|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄帝科技(300546)广东省上涨家数:339下跌家数:528平均涨幅:-0.04%平均换手:2.37%总成交额:2743.93亿元 更新时间：2026-04-13 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 312174.2 | 108214 | 13.39% | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 154567 | 25162.18 | 6.41% | | 688595 | 芯海科技 | 34.58 | -47.26 | +3.71 | +12.02% | 62024.82 | 20358.68 | 4.30% | | 300671 | 富满微 | 47.16 | -44.21 | +4.66 | +10.96% | 240103 | 112408.9 | 10.88% | | 920045 | 蘅东光 | 440.00 | 114.77 | +42.00 | +10.55% | 19983 | 84385.72 | 9.93% | | 301373 | 凌玮科技 | 91.08 | 69.25 | +8.50 | +10.29% | 89845 | 76987.95 | 22.03% | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 457630 | 18347.64 | 5.36% | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 288337 | 16136.46 | 2.12% | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 102993 | 34767.19 | 4.34% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 276998 | 109659.3 | 6.62% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 84227 | 47920.65 | 8.31% | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 106650 | 17012.22 | 2.93% | | 688345 | 博力威 | 55.24 | 99.99 | +4.61 | +9.11% | 47393.45 | 25427.29 | 4.74% | | 301312 | 智立方 | 124.01 | 176.68 | +9.99 | +8.76% | 86345 | 107666.3 | 14.26% | | 688183 | 生益电子 | 103.36 | 68.23 | +8.06 | +8.46% | 245635.2 | 246148.4 | 2.95% | | 300868 | 杰美特 | 69.27 | -315.06 | +5.06 | +7.88% | 56614 | 38477.45 | 7.01% | | 688628 | 优利德 | 62.86 | 46.08 | +4.37 | +7.47% | 32675.54 | 19962.69 | 2.92% | | 688622 | 禾信仪器 | 91.55 | -107.45 | +6.25 | +7.33% | 17479.02 | 15600.51 | 2.48% | | 603002 | 宏昌电子 | 11.73 | 346.38 | +0.79 | +7.22% | 748912 | 84772.91 | 6.60% | | 300668 | 杰恩设计 | 54.61 | -1371.59 | +3.63 | +7.12% | 59561 | 31885.64 | 5.97% | | 300570 | 太辰光 | 136.19 | 103.47 | +9.04 | +7.11% | 280848 | 370606.5 | 14.61% | | 002824 | 和胜股份 | 27.04 | 67.23 | +1.77 | +7.00% | 491544 | 130611.7 | 22.34% | | 688359 | 三孚新科 | 89.29 | -357.33 | +5.79 | +6.93% | 41433.6 | 36213.33 | 4.20% | | 301489 | 思泉新材 | 199.00 | 216.47 | +12.35 | +6.62% | 46669 | 92386.84 | 9.80% | | 002683 | 广东宏大 | 41.27 | 32.76 | +2.52 | +6.50% | 165752 | 67801.4 | 2.49% | | 002876 | 三利谱 | 29.56 | 109.16 | +1.74 | +6.25% | 99655 | 29037.64 | 6.69% | | 300506 | ST名家汇 | 4.96 | -104.64 | +0.29 | +6.21% | 143305 | 6924.2 | 1.95% | | 688312 | 燕麦科技 | 62.62 | 66.90 | +3.52 | +5.96% | 75115.53 | 45945.64 | 5.15% | | 002192 | 融捷股份 | 77.36 | 72.06 | +4.19 | +5.73% | 326867 | 246949.4 | 12.61% | | 002902 | 铭普光磁 | 29.65 | -23.17 | +1.58 | +5.63% | 454869 | 131918.9 | 25.61% | | 301683 | 慧谷新材 | 118.80 | 36.26 | +5.95 | +5.27% | 36026 | 42546.06 | 25.25% | | 000987 | 越秀资本 | 8.81 | 12.56 | +0.43 | +5.13% | 817207.1 | 72922.88 | 1.63% | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5255 | 1456.5 | 0.50% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 119483 | 6025.53 | 1.14% | | 301189 | 奥尼电子 | 60.15 | -49.32 | +2.83 | +4.94% | 83281 | 49798.52 | 7.45% | | 002047 | *ST宝鹰 | 5.24 | 134.19 | +0.24 | +4.80% | 381051 | 19787.71 | 2.51% | | 301288 | *ST清研 | 18.33 | -190.71 | +0.83 | +4.74% | 5613 | 1015.76 | 0.72% | | 001309 | 德明利 | 467.95 | 154.22 | +20.71 | +4.63% | 158407 | 735269 | 9.85% | | 301018 | 申菱环境 | 114.60 | 248.32 | +5.06 | +4.62% | 132695 | 154201 | 6.71% | | 301013 | 利和兴 | 23.53 | -74.20 | +1.03 | +4.58% | 100290 | 23371.16 | 5.30% | | 000823 | 超声电子 | 15.27 | 36.86 | +0.66 | +4.52% | 260223 | 39374.39 | 4.85% | | 300739 | 明阳电路 | 28.31 | 203.84 | +1.22 | +4.50% | 303734 | 84088.02 | 8.85% | | 688525 | 佰维存储 | 252.07 | 139.13 | +10.56 | +4.37% | 293853.7 | 739836.2 | 6.24% | | 688512 | 慧智微-U | 12.77 | -22.71 | +0.48 | +3.91% | 115724.9 | 14607.18 | 3.57% | | 002436 | 兴森科技 | 23.77 | -1147.88 | +0.83 | +3.62% | 690907.1 | 160408.4 | 4.57% | | 301486 | 致尚科技 | 173.30 | 130.57 | +5.89 | +3.52% | 78085 | 132961.1 | 10.78% | | 300572 | 安车检测 | 30.33 | -33.44 | +1.03 | +3.52% | 74243 | 22418.64 | 4.04% | | 300077 | 国民技术 | 22.60 | -132.78 | +0.76 | +3.48% | 568044 | 130822.9 | 10.03% | | 000019 | 深粮控股 | 8.18 | 29.07 | +0.27 | +3.41% | 369050 | 30450.74 | 8.87% | | 000636 | 风华高科 | 20.64 | 79.51 | +0.68 | +3.41% | 364625 | 74099.7 | 3.15% | | 301322 | 绿通科技 | 33.40 | 54.48 | +1.10 | +3.41% | 28647 | 9496.87 | 3.01% | | 300476 | 胜宏科技 | 299.56 | 60.62 | +9.79 | +3.38% | 330971 | 983833.8 | 3.86% | | 300499 | 高澜股份 | 39.90 | 7797.35 | +1.30 | +3.37% | 303247 | 121581.5 | 11.17% | | 002822 | ST中装 | 3.38 | -4.40 | +0.11 | +3.36% | 131055 | 4396.23 | 1.23% | | 688418 | 震有科技 | 42.24 | -223.73 | +1.36 | +3.33% | 54843.8 | 23228.64 | 2.85% | | 000037 | 深南电A | 9.64 | 122.09 | +0.31 | +3.32% | 184573 | 17554.33 | 5.45% | | 000973 | 佛塑科技 | 18.71 | 425.77 | +0.59 | +3.26% | 421198 | 78349.88 | 5.94% | | 001389 | 广合科技 | 130.79 | 60.83 | +3.98 | +3.14% | 80953 | 105098.5 | 5.33% | | 002638 | 勤上股份 | 4.40 | -19.32 | +0.13 | +3.04% | 615009 | 26372.3 | 4.55% | | 002837 | 英维克 | 102.00 | 199.63 | +2.95 | +2.98% | 435013 | 443358.1 | 5.12% | | 600183 | 生益科技 | 63.00 | 54.47 | +1.79 | +2.92% | 412984 | 257932.9 | 1.72% | | 300939 | 秋田微 | 39.67 | 58.61 | +1.11 | +2.88% | 39101 | 15338.93 | 3.26% | | 300319 | 麦捷科技 | 12.25 | 32.25 | +0.34 | +2.85% | 228494 | 27919.15 | 2.71% | | 301603 | 乔锋智能 | 74.37 | 27.12 | +2.05 | +2.83% | 15545 | 11432.94 | 4.12% | | 000776 | 广发证券 | 19.40 | 11.08 | +0.53 | +2.81% | 568227 | 108697.9 | 0.96% | | 300424 | 航新科技 | 17.11 | -43.39 | +0.46 | +2.76% | 68589 | 11737.08 | 2.80% | | 603118 | 共进股份 | 14.17 | -1516.56 | +0.38 | +2.76% | 588389 | 83093.7 | 7.47% | | 688090 | 瑞松科技 | 65.02 | 667.96 | +1.72 | +2.72% | 34013.7 | 21878.96 | 2.78% | | 300408 | 三环集团 | 61.21 | 44.80 | +1.59 | +2.67% | 161568 | 98578.62 | 0.86% | | 300503 | 昊志机电 | 53.90 | 134.37 | +1.40 | +2.67% | 110372 | 59167.28 | 4.58% | | 688112 | 鼎阳科技 | 47.75 | 53.45 | +1.24 | +2.67% | 29203.68 | 14003.17 | 1.83% | | 300322 | 硕贝德 | 27.31 | 194.23 | +0.69 | +2.59% | 199654 | 54448.68 | 4.53% | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.10 | +2.58% | 986256 | 38858.69 | 5.05% | | 000016 | 深康佳Ａ | 3.21 | -2.89 | +0.08 | +2.56% | 358057 | 11498.36 | 2.24% | | 002594 | 比亚迪 | 104.25 | 29.14 | +2.58 | +2.54% | 419665 | 434074.1 | 1.20% | | 000066 | 中国长城 | 15.44 | -64.28 | +0.38 | +2.52% | 775491.1 | 120292.7 | 2.40% | | 300720 | 海川智能 | 53.35 | 268.57 | +1.29 | +2.48% | 175945 | 90113.36 | 10.07% | | 300834 | 星辉环材 | 39.39 | 116.05 | +0.94 | +2.44% | 97860 | 38636.94 | 5.09% | | 002741 | 光华科技 | 18.49 | 82.75 | +0.44 | +2.44% | 70045 | 12845.38 | 1.64% | | 301305 | 朗坤科技 | 26.95 | 23.95 | +0.64 | +2.43% | 63857 | 17106 | 5.16% | | 300438 | 鹏辉能源 | 58.57 | -148.59 | +1.39 | +2.43% | 271241 | 157746.9 | 6.71% | | 002285 | 世联行 | 2.96 | -9.08 | +0.07 | +2.42% | 507876 | 15128.24 | 2.57% | | 300737 | 科顺股份 | 6.36 | -113.78 | +0.15 | +2.42% | 100690 | 6310.67 | 1.14% | | 688045 | 必易微 | 47.60 | 275.29 | +1.12 | +2.41% | 12371.23 | 5899.514 | 1.77% | | 688620 | 安凯微 | 11.14 | -37.44 | +0.26 | +2.39% | 31064.89 | 3435.677 | 1.34% | | 300942 | 易瑞生物 | 8.57 | 111.11 | +0.20 | +2.39% | 121302 | 10505.04 | 2.99% | | 688686 | 奥普特 | 104.16 | 68.39 | +2.43 | +2.39% | 10866.66 | 11056.37 | 0.89% | | 002990 | 盛视科技 | 34.81 | 72.25 | +0.81 | +2.38% | 84205 | 29044.97 | 6.28% | | 600684 | 珠江股份 | 4.73 | 70.70 | +0.11 | +2.38% | 139902 | 6525.72 | 1.64% | | 002348 | 高乐股份 | 9.15 | -249.56 | +0.21 | +2.35% | 239555 | 21908.52 | 2.65% | | 300317 | 珈伟新能 | 4.84 | -16.55 | +0.11 | +2.33% | 375365 | 17994.76 | 4.53% | | 301516 | 中远通 | 19.40 | -51.66 | +0.44 | +2.32% | 53885 | 10160.27 | 7.68% | | 002733 | 雄韬股份 | 30.95 | 140.31 | +0.70 | +2.31% | 374666 | 116090.4 | 10.16% | | 300686 | 智动力 | 18.76 | -35.20 | +0.42 | +2.29% | 148104 | 27565.16 | 8.73% | | 002583 | 海能达 | 10.75 | -75.83 | +0.24 | +2.28% | 214613 | 22848.44 | 1.67% | | 300731 | 科创新源 | 70.83 | 266.63 | +1.57 | +2.27% | 70403 | 50435.32 | 5.86% | | 002221 | 东华能源 | 8.14 | 33.07 | +0.18 | +2.26% | 182341 | 14674.42 | 1.25% | | 600162 | 香江控股 | 1.81 | -67.00 | +0.04 | +2.26% | 246328 | 4424.76 | 0.75% | | 603228 | 景旺电子 | 60.77 | 48.62 | +1.34 | +2.25% | 174276 | 105359.6 | 1.79% | | 688148 | 芳源股份 | 8.77 | -10.43 | +0.19 | +2.21% | 151902.6 | 13373.79 | 2.98% | | 300769 | 德方纳米 | 45.92 | -12.14 | +0.99 | +2.20% | 121793 | 55537.55 | 4.84% | | 600673 | 东阳光 | 32.11 | 350.81 | +0.69 | +2.20% | 443527 | 142997 | 1.48% | | 002055 | ST得润 | 6.08 | -3.58 | +0.13 | +2.18% | 159883 | 9751.06 | 2.69% | | 300602 | 飞荣达 | 33.59 | 56.72 | +0.71 | +2.16% | 161704 | 54727.51 | 4.09% | | 002875 | 安奈儿 | 19.18 | -41.00 | +0.40 | +2.13% | 33542 | 6385.16 | 1.84% | | 001287 | 中电港 | 26.98 | 59.29 | +0.56 | +2.12% | 303909 | 81941.8 | 4.00% | | 688499 | 利元亨 | 50.73 | -17.95 | +1.05 | +2.11% | 42342.72 | 21442.88 | 2.51% | | 603936 | 博敏电子 | 14.14 | -36.12 | +0.29 | +2.09% | 204684 | 28629.62 | 3.25% | | 300634 | 彩讯股份 | 26.01 | 40.38 | +0.53 | +2.08% | 126060 | 32966.27 | 2.90% | | 300538 | 同益股份 | 15.22 | -29.32 | +0.31 | +2.08% | 49655 | 7569.05 | 4.10% | | 000601 | 韶能股份 | 6.51 | 132.19 | +0.13 | +2.04% | 474193 | 30651.79 | 4.52% | | 300599 | 雄塑科技 | 10.58 | -44.55 | +0.21 | +2.03% | 137373 | 14691.63 | 7.30% | | 688020 | 方邦股份 | 89.80 | -94.01 | +1.78 | +2.02% | 13738.86 | 12276.19 | 1.67% | | 300389 | 艾比森 | 19.69 | 28.85 | +0.39 | +2.02% | 92498 | 17992.84 | 4.22% | | 600525 | ST长园 | 5.61 | -5.89 | +0.11 | +2.00% | 92022 | 5158.68 | 0.70% | | 300756 | 金马游乐 | 47.22 | 91.29 | +0.92 | +1.99% | 20135 | 9373.1 | 1.53% | | 688699 | 明微电子 | 45.95 | -202.47 | +0.87 | +1.93% | 20389.99 | 9417.86 | 1.85% | | 002988 | 豪美新材 | 36.06 | 49.83 | +0.68 | +1.92% | 121159 | 42504.08 | 4.85% | | 001313 | 粤海饲料 | 7.96 | 678.30 | +0.15 | +1.92% | 127858 | 10158.82 | 1.83% | | 300014 | 亿纬锂能 | 70.40 | 36.21 | +1.32 | +1.91% | 609834 | 429493 | 2.95% | | 603328 | 依顿电子 | 12.85 | 27.55 | +0.24 | +1.90% | 223554 | 28604.05 | 2.24% | | 000539 | 粤电力Ａ | 5.47 | 47.87 | +0.10 | +1.86% | 387774 | 21026.72 | 1.52% | | 000531 | 穗恒运Ａ | 6.59 | 22.69 | +0.12 | +1.85% | 121996 | 7989.89 | 1.34% | | 000036 | 华联控股 | 5.01 | 181.55 | +0.09 | +1.83% | 278222 | 13994.29 | 1.99% | | 300995 | 奇德新材 | 35.69 | 152.98 | +0.64 | +1.83% | 9830 | 3485.25 | 1.64% | | 688252 | 天德钰 | 21.78 | 42.63 | +0.38 | +1.78% | 53260.3 | 11639.53 | 1.30% | | 300852 | 四会富仕 | 41.73 | 52.28 | +0.72 | +1.76% | 23878 | 9906.23 | 1.54% | | 002789 | *ST建艺 | 12.21 | -1.66 | +0.21 | +1.75% | 24310 | 3009.31 | 1.55% | | 002993 | 奥海科技 | 52.34 | 27.63 | +0.88 | +1.71% | 40032 | 21048.32 | 1.68% | | 920807 | 奔朗新材 | 11.93 | 76.65 | +0.20 | +1.71% | 29537 | 3556.414 | 2.39% | | 300057 | 万顺新材 | 7.20 | -26.79 | +0.12 | +1.69% | 425782 | 30454.99 | 5.82% | | 301112 | 信邦智能 | 33.62 | -52946.89 | +0.56 | +1.69% | 7307 | 2451.81 | 0.66% | | 300586 | 美联新材 | 9.64 | -97.36 | +0.16 | +1.69% | 68303 | 6489.56 | 1.28% | | 002850 | 科达利 | 186.48 | 29.15 | +3.08 | +1.68% | 36302 | 67354.04 | 1.82% | | 301628 | 强达电路 | 106.00 | 66.09 | +1.75 | +1.68% | 9618 | 10112.58 | 3.45% | | 002130 | 沃尔核材 | 25.04 | 30.64 | +0.41 | +1.66% | 316724 | 79028.11 | 2.76% | | 300916 | 朗特智能 | 31.29 | 33.17 | +0.51 | +1.66% | 21270 | 6720.02 | 2.28% | | 300917 | 特发服务 | 32.56 | 42.13 | +0.53 | +1.65% | 33504 | 10933.23 | 1.98% | | 301528 | 多浦乐 | 61.55 | 63.24 | +0.99 | +1.63% | 3849 | 2357.39 | 1.21% | | 688177 | 百奥泰 | 23.44 | -26.31 | +0.37 | +1.60% | 14593.05 | 3388.223 | 0.35% | | 002906 | 华阳集团 | 30.70 | 20.62 | +0.48 | +1.59% | 96036 | 29231.72 | 1.83% | | 002939 | 长城证券 | 9.21 | 15.40 | +0.14 | +1.54% | 209133 | 19208.06 | 0.58% | | 301308 | 江波龙 | 346.51 | 221.95 | +5.21 | +1.53% | 129604 | 451447.4 | 4.72% | | 000690 | 宝新能源 | 4.68 | 10.90 | +0.07 | +1.52% | 422282 | 19657.24 | 1.94% | | 300498 | 温氏股份 | 16.75 | 13.84 | +0.25 | +1.52% | 392942 | 66091.66 | 0.66% | | 301449 | 天溯计量 | 77.87 | 42.06 | +1.16 | +1.51% | 13590 | 10568.78 | 9.77% | | 002181 | 粤传媒 | 12.76 | 160.90 | +0.19 | +1.51% | 728998 | 93542.36 | 6.43% | | 002715 | 登云股份 | 15.03 | -131.82 | +0.22 | +1.49% | 22754 | 3377.6 | 1.65% | | 002169 | 智光电气 | 15.07 | -49.85 | +0.22 | +1.48% | 169749 | 25418.34 | 2.24% | | 002816 | *ST和科 | 23.80 | -152.63 | +0.34 | +1.45% | 23724 | 5640.71 | 2.37% | | 002723 | 小崧股份 | 9.82 | -12.73 | +0.14 | +1.45% | 113653 | 11191.23 | 3.58% | | 301051 | 信濠光电 | 21.75 | -18.82 | +0.31 | +1.45% | 30512 | 6607.64 | 1.90% | | 002416 | 爱施德 | 13.52 | 42.56 | +0.19 | +1.43% | 246237 | 33598.63 | 2.01% | | 301468 | 博盈特焊 | 51.52 | 149.63 | +0.72 | +1.42% | 54453 | 27653.7 | 7.26% | | 001316 | 润贝航科 | 50.01 | 42.80 | +0.68 | +1.38% | 19727 | 9911.67 | 1.77% | | 688216 | 气派科技 | 28.77 | -43.81 | +0.39 | +1.37% | 14375.47 | 4130.649 | 1.35% | | 002905 | 金逸影视 | 9.64 | 99.15 | +0.13 | +1.37% | 46848 | 4498.43 | 1.34% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 151803 | 4523.55 | 0.35% | | 002736 | 国信证券 | 11.94 | 9.80 | +0.16 | +1.36% | 222402 | 26529.46 | 0.23% | | 002916 | 深南电路 | 265.58 | 55.23 | +3.55 | +1.35% | 97085 | 258156.9 | 1.46% | | 001285 | 瑞立科密 | 53.23 | 28.94 | +0.69 | +1.31% | 10542 | 5593.83 | 2.54% | | 688343 | 云天励飞-U | 85.10 | -67.76 | +1.10 | +1.31% | 75259.66 | 64431.35 | 2.09% | | 300053 | 航宇微 | 17.83 | -36.42 | +0.23 | +1.31% | 196739 | 35041.66 | 3.02% | | 688210 | 统联精密 | 46.19 | 263.87 | +0.59 | +1.29% | 29799.76 | 13781.63 | 1.84% | | 002429 | 兆驰股份 | 10.35 | 38.09 | +0.13 | +1.27% | 547480 | 56387.35 | 1.21% | | 300938 | 信测标准 | 39.83 | 49.39 | +0.50 | +1.27% | 81880 | 32887.03 | 3.87% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.11 | +1.27% | 27833 | 2439.92 | 0.99% | | 600098 | 广州发展 | 7.25 | 11.03 | +0.09 | +1.26% | 132431 | 9547.391 | 0.38% | | 300012 | 华测检测 | 15.50 | 25.66 | +0.19 | +1.24% | 138501 | 21337.99 | 0.97% | | 002465 | 海格通信 | 15.03 | -47.44 | +0.18 | +1.21% | 397636 | 59580.17 | 1.60% | | 301391 | 卡莱特 | 77.93 | 352.11 | +0.93 | +1.21% | 13081 | 10186.95 | 1.41% | | 301039 | 中集车辆 | 9.26 | 19.21 | +0.11 | +1.20% | 87874 | 8106.63 | 0.61% | | 300619 | 金银河 | 42.53 | -125.26 | +0.50 | +1.19% | 34595 | 14544.93 | 2.38% | | 600589 | 大位科技 | 11.09 | 376.72 | +0.13 | +1.19% | 1135216 | 126250.9 | 7.68% | | 300246 | 宝莱特 | 14.67 | -58.69 | +0.17 | +1.17% | 91216 | 13624.35 | 4.32% | | 001914 | 招商积余 | 9.69 | 15.60 | +0.11 | +1.15% | 35648 | 3442 | 0.34% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 440558 | 11958.67 | 2.20% | | 300131 | 英唐智控 | 15.59 | 441.63 | +0.17 | +1.10% | 1381763 | 214406 | 13.26% | | 002334 | 英威腾 | 8.42 | 33.25 | +0.09 | +1.08% | 142641 | 11963.04 | 1.94% | | 301326 | 捷邦科技 | 153.64 | -341.82 | +1.63 | +1.07% | 9111 | 13977.91 | 1.26% | | 600048 | 保利发展 | 5.66 | 66.06 | +0.06 | +1.07% | 803952.9 | 45387.44 | 0.67% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 301263 | 泰恩康 | 27.72 | 506.44 | +0.29 | +1.06% | 18775 | 5189.91 | 0.62% | | 002139 | 拓邦股份 | 12.43 | 42.59 | +0.13 | +1.06% | 92011 | 11400.25 | 0.86% | | 301488 | 豪恩汽电 | 133.99 | 164.47 | +1.39 | +1.05% | 8677 | 11544.43 | 3.71% | | 002823 | 凯中精密 | 15.75 | 22.17 | +0.16 | +1.03% | 34101 | 5364.31 | 1.56% | | 300738 | 奥飞数据 | 22.73 | 136.89 | +0.23 | +1.02% | 398323 | 90938.92 | 4.04% | | 000009 | 中国宝安 | 8.98 | 328.63 | +0.09 | +1.01% | 138900 | 12416.69 | 0.54% | | 301629 | 矽电股份 | 263.18 | 210.48 | +2.62 | +1.01% | 6512 | 16874.97 | 3.39% | | 002654 | 万润科技 | 14.19 | 209.68 | +0.14 | +1.00% | 258573 | 36748.67 | 3.25% | | 002138 | 顺络电子 | 34.59 | 27.32 | +0.34 | +0.99% | 123550 | 42573.28 | 1.63% | | 002668 | TCL智家 | 9.27 | 8.95 | +0.09 | +0.98% | 62487 | 5756.42 | 0.58% | | 000070 | 特发信息 | 19.95 | -45.02 | +0.19 | +0.96% | 894007.1 | 176358.2 | 10.06% | | 300154 | 瑞凌股份 | 8.44 | 36.46 | +0.08 | +0.96% | 74164 | 6237.04 | 2.35% | | 002759 | 天际股份 | 36.03 | -14.30 | +0.34 | +0.95% | 300202 | 107038 | 5.99% | | 300207 | 欣旺达 | 28.90 | 32.14 | +0.27 | +0.94% | 1515523 | 438053 | 8.84% | | 688559 | 海目星 | 55.72 | -11.11 | +0.52 | +0.94% | 38946.93 | 21659.99 | 1.57% | | 002227 | 奥特迅 | 8.96 | -28.11 | +0.08 | +0.90% | 24153 | 2154.77 | 0.98% | | 301328 | 维峰电子 | 50.45 | 55.98 | +0.45 | +0.90% | 11042 | 5472.74 | 1.00% | | 920080 | 奥美森 | 22.53 | 29.90 | +0.20 | +0.90% | 1273 | 285.4577 | 0.56% | | 301268 | 铭利达 | 22.65 | -22.10 | +0.20 | +0.89% | 21740 | 4943.29 | 0.63% | | 301366 | 一博科技 | 33.06 | 313.12 | +0.29 | +0.88% | 8588 | 2833.02 | 0.73% | | 001979 | 招商蛇口 | 8.06 | 70.98 | +0.07 | +0.88% | 341380 | 27401.52 | 0.41% | | 002676 | 顺威股份 | 6.91 | 70.86 | +0.06 | +0.88% | 89321 | 6100.62 | 1.24% | | 600325 | 华发股份 | 3.48 | -33.99 | +0.03 | +0.87% | 277417 | 9648.591 | 1.01% | | 001201 | 东瑞股份 | 12.81 | 144.87 | +0.11 | +0.87% | 54609 | 6981.72 | 2.69% | | 002340 | 格林美 | 8.16 | 33.99 | +0.07 | +0.87% | 766816 | 62158.5 | 1.51% | | 000712 | 锦龙股份 | 10.52 | 59.32 | +0.09 | +0.86% | 95676 | 10020.59 | 1.07% | | 300724 | 捷佳伟创 | 108.91 | 11.06 | +0.91 | +0.84% | 82928 | 89945.53 | 2.88% | | 000032 | 深桑达Ａ | 18.04 | 139.17 | +0.15 | +0.84% | 103957 | 18738.24 | 0.91% | | 301029 | 怡合达 | 25.67 | 32.98 | +0.21 | +0.82% | 42187 | 10793.75 | 0.91% | | 002314 | 南山控股 | 2.46 | -6.09 | +0.02 | +0.82% | 136133 | 3362.14 | 1.02% | | 002762 | *ST金比 | 7.38 | -154.91 | +0.06 | +0.82% | 16075 | 1182.53 | 0.76% | | 002600 | 领益智造 | 13.72 | 43.83 | +0.11 | +0.81% | 761384.9 | 105143.2 | 1.06% | | 301128 | 强瑞技术 | 168.08 | 129.65 | +1.33 | +0.80% | 40514 | 69752.23 | 4.59% | | 002197 | 证通电子 | 7.66 | -12.13 | +0.06 | +0.79% | 91766 | 7026.26 | 1.72% | | 300409 | 道氏技术 | 26.82 | 49.34 | +0.21 | +0.79% | 170799 | 45663.48 | 2.48% | | 300457 | 赢合科技 | 28.12 | 33.71 | +0.22 | +0.79% | 114897 | 32215.74 | 1.81% | | 002911 | 佛燃能源 | 14.07 | 17.73 | +0.11 | +0.79% | 36177 | 5087.12 | 0.29% | | 688518 | 联赢激光 | 25.87 | 51.27 | +0.20 | +0.78% | 69631.91 | 18008.45 | 2.04% | | 300568 | 星源材质 | 15.84 | 586.13 | +0.12 | +0.76% | 446945 | 70413.36 | 3.67% | | 002898 | *ST赛隆 | 13.25 | -33.39 | +0.10 | +0.76% | 7083 | 934.57 | 0.70% | | 002152 | 广电运通 | 11.95 | 34.47 | +0.09 | +0.76% | 141866 | 16892.24 | 0.57% | | 601330 | 绿色动力 | 8.01 | 18.56 | +0.06 | +0.75% | 115927 | 9238 | 1.17% | | 301638 | 南网数字 | 26.59 | 134.24 | +0.19 | +0.72% | 127022 | 33780.55 | 5.41% | | 301200 | 大族数控 | 183.12 | 107.42 | +1.30 | +0.71% | 26509 | 48567.9 | 0.63% | | 603978 | 深圳新星 | 25.42 | -21.06 | +0.18 | +0.71% | 49399 | 12439.15 | 2.34% | | 301110 | 青木科技 | 59.93 | 56.63 | +0.42 | +0.71% | 15033 | 9041.5 | 2.30% | | 301362 | 民爆光电 | 144.00 | 77.84 | +1.00 | +0.70% | 33593 | 48371.07 | 11.32% | | 002862 | 实丰文化 | 17.39 | -54.32 | +0.12 | +0.69% | 25279 | 4427.05 | 2.00% | | 300811 | 铂科新材 | 82.86 | 62.73 | +0.56 | +0.68% | 39501 | 32844.76 | 1.66% | | 000534 | 万泽股份 | 45.99 | 104.67 | +0.31 | +0.68% | 306215 | 137612.4 | 6.12% | | 000049 | 德赛电池 | 27.04 | 24.91 | +0.18 | +0.67% | 92287 | 24817.37 | 2.40% | | 000012 | 南玻Ａ | 4.52 | -37.24 | +0.03 | +0.67% | 91367 | 4109.31 | 0.47% | | 003035 | 南网能源 | 7.58 | 82.87 | +0.05 | +0.66% | 268218 | 20302.16 | 0.71% | | 300629 | 新劲刚 | 22.99 | 307.86 | +0.15 | +0.66% | 35433 | 8126.78 | 1.63% | | 688332 | 中科蓝讯 | 125.80 | 10.72 | +0.81 | +0.65% | 14938.9 | 18865.05 | 1.24% | | 001298 | 好上好 | 29.61 | 115.91 | +0.19 | +0.65% | 25855 | 7665.26 | 1.57% | | 300745 | 欣锐科技 | 25.92 | -38.64 | +0.16 | +0.62% | 15232 | 3920.42 | 1.07% | | 000523 | 红棉股份 | 3.26 | 75.40 | +0.02 | +0.62% | 120561 | 3907.1 | 0.91% | | 688785 | 恒运昌 | 295.13 | 141.17 | +1.81 | +0.62% | 2899.42 | 8496.052 | 2.28% | | 002449 | 国星光电 | 8.17 | -388.88 | +0.05 | +0.62% | 85559 | 6977.97 | 1.38% | | 300221 | 银禧科技 | 9.89 | 42.32 | +0.06 | +0.61% | 57778 | 5682.53 | 1.26% | | 000027 | 深圳能源 | 6.67 | 17.21 | +0.04 | +0.60% | 148257 | 9875.7 | 0.31% | | 603322 | 超讯通信 | 31.73 | -183.06 | +0.19 | +0.60% | 18891 | 5996.17 | 1.20% | | 002965 | 祥鑫科技 | 30.65 | 32.69 | +0.17 | +0.56% | 40205 | 12390.54 | 2.02% | | 002938 | 鹏鼎控股 | 56.61 | 35.11 | +0.31 | +0.55% | 174976 | 98872.61 | 0.76% | | 301319 | 唯特偶 | 51.20 | 74.24 | +0.28 | +0.55% | 29323 | 14889.85 | 3.13% | | 001314 | 亿道信息 | 42.39 | 301.40 | +0.23 | +0.55% | 9251 | 3919.63 | 0.74% | | 603336 | 宏辉果蔬 | 9.22 | 580.59 | +0.05 | +0.55% | 39134 | 3574.83 | 0.64% | | 301348 | 蓝箭电子 | 24.58 | -513.73 | +0.13 | +0.53% | 41547 | 10239.35 | 2.68% | | 002016 | 世荣兆业 | 5.78 | 34.00 | +0.03 | +0.52% | 54299 | 3134.55 | 0.67% | | 688775 | 影石创新 | 194.07 | 80.72 | +0.99 | +0.51% | 5016.84 | 9644.732 | 1.53% | | 002797 | 第一创业 | 7.85 | 31.93 | +0.04 | +0.51% | 1663532 | 131172 | 3.96% | | 600894 | 广日股份 | 9.90 | 12.23 | +0.05 | +0.51% | 65189 | 6460.74 | 0.77% | | 300635 | 中达安 | 14.03 | -38.81 | +0.07 | +0.50% | 28454 | 3988.76 | 2.36% | | 300622 | 博士眼镜 | 24.72 | 52.17 | +0.12 | +0.49% | 36114 | 8959.76 | 2.32% | | 300921 | 南凌科技 | 25.18 | 132.95 | +0.12 | +0.48% | 38639 | 9736.14 | 3.37% | | 300417 | 南华仪器 | 12.60 | -432.31 | +0.06 | +0.48% | 24238 | 3025.65 | 2.77% | | 000060 | 中金岭南 | 6.31 | 24.95 | +0.03 | +0.48% | 407658 | 25632.15 | 0.92% | | 300173 | ST福能 | 4.31 | 56.02 | +0.02 | +0.47% | 48633 | 2093.49 | 0.66% | | 600030 | 中信证券 | 26.02 | 11.43 | +0.12 | +0.46% | 1682888 | 436890.2 | 1.50% | | 002243 | 力合科创 | 8.73 | 59.76 | +0.04 | +0.46% | 44995 | 3927.75 | 0.37% | | 300576 | 容大感光 | 35.08 | 110.78 | +0.16 | +0.46% | 24173 | 8483.87 | 1.04% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 310570 | 6963.16 | 0.45% | | 300454 | 深信服 | 105.96 | 116.42 | +0.47 | +0.45% | 88412 | 94187.21 | 3.07% | | 600499 | 科达制造 | 18.28 | 26.79 | +0.08 | +0.44% | 221850 | 40285.37 | 1.16% | | 002456 | 欧菲光 | 9.39 | 758.23 | +0.04 | +0.43% | 763579.1 | 71822.62 | 2.30% | | 000576 | 甘化科工 | 9.48 | 53.03 | +0.04 | +0.42% | 33533 | 3166.84 | 0.77% | | 001872 | 招商港口 | 21.72 | 11.69 | +0.09 | +0.42% | 13815 | 2997.47 | 0.06% | | 920275 | 驱动力 | 7.26 | 134.16 | +0.03 | +0.41% | 4935 | 359.2735 | 0.37% | | 000717 | 中南股份 | 2.45 | -14.13 | +0.01 | +0.41% | 87636 | 2142.47 | 0.36% | | 000099 | 中信海直 | 17.25 | 43.35 | +0.07 | +0.41% | 42775 | 7370.28 | 0.55% | | 002212 | 天融信 | 7.47 | 523.53 | +0.03 | +0.40% | 87669 | 6530 | 0.75% | | 000555 | 神州信息 | 15.08 | 260.77 | +0.06 | +0.40% | 104256 | 15687.52 | 1.07% | | 002167 | 东方锆业 | 12.68 | 38.25 | +0.05 | +0.40% | 137198 | 17363.66 | 1.81% | | 002163 | 海南发展 | 12.78 | -21.12 | +0.05 | +0.39% | 116133 | 14883 | 1.45% | | 300030 | 阳普医疗 | 7.74 | 164.70 | +0.03 | +0.39% | 51944 | 3997.64 | 1.91% | | 301314 | 科瑞思 | 47.14 | 174.52 | +0.18 | +0.38% | 4273 | 2011.22 | 2.34% | | 300589 | 江龙船艇 | 16.09 | -121.95 | +0.06 | +0.37% | 62935 | 10082.82 | 2.72% | | 002992 | 宝明科技 | 52.04 | -1188.40 | +0.19 | +0.37% | 10525 | 5446.42 | 0.67% | | 600383 | 金地集团 | 2.77 | -0.94 | +0.01 | +0.36% | 381980 | 10625.58 | 0.85% | | 600143 | 金发科技 | 16.96 | 37.05 | +0.06 | +0.36% | 199072 | 33674.31 | 0.76% | | 002213 | 大为股份 | 33.99 | -516.72 | +0.12 | +0.35% | 275990 | 94017.27 | 13.36% | | 688173 | 希荻微 | 14.34 | -34.54 | +0.05 | +0.35% | 38655.68 | 5572.578 | 0.94% | | 002544 | 普天科技 | 26.23 | 1700.36 | +0.09 | +0.34% | 54563 | 14326.04 | 0.80% | | 301086 | 鸿富瀚 | 147.47 | 163.15 | +0.50 | +0.34% | 10825 | 15894.74 | 2.29% | | 301631 | 壹连科技 | 88.70 | 29.96 | +0.30 | +0.34% | 5913 | 5263.2 | 1.93% | | 000429 | 粤高速Ａ | 12.57 | 14.59 | +0.04 | +0.32% | 22044 | 2767.58 | 0.17% | | 002579 | 中京电子 | 12.69 | 244.16 | +0.04 | +0.32% | 325385 | 41168.64 | 5.58% | | 301632 | 广东建科 | 20.61 | 61.92 | +0.06 | +0.29% | 7855 | 1611.74 | 1.07% | | 002813 | 路畅科技 | 24.46 | -31.31 | +0.07 | +0.29% | 6108 | 1491.73 | 0.51% | | 002853 | 皮阿诺 | 25.24 | -11.82 | +0.07 | +0.28% | 17756 | 4445.8 | 1.38% | | 601238 | 广汽集团 | 7.29 | -8.46 | +0.02 | +0.28% | 87526 | 6363.57 | 0.12% | | 002815 | 崇达技术 | 14.73 | 58.83 | +0.04 | +0.27% | 132380 | 19524.69 | 1.70% | | 688625 | 呈和科技 | 64.57 | 43.18 | +0.17 | +0.26% | 24004.9 | 15719.36 | 1.27% | | 301041 | 金百泽 | 27.28 | 117.95 | +0.07 | +0.26% | 16317 | 4467.93 | 2.07% | | 000002 | 万科Ａ | 3.90 | -0.53 | +0.01 | +0.26% | 497340 | 19325.26 | 0.51% | | 001378 | 德冠新材 | 23.90 | 39.74 | +0.06 | +0.25% | 6691 | 1599.17 | 1.04% | | 000011 | 深物业A | 8.41 | 147.92 | +0.02 | +0.24% | 17623 | 1483.86 | 0.33% | | 002851 | 麦格米特 | 105.36 | 257.86 | +0.25 | +0.24% | 102000 | 106274.5 | 2.23% | | 688228 | 开普云 | 107.63 | 219.98 | +0.25 | +0.23% | 9260.74 | 9952.532 | 1.37% | | 000042 | 中洲控股 | 8.70 | -4.00 | +0.02 | +0.23% | 19214 | 1671.85 | 0.29% | | 301363 | 美好医疗 | 26.15 | 47.36 | +0.06 | +0.23% | 34839 | 9128.95 | 0.93% | | 002886 | 沃特股份 | 21.82 | 137.97 | +0.05 | +0.23% | 24160 | 5258.52 | 1.16% | | 688788 | 科思科技 | 58.01 | -31.26 | +0.13 | +0.22% | 9484.318 | 5484.515 | 0.60% | | 688049 | 炬芯科技 | 46.45 | 39.77 | +0.10 | +0.22% | 27912.52 | 12961.14 | 1.59% | | 301382 | 蜂助手 | 34.24 | 55.40 | +0.07 | +0.20% | 40822 | 14134.82 | 2.32% | | 688721 | 龙图光罩 | 39.52 | 94.06 | +0.08 | +0.20% | 4871.94 | 1925.256 | 0.91% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.01 | +0.19% | 68047 | 3538.05 | 1.27% | | 300607 | 拓斯达 | 25.96 | 167.62 | +0.05 | +0.19% | 37816 | 9821.351 | 1.12% | | 002709 | 天赐材料 | 46.81 | 70.07 | +0.09 | +0.19% | 724496.9 | 337270.3 | 4.80% | | 300042 | 朗科科技 | 47.28 | 349.01 | +0.09 | +0.19% | 207492 | 98710.44 | 10.35% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.01 | +0.19% | 71623 | 3830.46 | 0.79% | | 688662 | 富信科技 | 63.85 | 141.25 | +0.11 | +0.17% | 29314.62 | 18471.18 | 3.32% | | 002923 | 润都股份 | 13.17 | -84.84 | +0.02 | +0.15% | 84610 | 11175.01 | 3.28% | | 300749 | 顶固集创 | 26.97 | -35.95 | +0.04 | +0.15% | 77214 | 21099.23 | 4.91% | | 688401 | 路维光电 | 53.00 | 40.88 | +0.07 | +0.13% | 22557.85 | 12076.95 | 1.17% | | 000025 | 特力Ａ | 16.19 | 45.87 | +0.02 | +0.12% | 14267 | 2311.23 | 0.36% | | 000050 | 深天马Ａ | 8.31 | 122.02 | +0.01 | +0.12% | 90708 | 7534.36 | 0.37% | | 300633 | 开立医疗 | 26.44 | 170.96 | +0.03 | +0.11% | 27299 | 7219.52 | 1.02% | | 002233 | 塔牌集团 | 9.40 | 17.41 | +0.01 | +0.11% | 34420 | 3232.95 | 0.29% | | 301618 | 长联科技 | 48.15 | 91.04 | +0.05 | +0.10% | 1487 | 717.07 | 0.45% | | 002979 | 雷赛智能 | 39.29 | 57.05 | +0.04 | +0.10% | 28925 | 11347.46 | 1.31% | | 002295 | 精艺股份 | 10.89 | 224.15 | +0.01 | +0.09% | 14482 | 1574.89 | 0.58% | | 300340 | 科恒股份 | 11.05 | -13.93 | +0.01 | +0.09% | 39641 | 4361.81 | 1.45% | | 920768 | 拾比佰 | 11.12 | 25.18 | +0.01 | +0.09% | 5864 | 651.7644 | 0.77% | | 300870 | 欧陆通 | 314.28 | 102.89 | +0.28 | +0.09% | 42315 | 132766.1 | 3.88% | | 300532 | 今天国际 | 11.62 | 22.44 | +0.01 | +0.09% | 48295 | 5632.92 | 1.12% | | 002867 | 周大生 | 11.76 | 12.31 | +0.01 | +0.09% | 16648 | 1954.41 | 0.15% | | 000039 | 中集集团 | 11.92 | 291.09 | +0.01 | +0.08% | 341729 | 41045.65 | 1.48% | | 002917 | 金奥博 | 14.10 | 28.08 | +0.01 | +0.07% | 37141 | 5217.1 | 1.43% | | 000062 | 深圳华强 | 28.60 | 64.62 | +0.02 | +0.07% | 301628 | 86764.76 | 2.89% | | 001386 | 马可波罗 | 19.56 | 18.67 | +0.01 | +0.05% | 9843 | 1925.89 | 1.01% | | 301630 | 同宇新材 | 238.10 | 70.01 | +0.10 | +0.04% | 10851 | 25767.46 | 10.85% | | 603882 | 金域医学 | 26.62 | -22.23 | +0.01 | +0.04% | 25825 | 6878.47 | 0.56% | | 002475 | 立讯精密 | 58.20 | 26.82 | +0.02 | +0.03% | 1735723 | 1013980 | 2.39% | | 300833 | 浩洋股份 | 33.98 | 24.20 | +0.01 | +0.03% | 5373 | 1828.47 | 0.66% | | 300760 | 迈瑞医疗 | 158.20 | 23.58 | +0.02 | +0.01% | 41276 | 65210.2 | 0.34% | | 000048 | 京基智农 | 15.35 | 53.27 | 0.00 | 0.00% | 97474 | 14941.46 | 1.85% | | 000056 | 皇庭国际 | 1.82 | -0.76 | 0.00 | 0.00% | 155066 | 2824.32 | 1.72% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 57237 | 1908.71 | 0.57% | | 000090 | 天健集团 | 3.61 | 21.61 | 0.00 | 0.00% | 95891 | 3469.54 | 0.51% | | 000685 | 中山公用 | 11.05 | 11.77 | 0.00 | 0.00% | 65068 | 7157.89 | 0.52% | | 000828 | 东莞控股 | 9.89 | 12.48 | 0.00 | 0.00% | 22681 | 2241.81 | 0.22% | | 600872 | 中炬高新 | 19.59 | 21.89 | 0.00 | 0.00% | 46970 | 9216.67 | 0.61% | | 002141 | 贤丰控股 | 3.75 | -53.56 | 0.00 | 0.00% | 78604 | 2936.91 | 0.77% | | 002218 | 拓日新能 | 5.71 | -62.28 | 0.00 | 0.00% | 391156 | 22279.94 | 2.82% | | 600999 | 招商证券 | 15.88 | 11.18 | 0.00 | 0.00% | 169030 | 26835.92 | 0.23% | | 300094 | 国联水产 | 3.14 | -2.42 | 0.00 | 0.00% | 131335 | 4126.36 | 1.19% | | 002482 | 广田集团 | 1.69 | -53.76 | 0.00 | 0.00% | 200671 | 3391.01 | 0.54% | | 002495 | 佳隆股份 | 2.57 | 120.60 | 0.00 | 0.00% | 128500 | 3304.48 | 1.83% | | 300197 | 节能铁汉 | 1.68 | -1.75 | 0.00 | 0.00% | 179068 | 3010.21 | 0.60% | | 002656 | *ST摩登 | 3.03 | -25.81 | 0.00 | 0.00% | 31753 | 958.73 | 0.47% | | 002663 | 普邦股份 | 2.36 | -8.35 | 0.00 | 0.00% | 376777 | 8858.311 | 2.91% | | 300310 | 宜通世纪 | 6.15 | 495.23 | 0.00 | 0.00% | 114229 | 7026.71 | 1.65% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 254918 | 4165.95 | 1.58% | | 300403 | 汉宇集团 | 11.91 | 30.42 | 0.00 | 0.00% | 49144 | 5862.21 | 1.15% | | 002769 | 普路通 | 10.32 | -944.28 | 0.00 | 0.00% | 40071 | 4118.67 | 1.07% | | 000055 | 方大集团 | 3.51 | -7.31 | 0.00 | 0.00% | 50924 | 1788.88 | 0.75% | | 603386 | 骏亚科技 | 13.95 | -38.73 | 0.00 | 0.00% | 22062 | 3076.03 | 0.68% | | 300961 | 深水海纳 | 13.35 | -8.79 | 0.00 | 0.00% | 34032 | 4533.55 | 2.23% | | 688395 | 正弦电气 | 26.08 | 55.81 | 0.00 | 0.00% | 5892.36 | 1533.36 | 0.68% | | 688209 | 英集芯 | 21.00 | 51.34 | 0.00 | 0.00% | 41267.08 | 8684.573 | 0.95% | | 300037 | 新宙邦 | 63.75 | 43.68 | -0.02 | -0.03% | 241296 | 155342.1 | 4.48% | | 688321 | 微芯生物 | 30.44 | 264.59 | -0.01 | -0.03% | 51111.83 | 15461.48 | 1.25% | | 688655 | 迅捷兴 | 27.35 | -163.02 | -0.01 | -0.04% | 59685.03 | 16400.59 | 4.47% | | 002782 | 可立克 | 22.26 | 36.84 | -0.01 | -0.04% | 51748 | 11549.93 | 1.06% | | 002294 | 信立泰 | 62.89 | 104.24 | -0.03 | -0.05% | 45453 | 28481.8 | 0.41% | | 002757 | 南兴股份 | 20.38 | -20.72 | -0.01 | -0.05% | 43571 | 8910.14 | 1.54% | | 002841 | 视源股份 | 34.18 | 23.47 | -0.02 | -0.06% | 34008 | 11648.29 | 0.65% | | 688318 | 财富趋势 | 111.90 | 90.87 | -0.07 | -0.06% | 25660.97 | 28912.35 | 1.00% | | 300565 | 科信技术 | 14.92 | -25.63 | -0.01 | -0.07% | 165561 | 24544.96 | 7.25% | | 003039 | 顺控发展 | 14.77 | 33.47 | -0.01 | -0.07% | 12428 | 1831.78 | 0.20% | | 000021 | 深科技 | 28.08 | 43.07 | -0.02 | -0.07% | 420181 | 118318.2 | 2.67% | | 300085 | 银之杰 | 38.14 | -214.72 | -0.03 | -0.08% | 317431 | 121040.8 | 4.87% | | 300735 | 光弘科技 | 21.97 | 51.74 | -0.02 | -0.09% | 38929 | 8575.48 | 0.51% | | 300681 | 英搏尔 | 24.56 | 44.54 | -0.03 | -0.12% | 47674 | 11704.73 | 2.07% | | 688522 | 纳睿雷达 | 32.48 | 79.52 | -0.04 | -0.12% | 12138.1 | 3950.67 | 0.99% | | 001322 | 箭牌家居 | 7.43 | 106.74 | -0.01 | -0.13% | 14057 | 1043.61 | 0.18% | | 000533 | 顺钠股份 | 14.60 | 97.66 | -0.02 | -0.14% | 367255 | 53621.91 | 5.36% | | 002786 | 银宝山新 | 7.15 | -22.89 | -0.01 | -0.14% | 22772 | 1625.2 | 0.46% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.03 | -0.15% | 6948 | 1433.46 | 0.31% | | 603863 | 松炀资源 | 20.20 | -18.99 | -0.03 | -0.15% | 76694 | 15717.64 | 3.75% | | 920123 | 芭薇股份 | 12.74 | 31.05 | -0.02 | -0.16% | 4568 | 584.8274 | 0.72% | | 002031 | 巨轮智能 | 6.16 | -44.58 | -0.01 | -0.16% | 153014 | 9415.351 | 0.79% | | 300778 | 新城市 | 12.29 | -47.76 | -0.02 | -0.16% | 11176 | 1373.09 | 0.55% | | 300968 | 格林精密 | 11.87 | 194.91 | -0.02 | -0.17% | 19268 | 2291.39 | 0.47% | | 002953 | 日丰股份 | 11.66 | 32.99 | -0.02 | -0.17% | 26955 | 3152.16 | 1.27% | | 002351 | 漫步者 | 11.48 | 23.68 | -0.02 | -0.17% | 25538 | 2926.69 | 0.49% | | 000529 | 广弘控股 | 5.72 | 32.16 | -0.01 | -0.17% | 23683 | 1361.34 | 0.42% | | 000001 | 平安银行 | 11.07 | 5.04 | -0.02 | -0.18% | 266927 | 29511.96 | 0.14% | | 000096 | 广聚能源 | 9.91 | 86.18 | -0.02 | -0.20% | 37155 | 3673.77 | 0.73% | | 002975 | 博杰股份 | 88.45 | 96.90 | -0.18 | -0.20% | 95539 | 85696.52 | 9.03% | | 300206 | 理邦仪器 | 14.72 | 27.92 | -0.03 | -0.20% | 51819 | 7626.45 | 1.53% | | 601033 | 永兴股份 | 14.57 | 15.24 | -0.03 | -0.21% | 19083 | 2781.93 | 0.80% | | 300857 | 协创数据 | 207.81 | 61.77 | -0.44 | -0.21% | 149479 | 320323.9 | 4.35% | | 000573 | 粤宏远Ａ | 4.55 | 42.33 | -0.01 | -0.22% | 206694 | 9293.75 | 3.27% | | 600004 | 白云机场 | 8.91 | 16.96 | -0.02 | -0.22% | 48429 | 4307.87 | 0.20% | | 002672 | 东江环保 | 4.34 | -3.89 | -0.01 | -0.23% | 37115 | 1599.44 | 0.41% | | 300656 | 民德电子 | 21.49 | -32.00 | -0.05 | -0.23% | 26885 | 5743.82 | 2.02% | | 688327 | 云从科技-UW | 12.88 | -26.94 | -0.03 | -0.23% | 96050.47 | 12386.64 | 1.15% | | 300193 | 佳士科技 | 8.58 | 20.62 | -0.02 | -0.23% | 36052 | 3098.04 | 0.86% | | 300047 | 天源迪科 | 12.12 | 251.76 | -0.03 | -0.25% | 63064 | 7654.791 | 1.10% | | 002855 | 捷荣技术 | 11.85 | -7.22 | -0.03 | -0.25% | 18899 | 2230.95 | 0.77% | | 002045 | 国光电器 | 11.83 | 237.92 | -0.03 | -0.25% | 33923 | 4013.59 | 0.60% | | 002084 | 海鸥住工 | 3.80 | -13.52 | -0.01 | -0.26% | 82262 | 3127.52 | 1.28% | | 301330 | 熵基科技 | 34.01 | 42.00 | -0.09 | -0.26% | 10302 | 3504.29 | 0.53% | | 002735 | 王子新材 | 14.85 | -87.50 | -0.04 | -0.27% | 35531 | 5273.9 | 1.25% | | 002191 | 劲嘉股份 | 3.65 | -250.71 | -0.01 | -0.27% | 59636 | 2171.27 | 0.41% | | 002575 | 群兴玩具 | 7.22 | -151.21 | -0.02 | -0.28% | 396697 | 28612.78 | 6.78% | | 301091 | 深城交 | 21.29 | 125.30 | -0.06 | -0.28% | 12694 | 2703.22 | 0.24% | | 600868 | 梅雁吉祥 | 3.50 | -68.43 | -0.01 | -0.28% | 284450 | 9947.369 | 1.50% | | 002356 | 赫美集团 | 3.47 | 113.88 | -0.01 | -0.29% | 137174 | 4754.97 | 1.05% | | 002845 | 同兴达 | 13.87 | -82.12 | -0.04 | -0.29% | 23269 | 3229.03 | 1.03% | | 300951 | 博硕科技 | 38.00 | 33.23 | -0.11 | -0.29% | 12009 | 4593.73 | 0.79% | | 688759 | 必贝特-U | 37.57 | -301.94 | -0.11 | -0.29% | 9868.29 | 3708.082 | 2.12% | | 300136 | 信维通信 | 63.79 | 100.38 | -0.20 | -0.31% | 283846 | 181637.1 | 3.45% | | 000004 | *ST国华 | 3.17 | -3.42 | -0.01 | -0.31% | 82954 | 2569.32 | 6.57% | | 300647 | 超频三 | 6.25 | -7.74 | -0.02 | -0.32% | 59504 | 3711.05 | 1.35% | | 002249 | 大洋电机 | 9.32 | 21.21 | -0.03 | -0.32% | 132803 | 12364.94 | 0.71% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.03 | -0.32% | 11220 | 1043.12 | 0.42% | | 603051 | 鹿山新材 | 21.52 | -1429.29 | -0.07 | -0.32% | 16194 | 3475.01 | 1.00% | | 688248 | 南网科技 | 55.99 | 75.13 | -0.19 | -0.34% | 21175.11 | 11909.69 | 0.37% | | 003021 | 兆威机电 | 99.46 | 104.62 | -0.34 | -0.34% | 18012 | 17948.61 | 0.87% | | 920892 | 广咨国际 | 14.58 | 23.07 | -0.05 | -0.34% | 2194 | 321.0325 | 0.15% | | 688328 | 深科达 | 40.51 | -90.63 | -0.14 | -0.34% | 36475.32 | 14777.96 | 3.86% | | 002831 | 裕同科技 | 37.52 | 23.41 | -0.13 | -0.35% | 64545 | 24169.84 | 1.26% | | 002313 | 日海智能 | 8.63 | -29.61 | -0.03 | -0.35% | 20348 | 1758.32 | 0.54% | | 301327 | 华宝新能 | 65.37 | 51.21 | -0.23 | -0.35% | 38719 | 25561.22 | 2.22% | | 000541 | 佛山照明 | 5.65 | 25.80 | -0.02 | -0.35% | 23780 | 1344.64 | 0.19% | | 002419 | 天虹股份 | 5.64 | 79.25 | -0.02 | -0.35% | 81915 | 4599.93 | 0.70% | | 002319 | 乐通股份 | 11.24 | -1247.11 | -0.04 | -0.35% | 29921 | 3346.7 | 1.50% | | 002180 | 纳思达 | 16.82 | -34.75 | -0.06 | -0.36% | 44175 | 7427.78 | 0.32% | | 300978 | 东箭科技 | 10.92 | 31.69 | -0.04 | -0.36% | 15052 | 1650.41 | 0.79% | | 300888 | 稳健医疗 | 32.70 | 21.78 | -0.12 | -0.37% | 8907 | 2911.28 | 0.15% | | 300687 | 赛意信息 | 18.90 | 106.71 | -0.07 | -0.37% | 23825 | 4515.54 | 0.72% | | 002774 | 快意电梯 | 10.77 | 36.56 | -0.04 | -0.37% | 16724 | 1795.46 | 0.59% | | 000058 | 深赛格 | 8.03 | 142.47 | -0.03 | -0.37% | 20913 | 1679.33 | 0.21% | | 300098 | 高新兴 | 5.33 | -72.79 | -0.02 | -0.37% | 140020 | 7498.43 | 0.91% | | 301458 | 钧崴电子 | 34.50 | 71.55 | -0.13 | -0.38% | 18045 | 6223.79 | 1.54% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.02 | -0.38% | 133605 | 7066.15 | 0.85% | | 000333 | 美的集团 | 76.12 | 13.17 | -0.29 | -0.38% | 89018 | 67730.21 | 0.13% | | 600036 | 招商银行 | 39.06 | 6.56 | -0.15 | -0.38% | 321629 | 125429.7 | 0.16% | | 001283 | 豪鹏科技 | 69.26 | 34.09 | -0.27 | -0.39% | 58500 | 40577.62 | 7.34% | | 300876 | 蒙泰高新 | 25.65 | -45.02 | -0.10 | -0.39% | 5914 | 1524.68 | 0.73% | | 002210 | 飞马国际 | 2.56 | 734.61 | -0.01 | -0.39% | 182895 | 4681.04 | 0.69% | | 300238 | 冠昊生物 | 15.30 | 166.63 | -0.06 | -0.39% | 37516 | 5793.96 | 1.41% | | 300556 | 丝路视觉 | 17.66 | -7.96 | -0.07 | -0.39% | 12648 | 2240.65 | 1.17% | | 301138 | 华研精机 | 37.68 | 38.31 | -0.15 | -0.40% | 5946 | 2246.64 | 0.87% | | 300693 | 盛弘股份 | 47.21 | 31.02 | -0.19 | -0.40% | 106451 | 50769.1 | 3.96% | | 002461 | 珠江啤酒 | 9.87 | 24.17 | -0.04 | -0.40% | 66127 | 6555.8 | 0.30% | | 300269 | 联建光电 | 7.32 | 127.75 | -0.03 | -0.41% | 95768 | 7017.49 | 1.82% | | 002766 | 索菱股份 | 4.85 | -76.10 | -0.02 | -0.41% | 45451 | 2200.85 | 0.53% | | 003037 | 三和管桩 | 7.14 | 50.39 | -0.03 | -0.42% | 17049 | 1215.15 | 0.28% | | 300591 | 万里马 | 6.99 | -16.06 | -0.03 | -0.43% | 31467 | 2202.44 | 0.90% | | 301658 | 首航新能 | 41.92 | 111.29 | -0.18 | -0.43% | 140315 | 59914.04 | 14.40% | | 002724 | 海洋王 | 6.98 | -37.35 | -0.03 | -0.43% | 29782 | 2077.91 | 0.52% | | 688772 | 珠海冠宇 | 16.04 | 38.50 | -0.07 | -0.43% | 175346.6 | 28214.94 | 1.55% | | 300638 | 广和通 | 25.13 | 65.12 | -0.11 | -0.44% | 62535 | 15739.23 | 1.18% | | 002835 | 同为股份 | 15.70 | 20.18 | -0.07 | -0.44% | 10399 | 1634.86 | 0.82% | | 920124 | 南特科技 | 15.66 | 21.29 | -0.07 | -0.45% | 6691 | 1048.968 | 0.87% | | 688627 | 精智达 | 276.34 | 397.11 | -1.24 | -0.45% | 33702.14 | 93570.52 | 4.66% | | 002101 | 广东鸿图 | 11.13 | 20.65 | -0.05 | -0.45% | 29863 | 3323.52 | 0.45% | | 300562 | 乐心医疗 | 13.21 | 35.22 | -0.06 | -0.45% | 28983 | 3840.95 | 1.78% | | 300529 | 健帆生物 | 17.50 | 29.01 | -0.08 | -0.46% | 14555 | 2552.48 | 0.28% | | 300146 | 汤臣倍健 | 10.90 | 23.58 | -0.05 | -0.46% | 54313 | 5910.75 | 0.48% | | 002660 | 茂硕电源 | 8.58 | -13.06 | -0.04 | -0.46% | 20271 | 1740.31 | 0.59% | | 002881 | 美格智能 | 38.36 | 81.17 | -0.18 | -0.47% | 17664 | 6782.3 | 0.97% | | 688128 | 中国电研 | 25.48 | 19.35 | -0.12 | -0.47% | 8124.11 | 2069.194 | 0.20% | | 002791 | 坚朗五金 | 19.04 | -67.09 | -0.09 | -0.47% | 31139 | 5902.58 | 1.43% | | 002063 | 远光软件 | 6.31 | 39.41 | -0.03 | -0.47% | 200260 | 12667.48 | 1.13% | | 000651 | 格力电器 | 37.16 | 6.57 | -0.18 | -0.48% | 118363 | 43926.16 | 0.21% | | 601615 | 明阳智能 | 16.47 | 122.78 | -0.08 | -0.48% | 365930 | 60487.87 | 1.62% | | 300791 | 仙乐健康 | 20.51 | 18.26 | -0.10 | -0.49% | 7041 | 1443.68 | 0.27% | | 301177 | 迪阿股份 | 28.22 | 83.44 | -0.14 | -0.49% | 4331 | 1221.97 | 0.11% | | 000921 | 海信家电 | 22.14 | 9.62 | -0.11 | -0.49% | 29552 | 6551.17 | 0.32% | | 002949 | 华阳国际 | 13.95 | 32.55 | -0.07 | -0.50% | 20471 | 2856.79 | 1.35% | | 300997 | 欢乐家 | 19.77 | 195.79 | -0.10 | -0.50% | 13067 | 2586.06 | 0.33% | | 920001 | 纬达光电 | 15.60 | -122.25 | -0.08 | -0.51% | 11850 | 1850.418 | 1.34% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | -0.04 | -0.51% | 92262 | 7193.99 | 0.91% | | 301413 | 安培龙 | 118.75 | 125.15 | -0.61 | -0.51% | 15535 | 18475.05 | 2.64% | | 000532 | 华金资本 | 13.59 | 20.93 | -0.07 | -0.51% | 28171 | 3825.75 | 0.82% | | 002121 | 科陆电子 | 7.72 | -82.39 | -0.04 | -0.52% | 123446 | 9537.72 | 0.88% | | 002611 | 东方精工 | 17.29 | 29.02 | -0.09 | -0.52% | 95353 | 16513.19 | 0.95% | | 301178 | 天亿马 | 49.92 | 445.59 | -0.26 | -0.52% | 6202 | 3094.66 | 1.25% | | 002420 | 毅昌科技 | 7.64 | 51.39 | -0.04 | -0.52% | 68875 | 5294.28 | 1.72% | | 603288 | 海天味业 | 41.13 | 34.20 | -0.22 | -0.53% | 69137 | 28395.04 | 0.12% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.02 | -0.53% | 186108 | 6919.51 | 1.19% | | 300151 | 昌红科技 | 16.57 | 136.61 | -0.09 | -0.54% | 98022 | 16354.59 | 2.66% | | 688138 | 清溢光电 | 27.36 | 46.02 | -0.15 | -0.55% | 16331.57 | 4481.54 | 0.52% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.03 | -0.55% | 59315 | 3223.45 | 1.18% | | 300976 | 达瑞电子 | 57.74 | 26.64 | -0.32 | -0.55% | 6019 | 3492.83 | 0.70% | | 601139 | 深圳燃气 | 7.20 | 14.36 | -0.04 | -0.55% | 155771 | 11161.45 | 0.54% | | 300793 | 佳禾智能 | 14.26 | -2764.53 | -0.08 | -0.56% | 18448 | 2636.6 | 0.50% | | 001229 | 魅视科技 | 35.47 | 53.38 | -0.20 | -0.56% | 11690 | 4188.46 | 2.22% | | 002959 | 小熊电器 | 42.56 | 16.90 | -0.24 | -0.56% | 9167 | 3901.15 | 0.61% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.02 | -0.56% | 26659 | 946.51 | 0.48% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 825616 | 14443.58 | 0.60% | | 002054 | 德美化工 | 8.63 | 35.21 | -0.05 | -0.58% | 72514 | 6249.28 | 1.89% | | 300004 | 南风股份 | 13.76 | 100.11 | -0.08 | -0.58% | 61026 | 8443.431 | 1.27% | | 300410 | 正业科技 | 8.59 | -36.54 | -0.05 | -0.58% | 98506 | 8523.79 | 2.68% | | 000017 | 深中华A | 6.82 | 116.46 | -0.04 | -0.58% | 19736 | 1350.26 | 0.45% | | 603848 | 好太太 | 15.34 | 30.67 | -0.09 | -0.58% | 6905 | 1059.75 | 0.17% | | 300359 | 全通教育 | 4.92 | -26.15 | -0.03 | -0.61% | 31917 | 1572.64 | 0.50% | | 002446 | 盛路通信 | 9.80 | -12.26 | -0.06 | -0.61% | 137934 | 13544.27 | 1.63% | | 301558 | 三态股份 | 8.08 | 1984.23 | -0.05 | -0.62% | 37284 | 3023.84 | 1.70% | | 002846 | 英联股份 | 14.49 | -949.46 | -0.09 | -0.62% | 25804 | 3736.69 | 1.00% | | 002291 | 遥望科技 | 6.41 | -5.95 | -0.04 | -0.62% | 97429 | 6248.1 | 1.12% | | 301578 | 辰奕智能 | 33.46 | 75.91 | -0.21 | -0.62% | 2111 | 709.58 | 0.91% | | 301577 | 美信科技 | 62.94 | 99.31 | -0.40 | -0.63% | 5802 | 3648.41 | 3.08% | | 002187 | 广百股份 | 6.27 | -45.70 | -0.04 | -0.63% | 27647 | 1737.48 | 0.39% | | 003012 | 东鹏控股 | 6.26 | 19.64 | -0.04 | -0.63% | 38445 | 2413.25 | 0.34% | | 301318 | 维海德 | 26.56 | 29.44 | -0.17 | -0.64% | 3763 | 1003.86 | 0.42% | | 688380 | 中微半导 | 45.10 | 63.54 | -0.29 | -0.64% | 50172.66 | 22773.88 | 1.25% | | 688589 | 力合微 | 22.87 | 161.60 | -0.15 | -0.65% | 12277.05 | 2824.084 | 0.84% | | 002908 | 德生科技 | 9.04 | 246.19 | -0.06 | -0.66% | 15844 | 1436.34 | 0.49% | | 300083 | 创世纪 | 7.51 | 87.28 | -0.05 | -0.66% | 81506 | 6140.64 | 0.55% | | 300940 | 南极光 | 22.52 | 37.90 | -0.15 | -0.66% | 18153 | 4089.1 | 1.15% | | 300812 | 易天股份 | 38.67 | -89.18 | -0.26 | -0.67% | 72190 | 27864.82 | 7.79% | | 002889 | 东方嘉盛 | 13.37 | 32.91 | -0.09 | -0.67% | 7244 | 969.94 | 0.29% | | 920876 | 慧为智能 | 23.69 | -1161.57 | -0.16 | -0.67% | 3667 | 872.3504 | 0.93% | | 300545 | 联得装备 | 32.52 | 41.72 | -0.22 | -0.67% | 31458 | 10244.39 | 2.63% | | 603390 | 通达电气 | 11.81 | 65.11 | -0.08 | -0.67% | 21770 | 2574.05 | 0.62% | | 002930 | 宏川智慧 | 13.25 | -118.72 | -0.09 | -0.67% | 33038 | 4381.5 | 0.76% | | 300752 | 隆利科技 | 17.59 | 53.16 | -0.12 | -0.68% | 26383 | 4618.73 | 1.68% | | 002967 | 广电计量 | 20.47 | 30.73 | -0.14 | -0.68% | 24429 | 5002.95 | 0.45% | | 301135 | 瑞德智能 | 27.77 | 70.95 | -0.19 | -0.68% | 5719 | 1591.64 | 0.75% | | 002369 | 卓翼科技 | 7.27 | -16.49 | -0.05 | -0.68% | 44308 | 3233.2 | 0.78% | | 301282 | 金禄电子 | 37.58 | 62.83 | -0.26 | -0.69% | 63860 | 23939.53 | 5.43% | | 300676 | 华大基因 | 39.97 | -20.90 | -0.28 | -0.70% | 19839 | 7912.44 | 0.48% | | 300770 | 新媒股份 | 39.87 | 13.75 | -0.28 | -0.70% | 13797 | 5514.71 | 0.61% | | 000659 | 珠海中富 | 4.27 | -37.22 | -0.03 | -0.70% | 473246 | 20633.21 | 3.68% | | 301503 | 智迪科技 | 35.58 | 22.84 | -0.25 | -0.70% | 2853 | 1019.87 | 1.43% | | 600332 | 白云山 | 22.76 | 12.40 | -0.16 | -0.70% | 53500 | 12164.82 | 0.38% | | 301338 | 凯格精机 | 159.29 | 114.72 | -1.15 | -0.72% | 30320 | 48236.63 | 5.13% | | 002402 | 和而泰 | 31.39 | 47.44 | -0.23 | -0.73% | 134713 | 42352.12 | 1.66% | | 300960 | 通业科技 | 23.16 | 63.41 | -0.17 | -0.73% | 9440 | 2184.02 | 0.72% | | 920729 | 永顺生物 | 8.16 | 53.79 | -0.06 | -0.73% | 4745 | 389.7666 | 0.62% | | 002882 | 金龙羽 | 27.07 | 109.53 | -0.20 | -0.73% | 21559 | 5810.44 | 0.87% | | 301590 | 优优绿能 | 181.50 | 41.07 | -1.35 | -0.74% | 2583 | 4703.76 | 3.00% | | 002732 | 燕塘乳业 | 16.04 | 43.80 | -0.12 | -0.74% | 9120 | 1464.81 | 0.58% | | 300241 | 瑞丰光电 | 6.68 | 122.57 | -0.05 | -0.74% | 183093 | 12253.93 | 3.12% | | 300281 | 金明精机 | 6.68 | 1611.63 | -0.05 | -0.74% | 18508 | 1241.62 | 0.47% | | 688114 | 华大智造 | 50.67 | -82.12 | -0.38 | -0.74% | 13323.77 | 6748.428 | 0.32% | | 301223 | 中荣股份 | 19.71 | 23.00 | -0.15 | -0.76% | 7929 | 1561.7 | 0.71% | | 603898 | 好莱客 | 13.08 | 194.75 | -0.10 | -0.76% | 9880 | 1294.39 | 0.32% | | 603063 | 禾望电气 | 32.54 | 31.31 | -0.25 | -0.76% | 361646 | 115446.8 | 7.88% | | 002885 | 京泉华 | 24.62 | 98.46 | -0.19 | -0.77% | 50470 | 12393.98 | 2.19% | | 301377 | 鼎泰高科 | 213.06 | 201.45 | -1.65 | -0.77% | 21843 | 46243.16 | 3.08% | | 688159 | 有方科技 | 41.28 | 43.39 | -0.32 | -0.77% | 9521.068 | 3953.276 | 1.03% | | 002209 | 达意隆 | 15.43 | 23.43 | -0.12 | -0.77% | 18398 | 2848.29 | 1.18% | | 300625 | 三雄极光 | 11.57 | -135.98 | -0.09 | -0.77% | 8217 | 953.91 | 0.51% | | 688083 | 中望软件 | 52.68 | 723.80 | -0.41 | -0.77% | 13352.05 | 7053.373 | 0.79% | | 001209 | 洪兴股份 | 20.47 | 105.18 | -0.16 | -0.78% | 7490 | 1536.76 | 0.78% | | 603838 | *ST四通 | 8.95 | -55.87 | -0.07 | -0.78% | 13586 | 1224.92 | 0.42% | | 002920 | 德赛西威 | 105.79 | 25.73 | -0.83 | -0.78% | 35476 | 37485 | 0.64% | | 301059 | 金三江 | 13.97 | 46.83 | -0.11 | -0.78% | 13916 | 1944.19 | 0.67% | | 001308 | 康冠科技 | 20.29 | 18.35 | -0.16 | -0.78% | 7482 | 1521.6 | 0.15% | | 002105 | 信隆健康 | 6.33 | -46.45 | -0.05 | -0.78% | 41339 | 2624.6 | 1.13% | | 002836 | 新宏泽 | 12.62 | 51.02 | -0.10 | -0.79% | 28209 | 3589.12 | 1.22% | | 688617 | 惠泰医疗 | 258.42 | 44.41 | -2.05 | -0.79% | 4700.92 | 12147.86 | 0.33% | | 920866 | 绿亨科技 | 7.49 | 36.16 | -0.06 | -0.79% | 3537 | 266.3709 | 0.31% | | 000006 | 深振业Ａ | 8.61 | -275.06 | -0.07 | -0.81% | 133688 | 11415.78 | 0.99% | | 603335 | 迪生力 | 6.11 | 53.96 | -0.05 | -0.81% | 200335 | 12374.59 | 4.68% | | 300543 | 朗科智能 | 9.73 | 82.94 | -0.08 | -0.82% | 23772 | 2320.42 | 0.95% | | 000034 | 神州数码 | 35.02 | 48.55 | -0.29 | -0.82% | 86392 | 30365.6 | 1.42% | | 002842 | 翔鹭钨业 | 32.60 | 74.22 | -0.27 | -0.82% | 182880 | 59656.77 | 6.81% | | 920039 | 国义招标 | 9.47 | 33.09 | -0.08 | -0.84% | 2633 | 250.1652 | 0.17% | | 002106 | 莱宝高科 | 10.63 | 30.61 | -0.09 | -0.84% | 44783 | 4765.27 | 0.64% | | 002830 | 名雕股份 | 21.21 | 69.85 | -0.18 | -0.84% | 8325 | 1767.26 | 1.25% | | 002137 | 实益达 | 8.21 | -236.23 | -0.07 | -0.85% | 46466 | 3820.31 | 1.17% | | 688609 | 九联科技 | 8.20 | -26.19 | -0.07 | -0.85% | 25766.75 | 2118.793 | 0.52% | | 301512 | 智信精密 | 45.64 | 65.51 | -0.39 | -0.85% | 4765 | 2187.1 | 1.92% | | 002763 | 汇洁股份 | 8.09 | 60.50 | -0.07 | -0.86% | 51167 | 4140.27 | 1.69% | | 300377 | 赢时胜 | 18.12 | -29.98 | -0.16 | -0.88% | 189941 | 34544.82 | 2.75% | | 688389 | 普门科技 | 12.42 | 28.59 | -0.11 | -0.88% | 9320.068 | 1159.905 | 0.22% | | 688115 | 思林杰 | 40.59 | 1419.15 | -0.36 | -0.88% | 2828.5 | 1150.06 | 0.42% | | 600728 | 佳都科技 | 5.63 | 69.06 | -0.05 | -0.88% | 132075 | 7454.95 | 0.62% | | 300404 | 博济医药 | 10.13 | 527.29 | -0.09 | -0.88% | 46009 | 4651.35 | 1.61% | | 300112 | 万讯自控 | 7.87 | -23.70 | -0.07 | -0.88% | 21430 | 1690.46 | 0.90% | | 000020 | 深华发Ａ | 15.66 | 101.33 | -0.14 | -0.89% | 42083 | 6574.48 | 2.32% | | 002303 | 美盈森 | 3.35 | 19.66 | -0.03 | -0.89% | 119182 | 3997.31 | 1.23% | | 000637 | 茂化实华 | 4.46 | -37.04 | -0.04 | -0.89% | 61884 | 2766.62 | 1.70% | | 002856 | 美芝股份 | 11.15 | -6.26 | -0.10 | -0.89% | 19126 | 2140 | 1.54% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.04 | -0.89% | 758148 | 33665.56 | 0.19% | | 000063 | 中兴通讯 | 35.47 | 30.20 | -0.32 | -0.89% | 590649 | 211168 | 1.47% | | 002981 | 朝阳科技 | 24.38 | 45.44 | -0.22 | -0.89% | 12386 | 3029.84 | 1.04% | | 688383 | 新益昌 | 96.13 | -461.01 | -0.87 | -0.90% | 9923.18 | 9613.973 | 0.98% | | 000676 | 智度股份 | 7.70 | 54.89 | -0.07 | -0.90% | 66853 | 5154.16 | 0.53% | | 002584 | 西陇科学 | 7.69 | -70.05 | -0.07 | -0.90% | 67743 | 5199.62 | 1.45% | | 300977 | 深圳瑞捷 | 19.69 | -199.92 | -0.18 | -0.91% | 10144 | 1997.42 | 1.07% | | 002587 | 奥拓电子 | 6.55 | -1486.96 | -0.06 | -0.91% | 106060 | 6932.42 | 1.99% | | 002317 | 众生药业 | 18.43 | -79.36 | -0.17 | -0.91% | 89538 | 16475.5 | 1.18% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.13 | -0.92% | 43656 | 6137.55 | 0.48% | | 603160 | 汇顶科技 | 68.00 | 37.84 | -0.63 | -0.92% | 33430 | 22839.4 | 0.72% | | 000100 | TCL科技 | 4.30 | 19.80 | -0.04 | -0.92% | 1451239 | 62257.91 | 0.76% | | 600446 | 金证股份 | 12.88 | -84.48 | -0.12 | -0.92% | 79478 | 10258.49 | 0.84% | | 002809 | 红墙股份 | 10.71 | 970.68 | -0.10 | -0.93% | 48079 | 5140.47 | 3.12% | | 002400 | 省广集团 | 8.55 | 165.67 | -0.08 | -0.93% | 406821 | 34850.13 | 2.36% | | 688208 | 道通科技 | 36.19 | 25.92 | -0.34 | -0.93% | 68731.64 | 24815.22 | 1.03% | | 301283 | 聚胶股份 | 45.50 | 23.92 | -0.43 | -0.94% | 4281 | 1960.05 | 0.68% | | 002238 | 天威视讯 | 7.36 | -100.61 | -0.07 | -0.94% | 22787 | 1678.6 | 0.28% | | 301248 | 杰创智能 | 47.16 | 5830.49 | -0.45 | -0.95% | 44538 | 21220.96 | 3.96% | | 300716 | ST泉为 | 14.62 | -21.66 | -0.14 | -0.95% | 44852 | 6522.95 | 2.80% | | 300891 | 惠云钛业 | 8.34 | -175.02 | -0.08 | -0.95% | 34809 | 2901.94 | 1.04% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 28399 | 2370.25 | 0.62% | | 688322 | 奥比中光-UW | 79.91 | 304.08 | -0.77 | -0.95% | 43417.38 | 35025.9 | 1.36% | | 300824 | 北鼎股份 | 10.27 | 29.52 | -0.10 | -0.96% | 12875 | 1325.74 | 0.41% | | 000061 | 农产品 | 7.16 | 42.71 | -0.07 | -0.97% | 67076 | 4815.71 | 0.37% | | 300723 | 一品红 | 35.67 | -37.51 | -0.35 | -0.97% | 69396 | 24571.66 | 1.66% | | 300162 | 雷曼光电 | 9.13 | -96.53 | -0.09 | -0.98% | 134343 | 12343.32 | 3.93% | | 001339 | 智微智能 | 63.46 | 92.18 | -0.63 | -0.98% | 37964 | 24384.18 | 3.18% | | 003013 | 地铁设计 | 13.08 | 12.94 | -0.13 | -0.98% | 8031 | 1053.06 | 0.20% | | 002548 | 金新农 | 5.00 | -45.04 | -0.05 | -0.99% | 168494 | 8483.91 | 2.09% | | 300822 | 贝仕达克 | 13.97 | 357.50 | -0.14 | -0.99% | 8127 | 1141.5 | 0.28% | | 301131 | 聚赛龙 | 41.84 | 45.90 | -0.42 | -0.99% | 5009 | 2103.51 | 1.28% | | 300675 | 建科院 | 14.87 | -23.67 | -0.15 | -1.00% | 9122 | 1357.7 | 0.62% | | 300232 | 洲明科技 | 6.93 | 76.63 | -0.07 | -1.00% | 129851 | 9028.97 | 1.47% | | 001323 | 慕思股份 | 24.32 | 14.86 | -0.25 | -1.02% | 2704 | 656.83 | 0.09% | | 301381 | 赛维时代 | 20.33 | 35.91 | -0.21 | -1.02% | 45844 | 9271.34 | 2.35% | | 688671 | 碧兴物联 | 21.23 | -19.51 | -0.22 | -1.03% | 5153.15 | 1097.443 | 1.10% | | 002888 | 惠威科技 | 18.33 | 160.43 | -0.19 | -1.03% | 7850 | 1442.83 | 1.05% | | 300781 | 因赛集团 | 35.56 | -108.25 | -0.37 | -1.03% | 24055 | 8560.88 | 1.99% | | 603043 | 广州酒家 | 15.29 | 17.82 | -0.16 | -1.04% | 15979 | 2445.58 | 0.28% | | 300448 | 浩云科技 | 6.68 | -67.21 | -0.07 | -1.04% | 90572 | 6082.18 | 1.41% | | 002616 | 长青集团 | 5.70 | 17.48 | -0.06 | -1.04% | 94274 | 5374.78 | 1.60% | | 002775 | 文科股份 | 3.78 | -21.64 | -0.04 | -1.05% | 80867 | 3068.42 | 1.41% | | 603309 | 维力医疗 | 14.07 | 16.81 | -0.15 | -1.05% | 22944 | 3249.19 | 0.79% | | 001202 | 炬申股份 | 16.87 | 38.43 | -0.18 | -1.06% | 7619 | 1288.86 | 0.65% | | 300252 | 金信诺 | 14.04 | 626.81 | -0.15 | -1.06% | 141041 | 19757.82 | 2.52% | | 002399 | 海普瑞 | 11.16 | 46.85 | -0.12 | -1.06% | 23216 | 2594.58 | 0.19% | | 300691 | 联合光电 | 16.53 | -206.20 | -0.18 | -1.08% | 17724 | 2938.63 | 0.80% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.05 | -1.08% | 153977 | 7105.84 | 0.49% | | 002973 | 侨银股份 | 12.74 | 26.44 | -0.14 | -1.09% | 15176 | 1923.55 | 0.48% | | 300790 | 宇瞳光学 | 29.64 | 46.55 | -0.33 | -1.10% | 144008 | 42702.5 | 4.44% | | 300177 | 中海达 | 8.06 | -183.68 | -0.09 | -1.10% | 37918 | 3064.53 | 0.63% | | 002311 | 海大集团 | 48.16 | 15.95 | -0.54 | -1.11% | 55719 | 26845.32 | 0.34% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.06 | -1.11% | 57893 | 3105.51 | 1.23% | | 688007 | 光峰科技 | 14.24 | -43.47 | -0.16 | -1.11% | 28741.87 | 4109.831 | 0.63% | | 301313 | 凡拓数创 | 29.35 | -19.38 | -0.33 | -1.11% | 11098 | 3288.24 | 1.42% | | 300482 | 万孚生物 | 17.76 | 32.04 | -0.20 | -1.11% | 21081 | 3748.16 | 0.49% | | 300689 | 澄天伟业 | 46.99 | 230.32 | -0.53 | -1.12% | 8443 | 3976.01 | 0.83% | | 603630 | 拉芳家化 | 15.84 | -5019.20 | -0.18 | -1.12% | 12832 | 2038.63 | 0.57% | | 300711 | 广哈通信 | 24.57 | 71.91 | -0.28 | -1.13% | 18064 | 4449.71 | 0.73% | | 002625 | 光启技术 | 38.51 | 115.12 | -0.44 | -1.13% | 143495 | 55060.2 | 0.67% | | 300335 | 迪森股份 | 7.00 | 66.11 | -0.08 | -1.13% | 209546 | 14642.18 | 5.45% | | 688132 | 邦彦技术 | 16.62 | -23.63 | -0.19 | -1.13% | 8650.568 | 1439.076 | 0.57% | | 300124 | 汇川技术 | 67.34 | 35.15 | -0.77 | -1.13% | 147019 | 99000.57 | 0.61% | | 688325 | 赛微微电 | 119.12 | 105.41 | -1.37 | -1.14% | 6831.599 | 8216.887 | 0.84% | | 002551 | 尚荣医疗 | 3.47 | -106.41 | -0.04 | -1.14% | 77794 | 2701.08 | 1.27% | | 300167 | ST迪威迅 | 6.07 | 175.09 | -0.07 | -1.14% | 38147 | 2309.34 | 1.06% | | 688575 | 亚辉龙 | 14.68 | 58.53 | -0.17 | -1.14% | 21744.07 | 3197.817 | 0.38% | | 300521 | 爱司凯 | 26.67 | -300.82 | -0.31 | -1.15% | 10662 | 2847.07 | 0.71% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 50013 | 3430.49 | 1.46% | | 002352 | 顺丰控股 | 36.92 | 16.74 | -0.43 | -1.15% | 128407 | 47289.44 | 0.27% | | 002215 | 诺普信 | 10.25 | 15.31 | -0.12 | -1.16% | 36484 | 3733.54 | 0.45% | | 301325 | 曼恩斯特 | 44.41 | -92.71 | -0.52 | -1.16% | 8243 | 3678.42 | 1.42% | | 300805 | 电声股份 | 10.24 | 104.68 | -0.12 | -1.16% | 29371 | 3016.37 | 1.02% | | 300713 | 英可瑞 | 16.12 | -30.28 | -0.19 | -1.16% | 15892 | 2568.18 | 1.84% | | 920957 | 汉维科技 | 10.99 | 237.07 | -0.13 | -1.17% | 1889 | 208.6716 | 0.44% | | 002030 | 达安基因 | 5.90 | -14.68 | -0.07 | -1.17% | 62052 | 3666.56 | 0.44% | | 300063 | 天龙集团 | 11.74 | 69.75 | -0.14 | -1.18% | 244639 | 28748.1 | 3.90% | | 600685 | 中船防务 | 28.32 | 39.70 | -0.34 | -1.19% | 88013 | 24947.33 | 1.07% | | 600548 | 深高速 | 9.13 | 20.16 | -0.11 | -1.19% | 24443 | 2237.7 | 0.14% | | 301479 | 弘景光电 | 96.26 | 47.42 | -1.16 | -1.19% | 13209 | 12773.64 | 2.59% | | 301608 | 博实结 | 84.36 | 33.91 | -1.02 | -1.19% | 3271 | 2756.65 | 0.82% | | 002572 | 索菲亚 | 12.39 | 10.55 | -0.15 | -1.20% | 43539 | 5415.16 | 0.67% | | 300962 | 中金辐照 | 16.30 | 41.87 | -0.20 | -1.21% | 10275 | 1677.91 | 0.39% | | 002008 | 大族激光 | 75.62 | 68.83 | -0.93 | -1.21% | 212504 | 161104.4 | 2.22% | | 002577 | 雷柏科技 | 15.44 | 402.47 | -0.19 | -1.22% | 6417 | 996.68 | 0.23% | | 002425 | 凯撒文化 | 3.25 | -5.76 | -0.04 | -1.22% | 72244 | 2367.27 | 0.76% | | 300415 | 伊之密 | 25.07 | 16.98 | -0.31 | -1.22% | 25180 | 6335.26 | 0.56% | | 688726 | 拉普拉斯 | 58.77 | 38.92 | -0.73 | -1.23% | 112663.1 | 67297.69 | 5.12% | | 300771 | 智莱科技 | 13.68 | 39.68 | -0.17 | -1.23% | 35921 | 4948.39 | 2.01% | | 688323 | 瑞华泰 | 20.11 | -50.75 | -0.25 | -1.23% | 31416.07 | 6340.671 | 1.75% | | 688361 | 中科飞测 | 168.61 | 2300.73 | -2.11 | -1.24% | 39768.49 | 66327.83 | 1.60% | | 301067 | 显盈科技 | 32.62 | 2381.40 | -0.41 | -1.24% | 9037 | 2962.8 | 1.42% | | 001382 | 新亚电缆 | 19.87 | 67.26 | -0.25 | -1.24% | 30418 | 6064.74 | 4.83% | | 001338 | 永顺泰 | 13.51 | 20.38 | -0.17 | -1.24% | 54296 | 7383.77 | 1.08% | | 301510 | 固高科技 | 30.43 | 185.47 | -0.39 | -1.27% | 20929 | 6391.72 | 0.75% | | 300301 | ST长方 | 3.12 | -17.22 | -0.04 | -1.27% | 198703 | 6243.31 | 2.52% | | 002728 | 特一药业 | 10.89 | 68.44 | -0.14 | -1.27% | 102756 | 11169.19 | 3.10% | | 300155 | 安居宝 | 4.66 | -41.07 | -0.06 | -1.27% | 34015 | 1593.27 | 1.03% | | 000029 | 深深房Ａ | 20.11 | 203.53 | -0.26 | -1.28% | 22186 | 4482.53 | 0.25% | | 688279 | 峰岹科技 | 168.30 | 88.49 | -2.18 | -1.28% | 13582.93 | 22971.83 | 1.45% | | 603797 | 联泰环保 | 4.62 | 21.03 | -0.06 | -1.28% | 33552 | 1551.76 | 0.58% | | 920871 | 派特尔 | 13.08 | 62.29 | -0.17 | -1.28% | 1923 | 253.5274 | 0.41% | | 300484 | 蓝海华腾 | 16.92 | 64.81 | -0.22 | -1.28% | 16314 | 2768.79 | 0.98% | | 002441 | 众业达 | 9.94 | 25.73 | -0.13 | -1.29% | 37732 | 3763.03 | 0.95% | | 301291 | 明阳电气 | 51.88 | 23.33 | -0.68 | -1.29% | 31493 | 16365.13 | 1.95% | | 601333 | 广深铁路 | 3.05 | 15.15 | -0.04 | -1.29% | 393070 | 12033.37 | 0.70% | | 002301 | 齐心集团 | 6.83 | 110.31 | -0.09 | -1.30% | 43428 | 2975.38 | 0.60% | | 688573 | 信宇人 | 21.22 | -14.38 | -0.28 | -1.30% | 83751.49 | 18022.76 | 15.74% | | 002345 | 潮宏基 | 10.58 | 18.91 | -0.14 | -1.31% | 68822 | 7294.23 | 0.79% | | 300843 | 胜蓝股份 | 66.45 | 97.22 | -0.88 | -1.31% | 53357 | 35557.8 | 3.32% | | 000089 | 深圳机场 | 6.78 | 23.80 | -0.09 | -1.31% | 46495 | 3164.91 | 0.23% | | 300115 | 长盈精密 | 33.12 | 69.87 | -0.44 | -1.31% | 175875 | 58478.43 | 1.30% | | 000045 | 深纺织Ａ | 12.01 | 88.91 | -0.16 | -1.31% | 61105 | 7376.209 | 1.34% | | 920491 | 奥迪威 | 23.83 | 35.77 | -0.32 | -1.33% | 12454 | 2985.742 | 1.08% | | 601138 | 工业富联 | 55.77 | 31.36 | -0.75 | -1.33% | 783450 | 439185.9 | 0.39% | | 920374 | 云里物里 | 19.89 | 182.21 | -0.27 | -1.34% | 2451 | 488.2664 | 0.72% | | 603725 | 天安新材 | 8.82 | 22.74 | -0.12 | -1.34% | 17113 | 1510.94 | 0.60% | | 920925 | 锦好医疗 | 16.79 | 60.47 | -0.23 | -1.35% | 6672 | 1127.262 | 1.21% | | 920185 | 贝特瑞 | 29.67 | 32.89 | -0.41 | -1.36% | 44500 | 13288.42 | 0.40% | | 301396 | 宏景科技 | 195.30 | 478.63 | -2.70 | -1.36% | 100937 | 206243.1 | 13.27% | | 688669 | 聚石化学 | 26.72 | -14.67 | -0.37 | -1.37% | 13188.44 | 3499.754 | 1.09% | | 920627 | 力王股份 | 20.20 | 71.29 | -0.28 | -1.37% | 19180 | 3883.266 | 4.10% | | 300514 | 友讯达 | 12.90 | 22.62 | -0.18 | -1.38% | 15123 | 1957.04 | 0.94% | | 920556 | 雅达股份 | 9.22 | 54.97 | -0.13 | -1.39% | 7038 | 652.91 | 0.60% | | 000999 | 华润三九 | 27.41 | 13.33 | -0.39 | -1.40% | 75189 | 20606.88 | 0.45% | | 002170 | 芭田股份 | 13.34 | 14.48 | -0.19 | -1.40% | 179578 | 23894.46 | 2.29% | | 002543 | 万和电气 | 8.42 | 9.17 | -0.12 | -1.41% | 31220 | 2633.21 | 0.47% | | 603535 | 嘉诚国际 | 8.35 | 22.77 | -0.12 | -1.42% | 17571 | 1480.17 | 0.34% | | 002989 | 中天精装 | 25.58 | -13.52 | -0.37 | -1.43% | 8773 | 2254.81 | 0.48% | | 300052 | ST中青宝 | 12.42 | -74.49 | -0.18 | -1.43% | 39019 | 4876.53 | 1.49% | | 688793 | 倍轻松 | 21.32 | -26.76 | -0.31 | -1.43% | 9501.318 | 2029.657 | 1.11% | | 300889 | 爱克股份 | 26.01 | -74.17 | -0.38 | -1.44% | 32636 | 8474.12 | 2.23% | | 300376 | 易事特 | 6.10 | 183.37 | -0.09 | -1.45% | 157942 | 9700.05 | 0.68% | | 002833 | 弘亚数控 | 18.22 | 19.26 | -0.27 | -1.46% | 20307 | 3708.55 | 0.70% | | 002811 | 郑中设计 | 13.45 | 30.48 | -0.20 | -1.47% | 18165 | 2449.99 | 0.64% | | 920926 | 鸿智科技 | 14.10 | 36.18 | -0.21 | -1.47% | 2375 | 337.6584 | 0.30% | | 002869 | 金溢科技 | 22.11 | 216.69 | -0.33 | -1.47% | 25277 | 5582.29 | 1.60% | | 000524 | 岭南控股 | 10.69 | 102.26 | -0.16 | -1.47% | 64764 | 6954.871 | 0.97% | | 688618 | 三旺通信 | 34.73 | 104.64 | -0.52 | -1.48% | 17983.71 | 6270.052 | 1.63% | | 000782 | 恒申新材 | 5.34 | -32.19 | -0.08 | -1.48% | 62650 | 3355.91 | 1.19% | | 301043 | 绿岛风 | 50.93 | 40.25 | -0.77 | -1.49% | 2903 | 1477.55 | 0.51% | | 301588 | 美新科技 | 20.47 | 53.53 | -0.31 | -1.49% | 11360 | 2336.24 | 1.55% | | 002832 | 比音勒芬 | 17.15 | 15.34 | -0.26 | -1.49% | 41471 | 7135.68 | 1.06% | | 300979 | 华利集团 | 42.74 | 15.55 | -0.65 | -1.50% | 11692 | 5019.49 | 0.10% | | 300176 | 鸿特科技 | 7.16 | 106.49 | -0.11 | -1.51% | 59671 | 4299.94 | 1.54% | | 300149 | 睿智医药 | 11.03 | -34.83 | -0.17 | -1.52% | 164318 | 18060.88 | 3.46% | | 300328 | 宜安科技 | 16.86 | -10542.25 | -0.26 | -1.52% | 253068 | 43205.53 | 3.68% | | 300989 | 蕾奥规划 | 14.22 | -418.61 | -0.22 | -1.52% | 15993 | 2288.28 | 1.09% | | 600380 | 健康元 | 10.98 | 15.04 | -0.17 | -1.52% | 86147 | 9495.34 | 0.47% | | 300925 | 法本信息 | 18.02 | 72.86 | -0.28 | -1.53% | 37242 | 6745.67 | 1.07% | | 301662 | 宏工科技 | 138.05 | 87.80 | -2.15 | -1.53% | 9722 | 13566.63 | 5.85% | | 300932 | 三友联众 | 13.42 | 59.14 | -0.21 | -1.54% | 55517 | 7454.649 | 2.44% | | 300616 | 尚品宅配 | 12.07 | -15.00 | -0.19 | -1.55% | 16538 | 2007.09 | 1.07% | | 300949 | 奥雅股份 | 37.31 | -10.81 | -0.59 | -1.56% | 4727 | 1773.89 | 1.38% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.09 | -1.56% | 159578 | 9135.14 | 0.85% | | 688683 | 莱尔科技 | 36.36 | 137.94 | -0.58 | -1.57% | 8628.648 | 3141.311 | 0.56% | | 300458 | 全志科技 | 37.83 | 119.12 | -0.61 | -1.59% | 274864 | 105081.4 | 4.17% | | 300546 | 雄帝科技 | 22.03 | 111.75 | -0.36 | -1.61% | 44214 | 9745.04 | 3.30% | | 301602 | 超研股份 | 19.55 | 58.89 | -0.32 | -1.61% | 6001 | 1179.04 | 0.29% | | 688026 | 洁特生物 | 16.32 | 47.51 | -0.27 | -1.63% | 7060.28 | 1159.621 | 0.50% | | 300606 | 金太阳 | 38.64 | -337.89 | -0.64 | -1.63% | 60014 | 23371.93 | 5.10% | | 000893 | 亚钾国际 | 59.70 | 30.73 | -0.99 | -1.63% | 79756 | 47705.26 | 0.98% | | 300242 | 佳云科技 | 4.78 | -84.32 | -0.08 | -1.65% | 106335 | 5124.76 | 1.68% | | 603348 | 文灿股份 | 20.16 | 313.11 | -0.34 | -1.66% | 29538 | 5958.01 | 0.94% | | 300621 | 维业股份 | 8.17 | -113.49 | -0.14 | -1.68% | 19105 | 1566.42 | 0.94% | | 300973 | 立高食品 | 32.62 | 17.66 | -0.56 | -1.69% | 12836 | 4210.07 | 1.08% | | 300639 | 凯普生物 | 6.40 | -7.95 | -0.11 | -1.69% | 204614 | 13021.17 | 3.22% | | 601318 | 中国平安 | 57.82 | 7.77 | -1.00 | -1.70% | 388411 | 225029.8 | 0.36% | | 300381 | 溢多利 | 6.32 | 477.65 | -0.11 | -1.71% | 50409 | 3202.08 | 1.03% | | 001319 | 铭科精技 | 24.99 | 26.21 | -0.44 | -1.73% | 15754 | 3959.64 | 1.92% | | 301021 | 英诺激光 | 57.76 | 205.03 | -1.03 | -1.75% | 30450 | 17765.39 | 1.99% | | 002972 | 科安达 | 12.87 | 36.21 | -0.23 | -1.76% | 30970 | 3992.66 | 2.30% | | 301123 | 奕东电子 | 63.56 | -525.77 | -1.14 | -1.76% | 68444 | 43874.6 | 4.15% | | 301042 | 安联锐视 | 90.85 | 563.80 | -1.64 | -1.77% | 4749 | 4312.39 | 0.72% | | 002511 | 中顺洁柔 | 8.24 | 41.77 | -0.15 | -1.79% | 107122 | 8867.13 | 0.85% | | 300130 | 新国都 | 23.32 | 28.22 | -0.43 | -1.81% | 68147 | 15908.09 | 1.57% | | 688530 | 欧莱新材 | 31.45 | -2400.21 | -0.58 | -1.81% | 66682.98 | 21014.6 | 9.84% | | 920375 | 派诺科技 | 13.55 | 88.53 | -0.25 | -1.81% | 19123 | 2600.534 | 2.95% | | 002792 | 通宇通讯 | 44.70 | 1543.69 | -0.83 | -1.82% | 247641 | 111287.1 | 7.33% | | 003003 | 天元股份 | 12.92 | 36.21 | -0.24 | -1.82% | 23303 | 3033.42 | 1.98% | | 002806 | 华锋股份 | 14.42 | 43.58 | -0.27 | -1.84% | 79421 | 11532.74 | 4.56% | | 688227 | 品高股份 | 61.03 | -137.37 | -1.15 | -1.85% | 8744.42 | 5342.051 | 0.77% | | 603983 | 丸美生物 | 24.36 | 39.51 | -0.46 | -1.85% | 15737 | 3828.1 | 0.39% | | 002745 | 木林森 | 8.46 | 57.06 | -0.16 | -1.86% | 133462 | 11354.6 | 1.25% | | 688268 | 华特气体 | 98.63 | 87.44 | -1.87 | -1.86% | 102407.5 | 102059.2 | 8.54% | | 000513 | 丽珠集团 | 33.75 | 14.81 | -0.64 | -1.86% | 38154 | 12910.26 | 0.67% | | 601900 | 南方传媒 | 13.16 | 10.26 | -0.25 | -1.86% | 34006 | 4483.97 | 0.39% | | 920267 | 鑫汇科 | 18.89 | 132.33 | -0.36 | -1.87% | 1744 | 330.3099 | 0.59% | | 688175 | 高凌信息 | 35.11 | -87.84 | -0.67 | -1.87% | 13164.28 | 4646.069 | 1.02% | | 300227 | 光韵达 | 12.46 | -27.02 | -0.24 | -1.89% | 110714 | 13849.64 | 2.56% | | 600029 | 南方航空 | 5.69 | 120.31 | -0.11 | -1.90% | 630462 | 36022.95 | 0.47% | | 600382 | 广东明珠 | 9.26 | 32.86 | -0.18 | -1.91% | 192516 | 17919.55 | 2.50% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 188662 | 6804.06 | 1.08% | | 920523 | 德瑞锂电 | 23.63 | 15.35 | -0.46 | -1.91% | 15656 | 3730.63 | 1.93% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.51 | -1.92% | 8106 | 2144.98 | 0.29% | | 300199 | 翰宇药业 | 21.11 | -276.24 | -0.42 | -1.95% | 379161 | 80316.95 | 5.08% | | 920821 | 则成电子 | 21.08 | 146.00 | -0.42 | -1.95% | 6694 | 1421.775 | 0.92% | | 002177 | 御银股份 | 8.00 | 606.66 | -0.16 | -1.96% | 1175340 | 95057.58 | 17.41% | | 300832 | 新产业 | 45.49 | 21.67 | -0.91 | -1.96% | 19648 | 8993.409 | 0.29% | | 300615 | 欣天科技 | 13.43 | -300.05 | -0.27 | -1.97% | 35865 | 4828.31 | 2.37% | | 603991 | 至正股份 | 102.84 | -349.23 | -2.07 | -1.97% | 8594 | 8898.409 | 1.15% | | 920469 | 富恒新材 | 8.84 | -87.96 | -0.18 | -2.00% | 10612 | 938.1405 | 1.03% | | 002870 | 香山股份 | 35.85 | 49.88 | -0.73 | -2.00% | 9911 | 3579.29 | 0.77% | | 002161 | 远望谷 | 7.31 | 49.51 | -0.15 | -2.01% | 113426 | 8382.11 | 1.61% | | 688393 | 安必平 | 23.30 | -114.10 | -0.48 | -2.02% | 9590.188 | 2241.45 | 1.02% | | 688036 | 传音控股 | 51.67 | 23.05 | -1.07 | -2.03% | 48383.12 | 24966.24 | 0.42% | | 002955 | 鸿合科技 | 25.41 | 116.16 | -0.53 | -2.04% | 11611 | 2961.93 | 0.59% | | 000007 | 全新好 | 13.40 | 81.93 | -0.28 | -2.05% | 48958 | 6665.6 | 1.41% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.60 | -2.05% | 30244 | 8697.489 | 0.37% | | 688612 | 威迈斯 | 31.00 | 23.32 | -0.65 | -2.05% | 27291.9 | 8492.246 | 1.08% | | 603038 | 华立股份 | 15.22 | 116.78 | -0.32 | -2.06% | 17008 | 2599.16 | 0.63% | | 002705 | 新宝股份 | 15.06 | 11.03 | -0.32 | -2.08% | 97254 | 14646.34 | 1.20% | | 301011 | 华立科技 | 22.45 | 42.29 | -0.48 | -2.09% | 10953 | 2473.36 | 0.75% | | 002620 | ST瑞和 | 9.56 | -26.97 | -0.21 | -2.15% | 197874 | 19047.15 | 6.27% | | 688712 | 北芯生命-U | 38.82 | 240.00 | -0.86 | -2.17% | 19149.55 | 7412.956 | 5.16% | | 920765 | 美之高 | 14.32 | -822.04 | -0.32 | -2.19% | 5428 | 779.3992 | 1.03% | | 300303 | 聚飞光电 | 9.77 | 42.97 | -0.22 | -2.20% | 762191.1 | 74877.33 | 5.74% | | 688025 | 杰普特 | 271.02 | 92.40 | -6.20 | -2.24% | 24399.72 | 66091.48 | 2.57% | | 603608 | 天创时尚 | 10.47 | -67.32 | -0.24 | -2.24% | 64560 | 6782.98 | 1.54% | | 603920 | 世运电路 | 54.45 | 48.03 | -1.25 | -2.24% | 220818 | 121055.2 | 3.06% | | 002492 | 恒基达鑫 | 7.78 | -48.95 | -0.18 | -2.26% | 88420 | 6844.58 | 2.22% | | 001221 | 悍高集团 | 60.72 | 36.54 | -1.42 | -2.29% | 7375 | 4480.79 | 2.05% | | 688548 | 广钢气体 | 23.38 | 107.81 | -0.55 | -2.30% | 109318.7 | 25606.19 | 1.58% | | 001326 | 联域股份 | 52.69 | 143.87 | -1.26 | -2.34% | 5612 | 2967.34 | 2.33% | | 300044 | ST赛为 | 7.93 | -11.15 | -0.19 | -2.34% | 483713 | 38746.53 | 6.76% | | 300844 | 山水比德 | 34.34 | -108.17 | -0.83 | -2.36% | 10415 | 3604.11 | 1.16% | | 603233 | 大参林 | 17.34 | 17.36 | -0.42 | -2.36% | 22602 | 3945.14 | 0.20% | | 300909 | 汇创达 | 37.94 | 79.23 | -0.92 | -2.37% | 17907 | 6833.98 | 1.47% | | 688388 | 嘉元科技 | 44.89 | -379.07 | -1.09 | -2.37% | 222406.3 | 99668.75 | 4.88% | | 300903 | 科翔股份 | 33.22 | -50.15 | -0.81 | -2.38% | 108427 | 36176.77 | 3.30% | | 301002 | 崧盛股份 | 36.89 | -194.44 | -0.90 | -2.38% | 16027 | 5970.85 | 1.89% | | 301538 | 骏鼎达 | 79.71 | 32.03 | -1.95 | -2.39% | 8513 | 6802.96 | 2.73% | | 605499 | 东鹏饮料 | 195.34 | 24.99 | -4.78 | -2.39% | 23613 | 46074.89 | 0.45% | | 600866 | 星湖科技 | 6.80 | 8.82 | -0.17 | -2.44% | 226561 | 15460.58 | 1.80% | | 301105 | 鸿铭股份 | 58.16 | -125.77 | -1.46 | -2.45% | 3652 | 2141.17 | 2.22% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.19 | -2.47% | 140172 | 10633.91 | 1.98% | | 300043 | 星辉娱乐 | 5.48 | 22.61 | -0.14 | -2.49% | 174645 | 9617.46 | 1.40% | | 002880 | 卫光生物 | 26.56 | 26.34 | -0.68 | -2.50% | 15350 | 4099.3 | 0.68% | | 600428 | 中远海特 | 8.92 | 13.75 | -0.23 | -2.51% | 240765 | 21507.88 | 0.98% | | 000014 | 沙河股份 | 13.18 | -21.22 | -0.34 | -2.51% | 48668 | 6500.93 | 2.01% | | 300679 | 电连技术 | 41.74 | 33.05 | -1.08 | -2.52% | 142308 | 59796.5 | 3.96% | | 300814 | 中富电路 | 95.15 | 523.74 | -2.47 | -2.53% | 54065 | 51947.84 | 2.82% | | 301033 | 迈普医学 | 58.13 | 38.25 | -1.51 | -2.53% | 7029 | 4119.54 | 1.24% | | 301606 | 绿联科技 | 74.17 | 43.68 | -1.93 | -2.54% | 30288 | 22727.21 | 1.84% | | 000028 | 国药一致 | 25.56 | 12.52 | -0.68 | -2.59% | 42191 | 10876.63 | 0.88% | | 920075 | 柏星龙 | 20.53 | 49.57 | -0.55 | -2.61% | 2671 | 553.0691 | 0.77% | | 002518 | 科士达 | 46.61 | 56.17 | -1.28 | -2.67% | 92011 | 42883.31 | 1.63% | | 003028 | 振邦智能 | 27.63 | 54.47 | -0.76 | -2.68% | 15577 | 4309.46 | 2.21% | | 301595 | 太力科技 | 47.70 | 84.05 | -1.33 | -2.71% | 10335 | 4972.9 | 4.24% | | 001268 | 联合精密 | 28.68 | 38.32 | -0.80 | -2.71% | 7723 | 2225.83 | 1.23% | | 300531 | 优博讯 | 19.68 | -75.72 | -0.55 | -2.72% | 148892 | 29217.24 | 4.78% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.06 | -2.80% | 266181 | 5619.15 | 2.55% | | 002017 | 东信和平 | 19.18 | 60.73 | -0.56 | -2.84% | 123629 | 23817.2 | 2.13% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.31 | -2.88% | 95207 | 9999.9 | 2.58% | | 301392 | 汇成真空 | 140.01 | 658.64 | -4.19 | -2.91% | 41743 | 60096.29 | 10.23% | | 301365 | 矩阵股份 | 29.87 | 92.97 | -0.90 | -2.92% | 30703 | 9187.489 | 3.03% | | 300050 | 世纪鼎利 | 7.63 | 268.22 | -0.23 | -2.93% | 741084 | 57981.49 | 13.61% | | 301191 | 菲菱科思 | 144.13 | 167.04 | -4.37 | -2.94% | 29386 | 42692.32 | 5.63% | | 001212 | 中旗新材 | 49.05 | -2881.84 | -1.49 | -2.95% | 32861 | 16261.1 | 1.89% | | 603193 | 润本股份 | 24.19 | 32.05 | -0.75 | -3.01% | 42737 | 10400.75 | 4.14% | | 300333 | 兆日科技 | 9.18 | -60.06 | -0.29 | -3.06% | 64859 | 6003.99 | 1.94% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.24 | -3.07% | 117738 | 9037.9 | 2.32% | | 002912 | 中新赛克 | 26.50 | 65.19 | -0.84 | -3.07% | 34010 | 9057.32 | 2.10% | | 300468 | 四方精创 | 32.77 | 234.04 | -1.05 | -3.10% | 375559 | 123421.1 | 7.09% | | 002919 | 名臣健康 | 19.65 | -697.49 | -0.64 | -3.15% | 37834 | 7457.93 | 1.43% | | 301369 | 联动科技 | 156.00 | 328.14 | -5.09 | -3.16% | 15456 | 24310.84 | 4.25% | | 002052 | 同洲电子 | 10.33 | 43.13 | -0.34 | -3.19% | 71486 | 7438.16 | 1.04% | | 688668 | 鼎通科技 | 160.46 | 92.91 | -5.30 | -3.20% | 40997.49 | 66502.05 | 2.94% | | 688125 | 安达智能 | 259.00 | -179.74 | -8.71 | -3.25% | 7218.2 | 18965.79 | 0.88% | | 002918 | 蒙娜丽莎 | 11.58 | 72.89 | -0.39 | -3.26% | 61809 | 7200.98 | 2.89% | | 300400 | 劲拓股份 | 25.52 | 56.81 | -0.86 | -3.26% | 106032 | 27106.19 | 4.38% | | 002327 | 富安娜 | 6.80 | 13.94 | -0.23 | -3.27% | 65645 | 4512.37 | 1.34% | | 003010 | 若羽臣 | 30.25 | 48.40 | -1.04 | -3.32% | 113716 | 34364.02 | 5.03% | | 688638 | 誉辰智能 | 41.64 | -14.19 | -1.44 | -3.34% | 7945.159 | 3347.426 | 3.00% | | 300620 | 光库科技 | 224.98 | 317.31 | -7.90 | -3.39% | 126052 | 284359.5 | 5.10% | | 300235 | 方直科技 | 13.32 | 590.05 | -0.47 | -3.41% | 43637 | 5877.97 | 2.15% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.22 | -3.45% | 178273 | 11003.42 | 2.28% | | 300147 | ST香雪 | 10.61 | -7.00 | -0.38 | -3.46% | 104013 | 11022.23 | 1.58% | | 003040 | 楚天龙 | 16.13 | 1266.80 | -0.58 | -3.47% | 85749 | 13909.63 | 1.88% | | 920110 | 雷特科技 | 33.81 | 29.16 | -1.26 | -3.59% | 2117 | 720.7494 | 1.30% | | 301111 | 粤万年青 | 19.34 | -171.27 | -0.74 | -3.69% | 57687 | 11184.01 | 3.61% | | 603833 | 欧派家居 | 50.56 | 12.83 | -1.94 | -3.70% | 21423 | 10990.07 | 0.35% | | 603268 | *ST松发 | 112.59 | 41.17 | -4.42 | -3.78% | 31191 | 35187.45 | 1.34% | | 301323 | 新莱福 | 62.71 | 46.35 | -2.54 | -3.89% | 22344 | 14136.38 | 3.30% | | 688171 | 纬德信息 | 44.10 | 302.20 | -1.85 | -4.03% | 13663.93 | 6155.784 | 1.63% | | 002183 | 怡亚通 | 5.51 | 179.35 | -0.24 | -4.17% | 902604.9 | 51936.97 | 3.48% | | 920976 | 视声智能 | 30.57 | 32.22 | -1.38 | -4.32% | 12940 | 4079.554 | 2.93% | | 601228 | 广州港 | 3.25 | 29.84 | -0.15 | -4.41% | 610110 | 20035.2 | 0.81% | | 300264 | 佳创视讯 | 8.96 | -90.71 | -0.42 | -4.48% | 114102 | 10361.59 | 3.08% | | 002884 | 凌霄泵业 | 18.04 | 14.18 | -0.89 | -4.70% | 66440 | 12012.43 | 2.43% | | 300348 | 长亮科技 | 13.81 | 3495.95 | -0.70 | -4.82% | 331188 | 46043.37 | 4.66% | | 603861 | 白云电器 | 16.09 | 39.43 | -0.82 | -4.85% | 127750 | 20769.86 | 2.42% | | 300991 | 创益通 | 51.33 | 290.25 | -2.67 | -4.94% | 37433 | 19766.65 | 4.06% | | 002922 | 伊戈尔 | 37.77 | 79.83 | -1.98 | -4.98% | 185121 | 70730.95 | 4.95% | | 000078 | 海王生物 | 3.58 | -7.76 | -0.19 | -5.04% | 1578429 | 57260.01 | 6.01% | | 002970 | 锐明技术 | 63.36 | 30.14 | -3.47 | -5.19% | 48501 | 31436.75 | 3.90% | | 301133 | 金钟股份 | 42.77 | 114.61 | -2.36 | -5.23% | 31148 | 13454.25 | 2.80% | | 300464 | 星徽股份 | 7.76 | -8.59 | -0.44 | -5.37% | 216464 | 17040.54 | 6.09% | | 301500 | 飞南资源 | 23.38 | 45.74 | -1.34 | -5.42% | 157438 | 37624.82 | 10.93% | | 002909 | 集泰股份 | 6.28 | -88.33 | -0.37 | -5.56% | 108683 | 6917.12 | 2.86% | | 301387 | 光大同创 | 60.93 | 157.82 | -3.83 | -5.91% | 30259 | 18869.36 | 7.09% | | 002986 | 宇新股份 | 14.84 | -289.28 | -0.95 | -6.02% | 92048 | 13777.78 | 3.05% | | 301395 | 仁信新材 | 12.75 | 59.18 | -1.35 | -9.57% | 126818 | 16152.79 | 9.96% | | 300804 | 广康生化 | 47.69 | 76.99 | -5.59 | -10.49% | 46493 | 22603.99 | 16.91% | | 300533 | 冰川网络 | 25.36 | 8.24 | -3.63 | -12.52% | 134131 | 34141.63 | 8.13% | | 300854 | 中兰环保 | 28.88 | -137.06 | -4.42 | -13.27% | 93691 | 28232.06 | 11.52% |
|