -0.54% | 130385 | 11882.76 | 1.62% | | 002988 | 豪美新材 | 36.65 | 50.64 | -0.20 | -0.54% | 26706 | 9672.23 | 1.07% | | 301111 | 粤万年青 | 20.03 | -177.38 | -0.11 | -0.55% | 80693 | 16173.03 | 5.04% | | 002616 | 长青集团 | 5.45 | 15.86 | -0.03 | -0.55% | 127834 | 6904.89 | 2.18% | | 301059 | 金三江 | 12.28 | 41.16 | -0.07 | -0.57% | 24121 | 2944.29 | 1.17% | | 300961 | 深水海纳 | 13.70 | -9.02 | -0.08 | -0.58% | 29683 | 4043.15 | 1.95% | | 002980 | 华盛昌 | 20.54 | 41.64 | -0.12 | -0.58% | 22598 | 4601.94 | 2.23% | | 002856 | 美芝股份 | 11.74 | -6.60 | -0.07 | -0.59% | 69559 | 8088.11 | 5.61% | | 002676 | 顺威股份 | 8.38 | 85.93 | -0.05 | -0.59% | 215211 | 17902.72 | 2.99% | | 600892 | *ST大晟 | 3.35 | -16.01 | -0.02 | -0.59% | 151490 | 4905.9 | 2.71% | | 002327 | 富安娜 | 6.66 | 13.66 | -0.04 | -0.60% | 57076 | 3793.18 | 1.17% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.03 | -0.60% | 69895 | 3497.55 | 1.95% | | 300112 | 万讯自控 | 8.18 | -24.63 | -0.05 | -0.61% | 69057 | 5612.16 | 2.91% | | 688609 | 九联科技 | 9.68 | -30.92 | -0.06 | -0.62% | 112605.3 | 10732.12 | 2.25% | | 301588 | 美新科技 | 17.56 | 45.92 | -0.11 | -0.62% | 14149 | 2456.43 | 1.93% | | 300206 | 理邦仪器 | 12.54 | 29.45 | -0.08 | -0.63% | 66421 | 8339.67 | 1.96% | | 002830 | 名雕股份 | 18.69 | 61.55 | -0.12 | -0.64% | 36120 | 6746.97 | 5.40% | | 300854 | 中兰环保 | 15.51 | -73.61 | -0.10 | -0.64% | 23224 | 3581.39 | 2.86% | | 601615 | 明阳智能 | 13.94 | 103.92 | -0.09 | -0.64% | 785354 | 106931.8 | 3.47% | | 002660 | 茂硕电源 | 9.05 | -113.39 | -0.06 | -0.66% | 106699 | 9573.6 | 3.11% | | 301091 | 深城交 | 25.47 | 149.90 | -0.17 | -0.66% | 59900 | 15109.21 | 1.14% | | 688132 | 邦彦技术 | 17.73 | -25.21 | -0.12 | -0.67% | 19357.81 | 3395.22 | 1.78% | | 300625 | 三雄极光 | 11.78 | -138.45 | -0.08 | -0.67% | 32437 | 3785.8 | 2.00% | | 002841 | 视源股份 | 37.36 | 28.65 | -0.26 | -0.69% | 53052 | 19743.2 | 1.02% | | 920075 | 柏星龙 | 25.65 | 61.93 | -0.18 | -0.70% | 11385 | 2918.936 | 3.26% | | 300917 | 特发服务 | 39.84 | 51.55 | -0.28 | -0.70% | 63050 | 24903.25 | 3.73% | | 300977 | 深圳瑞捷 | 17.01 | -172.71 | -0.12 | -0.70% | 12202 | 2067.25 | 1.29% | | 300891 | 惠云钛业 | 8.43 | -176.90 | -0.06 | -0.71% | 49971 | 4178.75 | 1.50% | | 301314 | 科瑞思 | 41.24 | 152.67 | -0.30 | -0.72% | 8883 | 3650.3 | 5.47% | | 301618 | 长联科技 | 48.96 | 92.57 | -0.36 | -0.73% | 5855 | 2849.22 | 1.77% | | 002775 | 文科股份 | 4.01 | -22.96 | -0.03 | -0.74% | 104610 | 4177.14 | 2.22% | | 920892 | 广咨国际 | 15.80 | 26.40 | -0.12 | -0.75% | 11982 | 1891.309 | 0.82% | | 002456 | 欧菲光 | 10.47 | -619.63 | -0.08 | -0.76% | 715346 | 74326.66 | 2.16% | | 600894 | 广日股份 | 9.07 | 11.63 | -0.07 | -0.77% | 41588 | 3759.84 | 0.49% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.16 | -0.77% | 48169 | 9899.06 | 7.77% | | 300193 | 佳士科技 | 8.64 | 17.47 | -0.07 | -0.80% | 60314 | 5200.65 | 1.44% | | 002420 | 毅昌科技 | 7.26 | 48.84 | -0.06 | -0.82% | 143262 | 10304.54 | 3.59% | | 002137 | 实益达 | 8.41 | -241.98 | -0.07 | -0.83% | 156964 | 13108.84 | 3.96% | | 300376 | ST易事特 | 5.99 | 180.06 | -0.05 | -0.83% | 211003 | 12560.95 | 0.91% | | 002889 | 东方嘉盛 | 16.39 | 40.34 | -0.14 | -0.85% | 116153 | 18812.08 | 4.62% | | 002446 | 盛路通信 | 9.20 | -11.51 | -0.08 | -0.86% | 910124.9 | 84256.79 | 10.74% | | 000010 | 美丽生态 | 3.39 | 86.32 | -0.03 | -0.88% | 203123 | 6845.81 | 2.40% | | 600548 | 深高速 | 8.88 | 18.15 | -0.08 | -0.89% | 88641 | 7862.38 | 0.52% | | 603193 | 润本股份 | 24.37 | 32.29 | -0.22 | -0.89% | 22094 | 5383.23 | 2.14% | | 002724 | 海洋王 | 6.64 | -35.53 | -0.06 | -0.90% | 66882 | 4401.11 | 1.18% | | 300903 | 科翔股份 | 18.64 | -26.80 | -0.17 | -0.90% | 266074 | 49095.68 | 8.10% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.06 | -0.91% | 298540 | 19165.7 | 6.33% | | 920976 | 视声智能 | 25.80 | 32.75 | -0.24 | -0.92% | 8717 | 2256.145 | 1.98% | | 300348 | 长亮科技 | 13.93 | 3526.33 | -0.13 | -0.92% | 316523 | 43531.91 | 4.45% | | 300599 | 雄塑科技 | 7.26 | -30.57 | -0.07 | -0.95% | 78900 | 5724.18 | 4.19% | | 002862 | 实丰文化 | 20.71 | -64.69 | -0.20 | -0.96% | 88433 | 18172.65 | 7.00% | | 300546 | 雄帝科技 | 24.69 | 125.25 | -0.24 | -0.96% | 137888 | 33709.24 | 10.30% | | 301178 | 天亿马 | 47.91 | -132.35 | -0.48 | -0.99% | 15112 | 7201.34 | 3.05% | | 300417 | 南华仪器 | 12.94 | -443.98 | -0.13 | -0.99% | 38135 | 4912.21 | 4.36% | | 002492 | 恒基达鑫 | 7.86 | 51.17 | -0.08 | -1.01% | 84797 | 6647.88 | 2.13% | | 301528 | 多浦乐 | 59.78 | 61.42 | -0.61 | -1.01% | 5928 | 3518.11 | 1.86% | | 002880 | 卫光生物 | 25.31 | 25.10 | -0.26 | -1.02% | 7083 | 1790.31 | 0.31% | | 688671 | 碧兴物联 | 25.28 | -29.40 | -0.26 | -1.02% | 20829.88 | 5224.026 | 4.45% | | 001378 | 德冠新材 | 22.03 | 36.63 | -0.23 | -1.03% | 15345 | 3370.6 | 2.33% | | 002584 | 西陇科学 | 9.48 | -86.36 | -0.10 | -1.04% | 555583 | 52204 | 11.86% | | 301392 | 汇成真空 | 140.91 | 662.87 | -1.51 | -1.06% | 39749 | 55830.34 | 9.74% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.04 | -1.06% | 826991.1 | 30598.75 | 7.48% | | 300621 | 维业股份 | 8.22 | -114.19 | -0.09 | -1.08% | 51618 | 4221.93 | 2.55% | | 300221 | 银禧科技 | 9.12 | 44.54 | -0.10 | -1.08% | 240088 | 21666.92 | 5.26% | | 301067 | 显盈科技 | 32.67 | 2385.05 | -0.36 | -1.09% | 59026 | 19052.58 | 9.25% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.03 | -1.12% | 383997 | 10223.03 | 5.48% | | 301105 | 鸿铭股份 | 44.29 | -95.78 | -0.51 | -1.14% | 8565 | 3757.16 | 5.21% | | 301039 | 中集车辆 | 10.41 | 22.57 | -0.12 | -1.14% | 133805 | 14023.67 | 0.92% | | 002811 | 郑中设计 | 12.79 | 28.98 | -0.15 | -1.16% | 70923 | 9011.54 | 2.51% | | 000529 | 广弘控股 | 5.89 | 33.12 | -0.07 | -1.17% | 117217 | 6935.689 | 2.06% | | 002285 | 世联行 | 3.34 | -30.48 | -0.04 | -1.18% | 2372337 | 78978.24 | 12.01% | | 300098 | 高新兴 | 5.84 | -79.75 | -0.07 | -1.18% | 1002102 | 58392.17 | 6.50% | | 002855 | 捷荣技术 | 16.48 | -10.04 | -0.20 | -1.20% | 38887 | 6377.62 | 1.58% | | 301288 | *ST清研 | 15.61 | -162.41 | -0.19 | -1.20% | 5050 | 781.1 | 0.65% | | 300909 | 汇创达 | 42.26 | 88.26 | -0.52 | -1.22% | 36776 | 15598.44 | 2.99% | | 000429 | 粤高速A | 11.97 | 14.29 | -0.15 | -1.24% | 81590 | 9857.15 | 0.63% | | 300322 | 硕贝德 | 22.93 | -606.32 | -0.29 | -1.25% | 306655 | 70109.34 | 6.96% | | 300949 | 奥雅股份 | 39.59 | -11.54 | -0.54 | -1.35% | 12723 | 4998.16 | 3.71% | | 300448 | 浩云科技 | 8.00 | -80.49 | -0.11 | -1.36% | 337052 | 26873.01 | 5.25% | | 001285 | 瑞立科密 | 52.02 | 28.28 | -0.74 | -1.40% | 32508 | 16859.07 | 8.00% | | 300691 | 联合光电 | 16.79 | -209.44 | -0.24 | -1.41% | 63345 | 10504.31 | 2.87% | | 002105 | 信隆健康 | 6.93 | -51.10 | -0.10 | -1.42% | 295353 | 20370.83 | 8.10% | | 300506 | *ST名家 | 4.13 | -13.67 | -0.06 | -1.43% | 109048 | 4503.54 | 1.63% | | 000055 | 方大集团 | 4.06 | 396.62 | -0.06 | -1.46% | 105200 | 4283.44 | 1.56% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 434270 | 8739.22 | 4.81% | | 002813 | 路畅科技 | 28.04 | -39.76 | -0.42 | -1.48% | 166222 | 47641.66 | 13.87% | | 300162 | 雷曼光电 | 7.34 | -77.60 | -0.11 | -1.48% | 145640 | 10567.66 | 4.26% | | 002369 | 卓翼科技 | 8.62 | -19.55 | -0.13 | -1.49% | 320824 | 27414.7 | 5.67% | | 300647 | 超频三 | 6.57 | -8.14 | -0.10 | -1.50% | 205185 | 13367.25 | 4.67% | | 300136 | 信维通信 | 35.76 | 56.27 | -0.55 | -1.51% | 578175 | 206075.3 | 7.03% | | 300269 | 联建光电 | 6.45 | 112.56 | -0.10 | -1.53% | 566368 | 36165.89 | 10.77% | | 001386 | 马可波罗 | 23.87 | 22.78 | -0.38 | -1.57% | 163361 | 39265.91 | 16.69% | | 301488 | 豪恩汽电 | 135.80 | 130.16 | -2.26 | -1.64% | 52135 | 71415.53 | 22.27% | | 300538 | 同益股份 | 15.61 | -30.07 | -0.26 | -1.64% | 75092 | 11605.78 | 6.21% | | 300155 | 安居宝 | 5.98 | -52.70 | -0.10 | -1.64% | 231827 | 13981.1 | 7.01% | | 300737 | 科顺股份 | 5.21 | -93.20 | -0.09 | -1.70% | 228160 | 11851.45 | 2.57% | | 688522 | 纳睿雷达 | 37.37 | 91.49 | -0.65 | -1.71% | 42017.25 | 15576.79 | 3.47% | | 300938 | 信测标准 | 32.00 | 41.44 | -0.58 | -1.78% | 82751 | 26642.5 | 4.87% | | 300310 | 宜通世纪 | 6.02 | -103.50 | -0.11 | -1.79% | 417771 | 25225.75 | 6.04% | | 002869 | 金溢科技 | 22.87 | 224.14 | -0.42 | -1.80% | 90102 | 20593.87 | 5.72% | | 300778 | 新城市 | 12.42 | -48.26 | -0.23 | -1.82% | 50290 | 6209.16 | 2.47% | | 001326 | 联域股份 | 40.25 | 109.90 | -0.75 | -1.83% | 6864 | 2761.84 | 2.85% | | 300235 | 方直科技 | 16.40 | 726.49 | -0.31 | -1.86% | 96029 | 15817.77 | 4.73% | | 603608 | 天创时尚 | 7.38 | -47.45 | -0.14 | -1.86% | 94997 | 6985.391 | 2.26% | | 600868 | 梅雁吉祥 | 3.65 | -55.30 | -0.07 | -1.88% | 1437955 | 52340.99 | 7.58% | | 002986 | 宇新股份 | 10.32 | -202.96 | -0.20 | -1.90% | 28807 | 2970.23 | 0.95% | | 002210 | 飞马国际 | 3.61 | 1035.92 | -0.07 | -1.90% | 631762 | 22876.67 | 2.38% | | 003003 | 天元股份 | 12.36 | 34.64 | -0.24 | -1.90% | 66028 | 8118.6 | 5.61% | | 300424 | 航新科技 | 16.73 | -42.43 | -0.33 | -1.93% | 145378 | 24128.35 | 5.93% | | 920123 | 芭薇股份 | 15.71 | 38.29 | -0.31 | -1.94% | 43931 | 7056.607 | 6.90% | | 300177 | 中海达 | 9.52 | -216.95 | -0.19 | -1.96% | 366701 | 34802.17 | 6.05% | | 002465 | 海格通信 | 12.82 | -103.65 | -0.26 | -1.99% | 928784.9 | 118822.1 | 3.75% | | 000712 | 锦龙股份 | 12.27 | 69.19 | -0.25 | -2.00% | 272668 | 33584.28 | 3.04% | | 002762 | *ST金比 | 6.82 | -143.15 | -0.14 | -2.01% | 26205 | 1788.14 | 1.24% | | 002587 | 奥拓电子 | 6.33 | -1437.01 | -0.13 | -2.01% | 212499 | 13387.38 | 4.06% | | 300629 | 新劲刚 | 18.48 | 247.46 | -0.38 | -2.01% | 68185 | 12535.41 | 3.15% | | 002575 | 群兴玩具 | 6.26 | -131.11 | -0.13 | -2.03% | 452905 | 29063.8 | 7.74% | | 000019 | 深粮控股 | 6.83 | 24.28 | -0.15 | -2.15% | 125213 | 8513.71 | 3.01% | | 300876 | 蒙泰高新 | 35.01 | -44.17 | -0.77 | -2.15% | 34151 | 11836.2 | 4.21% | | 002356 | 赫美集团 | 4.05 | 132.92 | -0.09 | -2.17% | 764090 | 30956.07 | 5.83% | | 001316 | 润贝航科 | 33.77 | 28.90 | -0.76 | -2.20% | 23349 | 7792.78 | 2.10% | | 000004 | *ST国华 | 10.20 | -11.00 | -0.23 | -2.21% | 47551 | 4769.7 | 3.77% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.06 | -2.22% | 180607 | 4777.06 | 2.67% | | 301013 | 利和兴 | 26.78 | -84.45 | -0.61 | -2.23% | 163023 | 43131.93 | 8.61% | | 002647 | *ST仁东 | 6.99 | -24.41 | -0.16 | -2.24% | 149588 | 10402.02 | 2.21% | | 002177 | 御银股份 | 6.92 | 524.76 | -0.16 | -2.26% | 705216 | 48085.16 | 10.45% | | 002319 | 乐通股份 | 10.31 | -1143.92 | -0.24 | -2.27% | 112782 | 11637.14 | 5.64% | | 300241 | 瑞丰光电 | 5.51 | 101.10 | -0.13 | -2.30% | 281764 | 15479.38 | 4.81% | | 002031 | 巨轮智能 | 7.29 | -52.76 | -0.20 | -2.67% | 1037838 | 75398.96 | 5.35% | | 301319 | 唯特偶 | 48.21 | 69.85 | -1.33 | -2.68% | 45416 | 21837.41 | 4.86% | | 688332 | 中科蓝讯 | 130.77 | 51.78 | -3.63 | -2.70% | 36559.24 | 47160.91 | 8.25% | | 300989 | 蕾奥规划 | 17.04 | -501.63 | -0.49 | -2.80% | 111002 | 18662.9 | 7.58% | | 300889 | 爱克股份 | 20.62 | -66.95 | -0.60 | -2.83% | 69594 | 14432.75 | 4.75% | | 688699 | 明微电子 | 44.03 | -194.01 | -1.32 | -2.91% | 29278.64 | 12851.78 | 2.66% | | 300377 | 赢时胜 | 22.53 | -37.27 | -0.69 | -2.97% | 1617943 | 359284.8 | 24.45% | | 603535 | 嘉诚国际 | 10.36 | 28.25 | -0.32 | -3.00% | 84881 | 8848.05 | 1.66% | | 920925 | 锦好医疗 | 30.60 | 109.98 | -0.95 | -3.01% | 15306 | 4732.496 | 2.77% | | 000078 | 海王生物 | 4.12 | -8.93 | -0.13 | -3.06% | 3165136 | 133653 | 12.05% | | 003040 | 楚天龙 | 18.34 | 1440.36 | -0.58 | -3.07% | 278827 | 50475.53 | 6.10% | | 300576 | 容大感光 | 41.39 | 130.70 | -1.42 | -3.32% | 296597 | 121455.2 | 12.75% | | 603268 | *ST松发 | 76.01 | 65.85 | -2.84 | -3.60% | 29696 | 22597.28 | 2.39% | | 300053 | 航宇微 | 16.80 | -38.34 | -0.63 | -3.61% | 788255.1 | 132509 | 12.11% | | 002187 | 广百股份 | 7.96 | -155.33 | -0.30 | -3.63% | 1520153 | 125177.2 | 21.69% | | 002967 | 广电计量 | 21.10 | 30.60 | -0.81 | -3.70% | 172505 | 36404.48 | 3.19% | | 000058 | 深赛格 | 8.95 | 119.36 | -0.36 | -3.87% | 273800 | 24663.12 | 2.78% | | 300468 | 四方精创 | 32.50 | 211.01 | -1.34 | -3.96% | 590709 | 190271.1 | 11.15% | | 000007 | 全新好 | 11.52 | 70.43 | -0.48 | -4.00% | 233901 | 27049.89 | 6.75% | | 002017 | 东信和平 | 20.90 | 66.17 | -0.91 | -4.17% | 398651 | 82294.25 | 6.87% | | 000685 | 中山公用 | 11.65 | 12.41 | -0.56 | -4.59% | 483891 | 56492.42 | 3.86% | | 003039 | 顺控发展 | 13.41 | 30.39 | -0.65 | -4.62% | 116080 | 15617.28 | 1.88% | | 002348 | 高乐股份 | 6.21 | -169.37 | -0.31 | -4.75% | 732068 | 45582.14 | 8.10% | | 300591 | 万里马 | 9.41 | -21.62 | -0.49 | -4.95% | 419630 | 39636.2 | 11.97% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 4453 | 1137.3 | 0.16% | | 002789 | *ST建艺 | 8.28 | -1.12 | -0.44 | -5.05% | 4953 | 410.11 | 0.32% | | 002822 | *ST中装 | 3.95 | -2.53 | -0.21 | -5.05% | 275628 | 10982.13 | 3.41% | | 300242 | 佳云科技 | 4.93 | -33.20 | -0.28 | -5.37% | 458666 | 22697.51 | 7.23% | | 001268 | 联合精密 | 34.50 | 46.09 | -2.25 | -6.12% | 50283 | 17456.41 | 7.99% | | 300771 | 智莱科技 | 15.58 | 50.01 | -1.14 | -6.82% | 590471 | 93923.23 | 32.59% | | 301138 | 华研精机 | 36.60 | 37.21 | -3.01 | -7.60% | 46558 | 17319.33 | 6.79% | | 688323 | 瑞华泰 | 21.05 | -53.12 | -1.79 | -7.84% | 189516.5 | 40237.05 | 10.53% | | 002163 | 海南发展 | 14.01 | -23.15 | -1.24 | -8.13% | 1079296 | 151649 | 13.43% | | 002792 | 通宇通讯 | 31.69 | 1095.76 | -3.52 | -10.00% | 1475935 | 487919.8 | 44.27% | | 603322 | 超讯通信 | 42.08 | -242.77 | -4.68 | -10.01% | 219858 | 93818.52 | 13.95% | | 920680 | 广道退 | 1.64 | -2.20 | -0.21 | -11.35% | 133531 | 2222.755 | 28.48% | | 920765 | 美之高 | 28.36 | -1628.01 | -6.38 | -18.37% | 112280 | 34515.22 | 21.26% |
|