|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优博讯(300531)广东省上涨家数:646下跌家数:220平均涨幅:+1.10%平均换手:4.85%总成交额:5119.59亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 8.20 | 143.10 | +1.37 | +20.06% | 1569022 | 120498 | 29.85% | | 301330 | 熵基科技 | 47.59 | 58.77 | +7.93 | +19.99% | 388657 | 176317.5 | 34.12% | | 301363 | 美好医疗 | 34.63 | 62.71 | +5.77 | +19.99% | 39135 | 13552.39 | 1.05% | | 300409 | 道氏技术 | 30.91 | 56.86 | +3.92 | +14.52% | 2553664 | 761050.2 | 37.14% | | 301488 | 豪恩汽电 | 177.49 | 170.12 | +20.32 | +12.93% | 77610 | 132903.7 | 33.15% | | 301468 | 博盈特焊 | 56.50 | 164.10 | +5.96 | +11.79% | 155899 | 85609 | 20.79% | | 002766 | 索菱股份 | 7.33 | 391.76 | +0.67 | +10.06% | 1698120 | 122163.9 | 19.86% | | 002836 | 新宏泽 | 16.69 | 67.47 | +1.52 | +10.02% | 95863 | 15377.24 | 4.16% | | 002882 | 金龙羽 | 33.88 | 123.64 | +3.08 | +10.00% | 98221 | 33044.15 | 3.98% | | 002813 | 路畅科技 | 32.34 | -45.86 | +2.94 | +10.00% | 101464 | 31435.12 | 8.47% | | 002920 | 德赛西威 | 137.39 | 34.37 | +12.49 | +10.00% | 229684 | 303341.1 | 4.14% | | 002757 | 南兴股份 | 23.56 | -23.96 | +2.14 | +9.99% | 482669 | 113528.3 | 17.11% | | 002774 | 快意电梯 | 11.23 | 38.12 | +1.02 | +9.99% | 243715 | 26626.28 | 8.65% | | 002197 | 证通电子 | 10.90 | -17.26 | +0.99 | +9.99% | 482892 | 52003.24 | 9.04% | | 002465 | 海格通信 | 19.06 | -154.10 | +1.73 | +9.98% | 4130851 | 761600.8 | 16.67% | | 601615 | 明阳智能 | 16.20 | 120.77 | +1.47 | +9.98% | 1205992 | 188744.9 | 5.33% | | 002177 | 御银股份 | 9.48 | 718.89 | +0.86 | +9.98% | 3220187 | 287514.8 | 47.71% | | 002425 | 凯撒文化 | 4.00 | -7.09 | +0.36 | +9.89% | 401637 | 15812.91 | 4.20% | | 688625 | 呈和科技 | 46.04 | 30.95 | +3.66 | +8.64% | 65956.36 | 29421.47 | 3.50% | | 688318 | 财富趋势 | 148.43 | 110.47 | +11.69 | +8.55% | 116428.8 | 168111.4 | 4.55% | | 000100 | TCL科技 | 4.93 | 33.23 | +0.38 | +8.35% | 1.56936E+07 | 766298 | 8.67% | | 600589 | 大位科技 | 7.98 | 271.07 | +0.59 | +7.98% | 2929522 | 232342.3 | 19.81% | | 688559 | 海目星 | 54.00 | -10.76 | +3.95 | +7.89% | 177363.1 | 93069.24 | 7.16% | | 002256 | 兆新股份 | 3.78 | -152.98 | +0.27 | +7.69% | 2462607 | 92522.71 | 12.62% | | 002869 | 金溢科技 | 25.35 | 248.44 | +1.71 | +7.23% | 130631 | 32557.81 | 8.29% | | 300561 | *ST汇科 | 18.90 | -397.61 | +1.25 | +7.08% | 247432 | 45665.42 | 10.26% | | 688114 | 华大智造 | 68.29 | -110.67 | +4.44 | +6.95% | 78542.02 | 53094.94 | 1.90% | | 002986 | 宇新股份 | 11.54 | -224.95 | +0.74 | +6.85% | 134366 | 15316.84 | 4.45% | | 688575 | 亚辉龙 | 15.53 | 61.92 | +0.95 | +6.52% | 192615.3 | 29298.52 | 3.37% | | 300310 | 宜通世纪 | 6.53 | -112.27 | +0.38 | +6.18% | 954515.1 | 61207.35 | 13.81% | | 688418 | 震有科技 | 45.44 | -240.68 | +2.64 | +6.17% | 226561.8 | 99498.53 | 11.77% | | 002319 | 乐通股份 | 13.09 | -1452.37 | +0.76 | +6.16% | 137617 | 17734.75 | 6.88% | | 688759 | 必贝特-U | 34.50 | -158.37 | +2.00 | +6.15% | 99573.41 | 34354.08 | 21.43% | | 920001 | 纬达光电 | 20.91 | 176.06 | +1.20 | +6.09% | 48514 | 10060.69 | 5.47% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.54 | +6.09% | 209343 | 19577.79 | 6.30% | | 600446 | 金证股份 | 17.02 | -111.63 | +0.97 | +6.04% | 596369 | 99284.52 | 6.34% | | 920627 | 力王股份 | 22.78 | 75.55 | +1.29 | +6.00% | 35250 | 7953.473 | 7.53% | | 688125 | 安达智能 | 141.73 | -98.36 | +7.73 | +5.77% | 13718.32 | 19051.71 | 1.68% | | 002967 | 广电计量 | 23.59 | 34.21 | +1.28 | +5.74% | 259681 | 59737.33 | 4.81% | | 300098 | 高新兴 | 6.51 | -88.90 | +0.35 | +5.68% | 1834724 | 117146.7 | 11.90% | | 301326 | 捷邦科技 | 116.85 | -259.97 | +6.27 | +5.67% | 28802 | 32985.7 | 10.58% | | 688361 | 中科飞测 | 174.77 | 2384.79 | +9.33 | +5.64% | 102828.6 | 181670.7 | 4.14% | | 688090 | 瑞松科技 | 50.05 | 7134.79 | +2.63 | +5.55% | 88472.8 | 43442.96 | 7.23% | | 300844 | 山水比德 | 37.72 | -118.82 | +1.97 | +5.51% | 26088 | 9561.271 | 2.90% | | 300177 | 中海达 | 11.06 | -252.05 | +0.56 | +5.33% | 884823.1 | 96750.59 | 14.59% | | 603228 | 景旺电子 | 77.85 | 63.22 | +3.92 | +5.30% | 365299 | 276756.8 | 3.74% | | 300085 | 银之杰 | 43.58 | -245.35 | +2.19 | +5.29% | 787471.1 | 336320.5 | 12.08% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.66 | +5.24% | 48374 | 6259.12 | 3.02% | | 300619 | 金银河 | 47.54 | -140.01 | +2.29 | +5.06% | 172471 | 82417.25 | 11.86% | | 688268 | 华特气体 | 62.45 | 43.91 | +3.00 | +5.05% | 59066.74 | 36722.32 | 4.91% | | 002842 | 翔鹭钨业 | 15.03 | -927.77 | +0.72 | +5.03% | 421838 | 63136.46 | 15.71% | | 301590 | 优优绿能 | 188.88 | 42.74 | +9.03 | +5.02% | 10396 | 19689.75 | 12.08% | | 002289 | *ST宇顺 | 29.11 | -588.37 | +1.39 | +5.01% | 40097 | 11277.33 | 1.43% | | 603268 | *ST松发 | 88.04 | 76.27 | +4.19 | +5.00% | 30689 | 26804.63 | 2.47% | | 000060 | 中金岭南 | 6.24 | 24.67 | +0.29 | +4.87% | 2507747 | 155073.7 | 5.65% | | 301366 | 一博科技 | 39.34 | 372.60 | +1.82 | +4.85% | 157027 | 61349.28 | 20.58% | | 002906 | 华阳集团 | 32.63 | 22.90 | +1.48 | +4.75% | 216570 | 69700.38 | 4.13% | | 000987 | 越秀资本 | 8.99 | 12.58 | +0.40 | +4.66% | 1554077 | 137176.3 | 3.10% | | 000973 | 佛塑科技 | 15.51 | 124.70 | +0.69 | +4.66% | 1038307 | 159785 | 10.73% | | 300130 | 新国都 | 27.88 | 45.91 | +1.21 | +4.54% | 422617 | 115537.9 | 9.73% | | 601238 | 广汽集团 | 8.56 | -24.19 | +0.37 | +4.52% | 1056434 | 89073.61 | 1.43% | | 301606 | 绿联科技 | 63.45 | 43.35 | +2.74 | +4.51% | 61903 | 39233.24 | 3.75% | | 000056 | 皇庭国际 | 2.10 | -0.88 | +0.09 | +4.48% | 609608 | 12660.82 | 6.75% | | 300997 | 欢乐家 | 27.46 | 162.02 | +1.15 | +4.37% | 238664 | 64120.44 | 6.18% | | 600999 | 招商证券 | 17.77 | 12.76 | +0.74 | +4.35% | 1412844 | 246835.5 | 1.90% | | 603051 | 鹿山新材 | 23.08 | -1532.90 | +0.96 | +4.34% | 170163 | 39060.77 | 10.53% | | 300377 | 赢时胜 | 23.76 | -39.31 | +0.98 | +4.30% | 1352292 | 317309.4 | 20.44% | | 600673 | 东阳光 | 24.41 | 75.89 | +1.00 | +4.27% | 709328 | 172441.2 | 2.36% | | 000893 | 亚钾国际 | 52.05 | 26.79 | +2.13 | +4.27% | 167674 | 86245.98 | 2.07% | | 300745 | 欣锐科技 | 27.19 | -40.30 | +1.11 | +4.26% | 75049 | 20319.4 | 5.31% | | 300424 | 航新科技 | 18.94 | -48.04 | +0.77 | +4.24% | 249017 | 46113.42 | 10.15% | | 002922 | 伊戈尔 | 32.38 | 52.55 | +1.30 | +4.18% | 248985 | 79281.11 | 6.66% | | 000020 | 深华发A | 14.75 | 95.44 | +0.59 | +4.17% | 70534 | 10187.38 | 3.89% | | 002741 | 光华科技 | 21.75 | -83.36 | +0.86 | +4.12% | 313944 | 68444.02 | 7.36% | | 002736 | 国信证券 | 13.95 | 11.45 | +0.55 | +4.10% | 842655.1 | 116010.2 | 0.88% | | 002544 | 普天科技 | 36.34 | 2355.75 | +1.43 | +4.10% | 561587 | 201425.2 | 8.25% | | 300771 | 智莱科技 | 16.02 | 51.42 | +0.63 | +4.09% | 353473 | 56322.15 | 19.51% | | 002187 | 广百股份 | 7.70 | -150.25 | +0.30 | +4.05% | 692527.1 | 52338.1 | 9.88% | | 002548 | 金新农 | 6.20 | -55.85 | +0.24 | +4.03% | 676334 | 41797.07 | 8.41% | | 000776 | 广发证券 | 23.78 | 13.10 | +0.91 | +3.98% | 1121459 | 264287.4 | 1.90% | | 002620 | ST瑞和 | 5.50 | -15.52 | +0.21 | +3.97% | 84528 | 4565.49 | 2.68% | | 000050 | 深天马A | 9.46 | 198.45 | +0.36 | +3.96% | 497313 | 46673.56 | 2.02% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.07 | +3.93% | 796838 | 14679.28 | 2.69% | | 688228 | 开普云 | 230.54 | 471.18 | +8.70 | +3.92% | 31785.12 | 72356.11 | 4.71% | | 002579 | 中京电子 | 12.72 | 244.74 | +0.48 | +3.92% | 785554 | 98808.52 | 13.47% | | 600525 | ST长园 | 3.85 | -4.04 | +0.14 | +3.77% | 347263 | 13248.86 | 2.63% | | 301013 | 利和兴 | 29.81 | -94.00 | +1.08 | +3.76% | 305219 | 88797.56 | 16.13% | | 300925 | 法本信息 | 22.38 | 90.49 | +0.81 | +3.76% | 314514 | 69533.63 | 9.00% | | 300246 | 宝莱特 | 8.93 | -35.72 | +0.32 | +3.72% | 154012 | 13713.52 | 7.29% | | 301662 | 宏工科技 | 139.90 | 88.97 | +4.92 | +3.64% | 40108 | 56151.38 | 24.12% | | 002918 | 蒙娜丽莎 | 14.92 | 93.91 | +0.52 | +3.61% | 112026 | 16727.2 | 5.26% | | 300131 | 英唐智控 | 15.25 | 432.00 | +0.53 | +3.60% | 1362133 | 207733.4 | 13.07% | | 002654 | 万润科技 | 15.08 | 222.83 | +0.52 | +3.57% | 760840 | 114185.4 | 9.57% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.42 | +3.45% | 291379 | 36383.96 | 3.25% | | 002898 | *ST赛隆 | 14.04 | -35.38 | +0.46 | +3.39% | 14052 | 1947.12 | 1.39% | | 002792 | 通宇通讯 | 47.36 | 1637.58 | +1.55 | +3.38% | 1359881 | 617500.8 | 40.79% | | 300724 | 捷佳伟创 | 99.32 | 10.09 | +3.24 | +3.37% | 204568 | 202124.8 | 7.11% | | 300238 | 冠昊生物 | 17.18 | 173.21 | +0.56 | +3.37% | 536590 | 93727.09 | 20.24% | | 920957 | 汉维科技 | 13.00 | 280.43 | +0.42 | +3.34% | 9021 | 1157.939 | 2.11% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.07 | +3.32% | 432969 | 9405.449 | 4.15% | | 002167 | 东方锆业 | 13.10 | 39.51 | +0.42 | +3.31% | 395241 | 51478.05 | 5.22% | | 688328 | 深科达 | 30.58 | -68.41 | +0.98 | +3.31% | 59558.2 | 18271.78 | 6.31% | | 301392 | 汇成真空 | 138.26 | 650.41 | +4.42 | +3.30% | 38925 | 53904.61 | 9.54% | | 000659 | 珠海中富 | 4.07 | -35.48 | +0.13 | +3.30% | 1083791 | 44275.05 | 8.43% | | 920765 | 美之高 | 21.37 | -1226.75 | +0.68 | +3.29% | 33091 | 7021.548 | 6.27% | | 300790 | 宇瞳光学 | 31.32 | 49.19 | +0.98 | +3.23% | 249624 | 77414.2 | 7.69% | | 002845 | 同兴达 | 14.79 | -87.57 | +0.45 | +3.14% | 127936 | 18723.7 | 5.69% | | 688499 | 利元亨 | 63.38 | -22.43 | +1.91 | +3.11% | 121255.7 | 77366.46 | 7.19% | | 000555 | 神州信息 | 17.47 | -33.24 | +0.52 | +3.07% | 680411.1 | 118314.1 | 7.00% | | 002218 | 拓日新能 | 4.37 | -47.82 | +0.13 | +3.07% | 853379.1 | 36940.61 | 6.13% | | 002876 | 三利谱 | 24.57 | 88.37 | +0.73 | +3.06% | 43029 | 10509.18 | 2.89% | | 300044 | ST赛为 | 4.06 | -5.71 | +0.12 | +3.05% | 242199 | 9792.391 | 3.39% | | 920807 | 奔朗新材 | 15.24 | 97.92 | +0.45 | +3.04% | 45522 | 6898.485 | 3.73% | | 300415 | 伊之密 | 26.96 | 18.26 | +0.79 | +3.02% | 162528 | 43297.86 | 3.59% | | 002939 | 长城证券 | 10.65 | 17.81 | +0.31 | +3.00% | 751875.1 | 79251.91 | 2.09% | | 300769 | 德方纳米 | 46.60 | -12.32 | +1.35 | +2.98% | 248097 | 114633.8 | 9.85% | | 301413 | 安培龙 | 140.91 | 148.50 | +4.06 | +2.97% | 76464 | 106615.6 | 13.02% | | 603882 | 金域医学 | 30.34 | -25.34 | +0.87 | +2.95% | 99626 | 30143.02 | 2.17% | | 300679 | 电连技术 | 51.27 | 40.60 | +1.47 | +2.95% | 126816 | 64239.27 | 3.53% | | 600030 | 中信证券 | 30.19 | 15.94 | +0.86 | +2.93% | 3349358 | 1005509 | 2.98% | | 300057 | 万顺新材 | 5.99 | -22.12 | +0.17 | +2.92% | 397625 | 23673.48 | 5.48% | | 002213 | 大为股份 | 28.30 | -228.18 | +0.80 | +2.91% | 440379 | 124050 | 21.30% | | 300004 | 南风股份 | 12.48 | 90.80 | +0.35 | +2.89% | 395354 | 48422.13 | 8.24% | | 300322 | 硕贝德 | 28.99 | -766.57 | +0.81 | +2.87% | 856263.1 | 241141.9 | 19.44% | | 002988 | 豪美新材 | 38.00 | 52.51 | +1.06 | +2.87% | 68315 | 25771.1 | 2.74% | | 301658 | 首航新能 | 29.87 | 79.30 | +0.82 | +2.82% | 34853 | 10324.77 | 8.45% | | 920267 | 鑫汇科 | 23.55 | 164.98 | +0.64 | +2.79% | 6275 | 1456.728 | 2.17% | | 920871 | 派特尔 | 15.91 | 76.04 | +0.43 | +2.78% | 10649 | 1681.363 | 2.37% | | 301327 | 华宝新能 | 60.96 | 47.75 | +1.63 | +2.75% | 31708 | 19097.85 | 4.16% | | 920375 | 派诺科技 | 13.65 | 89.21 | +0.36 | +2.71% | 19480 | 2627.72 | 3.00% | | 601318 | 中国平安 | 74.32 | 9.59 | +1.96 | +2.71% | 1468516 | 1086752 | 1.38% | | 002831 | 裕同科技 | 29.15 | 18.19 | +0.76 | +2.68% | 52493 | 15092.48 | 1.03% | | 000063 | 中兴通讯 | 39.27 | 32.16 | +1.02 | +2.67% | 1764512 | 685710.2 | 4.38% | | 688699 | 明微电子 | 46.40 | -204.46 | +1.20 | +2.65% | 40867.36 | 18849.64 | 3.71% | | 301291 | 明阳电气 | 43.44 | 19.53 | +1.12 | +2.65% | 52575 | 22599.12 | 3.26% | | 000685 | 中山公用 | 12.13 | 12.92 | +0.31 | +2.62% | 284171 | 33852.31 | 2.27% | | 300978 | 东箭科技 | 12.98 | 37.67 | +0.33 | +2.61% | 171404 | 22070.7 | 8.96% | | 002528 | ST英飞拓 | 2.76 | -8.25 | +0.07 | +2.60% | 102648 | 2816.11 | 0.98% | | 688573 | 信宇人 | 24.13 | -16.35 | +0.61 | +2.59% | 25172.02 | 6067.268 | 4.73% | | 301500 | 飞南资源 | 16.26 | 61.83 | +0.41 | +2.59% | 103669 | 16841.21 | 7.20% | | 002797 | 第一创业 | 7.16 | 29.12 | +0.18 | +2.58% | 1234110 | 87759.8 | 2.94% | | 300738 | 奥飞数据 | 19.60 | 118.04 | +0.49 | +2.56% | 503727 | 98583.08 | 5.11% | | 002121 | 科陆电子 | 8.08 | -170.73 | +0.20 | +2.54% | 377439 | 30379.59 | 2.70% | | 600048 | 保利发展 | 6.48 | -87.87 | +0.16 | +2.53% | 2481515 | 159692.8 | 2.07% | | 002938 | 鹏鼎控股 | 53.16 | 30.40 | +1.31 | +2.53% | 409926 | 217125.8 | 1.78% | | 300448 | 浩云科技 | 8.13 | -81.80 | +0.20 | +2.52% | 341457 | 27643.53 | 5.31% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.27 | +2.50% | 110622 | 12170.21 | 1.06% | | 002456 | 欧菲光 | 11.07 | -655.14 | +0.27 | +2.50% | 1106806 | 122021 | 3.34% | | 300457 | 赢合科技 | 29.14 | 60.75 | +0.71 | +2.50% | 258307 | 75115.97 | 4.08% | | 002340 | 格林美 | 8.64 | 36.07 | +0.21 | +2.49% | 2418034 | 207964.3 | 4.75% | | 300693 | 盛弘股份 | 39.96 | 28.73 | +0.97 | +2.49% | 106251 | 41997.53 | 3.95% | | 920374 | 云里物里 | 25.19 | 230.77 | +0.61 | +2.48% | 11864 | 2964.358 | 3.48% | | 600433 | 冠豪高新 | 3.32 | 299.41 | +0.08 | +2.47% | 254947 | 8382.609 | 1.46% | | 000066 | 中国长城 | 14.98 | -62.37 | +0.36 | +2.46% | 887595.1 | 131972.6 | 2.75% | | 603336 | 宏辉果蔬 | 8.79 | 553.51 | +0.21 | +2.45% | 144241 | 12763.7 | 2.37% | | 600866 | 星湖科技 | 7.13 | 9.25 | +0.17 | +2.44% | 376730 | 26668.81 | 3.00% | | 920523 | 德瑞锂电 | 27.01 | 17.55 | +0.64 | +2.43% | 27992 | 7518.66 | 3.48% | | 603936 | 博敏电子 | 13.28 | -33.92 | +0.31 | +2.39% | 798088.9 | 104886.4 | 12.66% | | 000069 | 华侨城A | 2.58 | -1.94 | +0.06 | +2.38% | 1039314 | 26654.18 | 1.51% | | 300376 | ST易事特 | 6.50 | 195.39 | +0.15 | +2.36% | 277765 | 17881.11 | 1.19% | | 300333 | 兆日科技 | 11.70 | -76.54 | +0.27 | +2.36% | 161321 | 18723.8 | 4.82% | | 002611 | 东方精工 | 19.51 | 34.88 | +0.45 | +2.36% | 1034567 | 200712.3 | 10.32% | | 600868 | 梅雁吉祥 | 3.49 | -52.87 | +0.08 | +2.35% | 936399.1 | 32496.48 | 4.93% | | 300668 | 杰恩设计 | 29.70 | -745.95 | +0.68 | +2.34% | 87969 | 26306.58 | 8.82% | | 000532 | 华金资本 | 16.33 | 25.15 | +0.37 | +2.32% | 171660 | 27908.65 | 5.00% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.07 | +2.32% | 286923 | 8774.76 | 2.12% | | 688618 | 三旺通信 | 28.30 | 90.61 | +0.64 | +2.31% | 28893.67 | 8186.461 | 2.63% | | 920185 | 贝特瑞 | 34.24 | 37.60 | +0.77 | +2.30% | 132014 | 45068.63 | 1.19% | | 300656 | 民德电子 | 22.75 | -33.88 | +0.51 | +2.29% | 38241 | 8669.44 | 2.88% | | 300834 | 星辉环材 | 25.06 | 73.83 | +0.56 | +2.29% | 50612 | 12599.83 | 2.63% | | 301268 | 铭利达 | 18.96 | -18.50 | +0.42 | +2.27% | 46984 | 8854.1 | 1.36% | | 002161 | 远望谷 | 7.68 | 52.02 | +0.17 | +2.26% | 193046 | 14805.24 | 2.74% | | 002052 | 同洲电子 | 13.26 | 31.59 | +0.29 | +2.24% | 231288 | 30461.59 | 3.35% | | 001309 | 德明利 | 255.48 | -590.00 | +5.58 | +2.23% | 170856 | 429251.3 | 10.62% | | 920876 | 慧为智能 | 26.32 | -1290.52 | +0.57 | +2.21% | 10409 | 2718.047 | 2.70% | | 300973 | 立高食品 | 43.90 | 23.77 | +0.95 | +2.21% | 28838 | 12598.34 | 2.47% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.41 | +2.21% | 113050.5 | 21447.13 | 2.46% | | 002352 | 顺丰控股 | 39.09 | 18.14 | +0.84 | +2.20% | 330164 | 128422.8 | 0.69% | | 300576 | 容大感光 | 40.61 | 128.24 | +0.87 | +2.19% | 251267 | 101323.7 | 10.80% | | 300042 | 朗科科技 | 27.56 | -92.80 | +0.59 | +2.19% | 159964 | 43856.37 | 7.98% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.63 | +2.18% | 55553.27 | 16373.94 | 1.76% | | 300760 | 迈瑞医疗 | 203.94 | 28.75 | +4.34 | +2.17% | 134773 | 273650.8 | 1.11% | | 301319 | 唯特偶 | 54.14 | 78.45 | +1.15 | +2.17% | 47680 | 25362.19 | 5.10% | | 002292 | 奥飞娱乐 | 9.42 | -45.52 | +0.20 | +2.17% | 746635.1 | 69978.88 | 7.34% | | 002909 | 集泰股份 | 7.07 | 5122.81 | +0.15 | +2.17% | 358468 | 25081.57 | 9.42% | | 002180 | 纳思达 | 20.87 | -43.12 | +0.44 | +2.15% | 229563 | 47666.96 | 1.68% | | 603160 | 汇顶科技 | 81.65 | 45.66 | +1.71 | +2.14% | 72505 | 58899.18 | 1.56% | | 688518 | 联赢激光 | 26.74 | 51.02 | +0.56 | +2.14% | 156380.6 | 41803.74 | 4.58% | | 000690 | 宝新能源 | 4.30 | 10.01 | +0.09 | +2.14% | 464330 | 19803.87 | 2.14% | | 301629 | 矽电股份 | 242.02 | 193.56 | +5.03 | +2.12% | 27223 | 65232.08 | 26.10% | | 920039 | 国义招标 | 11.59 | 40.50 | +0.24 | +2.11% | 16013 | 1849.538 | 1.04% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.08 | +2.11% | 328674 | 12884.18 | 5.38% | | 300671 | 富满微 | 33.48 | -31.38 | +0.69 | +2.10% | 52695 | 17514.21 | 2.39% | | 002919 | 名臣健康 | 22.86 | -811.43 | +0.47 | +2.10% | 75889 | 17336.94 | 2.87% | | 000032 | 深桑达A | 20.95 | 151.35 | +0.43 | +2.10% | 294674 | 60994.61 | 2.71% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 122807 | 5360.26 | 2.60% | | 300389 | 艾比森 | 17.19 | 34.41 | +0.35 | +2.08% | 98950 | 16894.17 | 4.24% | | 002192 | 融捷股份 | 55.59 | 81.81 | +1.13 | +2.07% | 205512 | 114995.6 | 7.93% | | 920729 | 永顺生物 | 8.90 | 58.67 | +0.18 | +2.06% | 11203 | 992.5472 | 1.46% | | 300503 | 昊志机电 | 61.91 | 154.33 | +1.25 | +2.06% | 643580 | 390290.5 | 26.71% | | 688036 | 传音控股 | 69.03 | 20.95 | +1.39 | +2.05% | 121773.5 | 83432.5 | 1.06% | | 000021 | 深科技 | 26.89 | 41.24 | +0.54 | +2.05% | 1238726 | 333109.5 | 7.88% | | 920821 | 则成电子 | 27.00 | 187.01 | +0.54 | +2.04% | 22932 | 6199.956 | 3.15% | | 688322 | 奥比中光-UW | 91.45 | 347.99 | +1.82 | +2.03% | 100413.1 | 91441.54 | 3.44% | | 603863 | 松炀资源 | 19.64 | -18.46 | +0.39 | +2.03% | 96078 | 18827.5 | 4.69% | | 688726 | 拉普拉斯 | 37.07 | 20.27 | +0.73 | +2.01% | 69643.25 | 25658.23 | 3.17% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.10 | +1.98% | 513556 | 26215.15 | 3.22% | | 300207 | 欣旺达 | 26.43 | 29.39 | +0.51 | +1.97% | 567145 | 149212.7 | 3.31% | | 300468 | 四方精创 | 36.88 | 239.44 | +0.71 | +1.96% | 549111 | 201942.9 | 10.36% | | 002786 | 银宝山新 | 8.85 | -28.33 | +0.17 | +1.96% | 103439 | 9098.62 | 2.09% | | 002215 | 诺普信 | 10.98 | 16.41 | +0.21 | +1.95% | 167371 | 18400.8 | 2.13% | | 300938 | 信测标准 | 32.42 | 41.98 | +0.62 | +1.95% | 63319 | 20399.32 | 3.73% | | 002170 | 芭田股份 | 12.55 | 13.62 | +0.24 | +1.95% | 404302 | 50469.81 | 5.15% | | 002676 | 顺威股份 | 8.44 | 86.55 | +0.16 | +1.93% | 205968 | 17280.3 | 2.86% | | 301029 | 怡合达 | 27.49 | 35.32 | +0.52 | +1.93% | 129949 | 35643.39 | 2.81% | | 600383 | 金地集团 | 3.19 | -2.00 | +0.06 | +1.92% | 1507532 | 47771.72 | 3.34% | | 002594 | 比亚迪 | 99.99 | 23.77 | +1.88 | +1.92% | 521785 | 518502.6 | 1.50% | | 300939 | 秋田微 | 35.65 | 52.67 | +0.67 | +1.92% | 50730 | 17942.85 | 4.23% | | 002782 | 可立克 | 18.69 | 29.89 | +0.35 | +1.91% | 93861 | 17418.1 | 1.93% | | 002016 | 世荣兆业 | 5.88 | 34.59 | +0.11 | +1.91% | 179058 | 10590.06 | 2.21% | | 603630 | 拉芳家化 | 20.34 | -6445.11 | +0.38 | +1.90% | 52805 | 10777.71 | 2.34% | | 002953 | 日丰股份 | 11.80 | 33.39 | +0.22 | +1.90% | 85556 | 10032.63 | 4.02% | | 300691 | 联合光电 | 17.70 | -220.79 | +0.33 | +1.90% | 63726 | 11214.48 | 2.89% | | 300047 | 天源迪科 | 12.97 | 279.73 | +0.24 | +1.89% | 292077 | 37559.42 | 5.35% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.05 | +1.88% | 296692 | 7971.25 | 4.23% | | 688617 | 惠泰医疗 | 261.10 | 47.93 | +4.81 | +1.88% | 12517.17 | 32694.77 | 0.89% | | 688669 | 聚石化学 | 23.43 | -12.86 | +0.43 | +1.87% | 17623.53 | 4080.999 | 1.45% | | 002806 | 华锋股份 | 12.67 | 38.29 | +0.23 | +1.85% | 99278 | 12555.18 | 5.70% | | 002238 | 天威视讯 | 8.33 | -113.86 | +0.15 | +1.83% | 167487 | 13866.77 | 2.09% | | 002762 | *ST金比 | 7.23 | -151.76 | +0.13 | +1.83% | 39713 | 2863.48 | 1.88% | | 000026 | 飞亚达 | 16.70 | 45.86 | +0.30 | +1.83% | 186614 | 30994.16 | 5.12% | | 920866 | 绿亨科技 | 8.36 | 40.36 | +0.15 | +1.83% | 16383 | 1364.28 | 1.75% | | 688612 | 威迈斯 | 34.25 | 27.12 | +0.61 | +1.81% | 36171.92 | 12403.7 | 1.43% | | 301328 | 维峰电子 | 48.47 | 53.78 | +0.86 | +1.81% | 26627 | 12808.61 | 5.27% | | 688380 | 中微半导 | 34.48 | 77.65 | +0.61 | +1.80% | 114051.4 | 39351.05 | 6.75% | | 300176 | 鸿特科技 | 6.79 | 100.99 | +0.12 | +1.80% | 150226 | 10197.12 | 3.88% | | 920123 | 芭薇股份 | 15.28 | 37.24 | +0.27 | +1.80% | 15853 | 2407.28 | 2.49% | | 000012 | 南玻A | 4.53 | -37.67 | +0.08 | +1.80% | 221987 | 9973.92 | 1.13% | | 002957 | 科瑞技术 | 22.69 | 43.03 | +0.40 | +1.79% | 310622 | 70957.93 | 7.42% | | 001339 | 智微智能 | 54.08 | 78.55 | +0.95 | +1.79% | 90935 | 49021.91 | 7.62% | | 000037 | 深南电A | 8.58 | 108.66 | +0.15 | +1.78% | 122311 | 10517.34 | 3.61% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.03 | +1.76% | 405854 | 6978.82 | 1.08% | | 920491 | 奥迪威 | 30.58 | 47.10 | +0.53 | +1.76% | 56701 | 17215.27 | 4.91% | | 002429 | 兆驰股份 | 7.53 | 27.71 | +0.13 | +1.76% | 1044431 | 78209.54 | 2.31% | | 300012 | 华测检测 | 14.50 | 24.73 | +0.25 | +1.75% | 377717 | 54336.19 | 2.64% | | 300568 | 星源材质 | 15.68 | 164.04 | +0.27 | +1.75% | 826699.1 | 129396.8 | 6.78% | | 688173 | 希荻微 | 15.69 | -37.73 | +0.27 | +1.75% | 117579.9 | 18396.62 | 2.88% | | 002855 | 捷荣技术 | 16.88 | -10.28 | +0.29 | +1.75% | 49313 | 8252.14 | 2.00% | | 688252 | 天德钰 | 22.26 | 32.74 | +0.38 | +1.74% | 56354.92 | 12502.89 | 3.09% | | 300303 | 聚飞光电 | 7.05 | 30.98 | +0.12 | +1.73% | 518431 | 36378.55 | 3.90% | | 002886 | 沃特股份 | 22.99 | 145.36 | +0.39 | +1.73% | 324309 | 75544.56 | 15.51% | | 920926 | 鸿智科技 | 17.70 | 45.42 | +0.30 | +1.72% | 11614 | 2034.975 | 1.45% | | 003035 | 南网能源 | 4.72 | 135.31 | +0.08 | +1.72% | 186138 | 8750.54 | 0.49% | | 301018 | 申菱环境 | 67.13 | 145.46 | +1.13 | +1.71% | 160933 | 105611.6 | 8.14% | | 301189 | 奥尼电子 | 43.72 | -35.85 | +0.73 | +1.70% | 41705 | 18135.46 | 3.73% | | 002572 | 索菲亚 | 13.85 | 11.79 | +0.23 | +1.69% | 160481 | 22354.1 | 2.46% | | 000002 | 万科A | 4.83 | -0.97 | +0.08 | +1.68% | 2252376 | 108114.5 | 2.32% | | 920110 | 雷特科技 | 36.88 | 30.61 | +0.61 | +1.68% | 2124 | 781.265 | 1.31% | | 301178 | 天亿马 | 53.96 | -149.07 | +0.89 | +1.68% | 32516 | 17413.6 | 6.57% | | 002060 | 广东建工 | 3.67 | 12.73 | +0.06 | +1.66% | 213261 | 7802.63 | 1.36% | | 300586 | 美联新材 | 11.09 | -208.03 | +0.18 | +1.65% | 147843 | 16280.67 | 2.77% | | 002402 | 和而泰 | 40.71 | 61.53 | +0.66 | +1.65% | 525024 | 213360.6 | 6.52% | | 300173 | ST福能 | 4.32 | 56.15 | +0.07 | +1.65% | 257756 | 11106.99 | 3.51% | | 001283 | 豪鹏科技 | 72.98 | 38.62 | +1.18 | +1.64% | 50805 | 36992.67 | 6.37% | | 000096 | 广聚能源 | 10.52 | 91.48 | +0.17 | +1.64% | 68048 | 7126.85 | 1.33% | | 301323 | 新莱福 | 57.19 | 42.27 | +0.92 | +1.63% | 19765 | 11225.41 | 2.92% | | 002137 | 实益达 | 8.74 | -251.48 | +0.14 | +1.63% | 155617 | 13613.91 | 3.93% | | 920768 | 拾比佰 | 12.49 | 28.28 | +0.20 | +1.63% | 23058 | 2860.504 | 3.01% | | 000576 | 甘化科工 | 10.70 | 59.85 | +0.17 | +1.61% | 110878 | 11776.27 | 2.56% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.03 | +1.61% | 519973 | 9798.9 | 1.59% | | 300484 | 蓝海华腾 | 19.78 | 75.77 | +0.31 | +1.59% | 61202 | 12059.28 | 3.68% | | 002054 | 德美化工 | 7.68 | 41.44 | +0.12 | +1.59% | 136169 | 10476.8 | 3.54% | | 603233 | 大参林 | 18.04 | 18.06 | +0.28 | +1.58% | 69955 | 12488.57 | 0.61% | | 688609 | 九联科技 | 10.34 | -33.03 | +0.16 | +1.57% | 141435.2 | 14533.48 | 2.83% | | 920275 | 驱动力 | 9.05 | 167.24 | +0.14 | +1.57% | 10068 | 906.9702 | 0.76% | | 688345 | 博力威 | 32.99 | -129.94 | +0.51 | +1.57% | 13435.71 | 4421.162 | 1.34% | | 000717 | 中南股份 | 2.60 | -14.99 | +0.04 | +1.56% | 317414 | 8193.8 | 1.31% | | 920080 | 奥美森 | 28.04 | 37.22 | +0.43 | +1.56% | 11504 | 3208.781 | 5.08% | | 300317 | 珈伟新能 | 3.95 | -13.51 | +0.06 | +1.54% | 180978 | 7141.729 | 2.18% | | 300814 | 中富电路 | 77.83 | 428.40 | +1.18 | +1.54% | 80725 | 62060.85 | 4.22% | | 300219 | 鸿利智汇 | 7.33 | 78.65 | +0.11 | +1.52% | 177229 | 12908.31 | 2.51% | | 301308 | 江波龙 | 287.65 | 184.25 | +4.29 | +1.51% | 241475 | 685513.9 | 8.80% | | 002763 | 汇洁股份 | 7.39 | 38.72 | +0.11 | +1.51% | 184997 | 13568.74 | 6.09% | | 688148 | 芳源股份 | 9.41 | -11.19 | +0.14 | +1.51% | 233404.9 | 21869.35 | 4.58% | | 688135 | 利扬芯片 | 29.60 | -123.75 | +0.44 | +1.51% | 83322.88 | 24582.71 | 4.10% | | 300687 | 赛意信息 | 24.27 | 137.03 | +0.36 | +1.51% | 180458 | 43467.73 | 5.48% | | 300476 | 胜宏科技 | 314.66 | 75.35 | +4.66 | +1.50% | 446695 | 1402406 | 5.22% | | 002733 | 雄韬股份 | 20.37 | 92.35 | +0.30 | +1.49% | 105696 | 21426.68 | 2.87% | | 300162 | 雷曼光电 | 8.15 | -86.17 | +0.12 | +1.49% | 151647 | 12328.65 | 4.43% | | 300381 | 溢多利 | 6.81 | 514.68 | +0.10 | +1.49% | 111340 | 7538.689 | 2.28% | | 688171 | 纬德信息 | 47.67 | 372.38 | +0.70 | +1.49% | 14577.76 | 6903.541 | 1.74% | | 301608 | 博实结 | 91.95 | 36.96 | +1.35 | +1.49% | 14564 | 13235.51 | 3.65% | | 603348 | 文灿股份 | 19.78 | 307.21 | +0.29 | +1.49% | 39580 | 7786.63 | 1.26% | | 000001 | 平安银行 | 11.67 | 5.25 | +0.17 | +1.48% | 1304648 | 151291.2 | 0.67% | | 300545 | 联得装备 | 32.34 | 41.49 | +0.47 | +1.47% | 104149 | 33618.37 | 8.71% | | 002583 | 海能达 | 11.71 | -6.00 | +0.17 | +1.47% | 579945 | 67585.14 | 4.52% | | 301387 | 光大同创 | 55.95 | 144.92 | +0.81 | +1.47% | 42901 | 24079.66 | 10.05% | | 603838 | *ST四通 | 7.62 | -47.57 | +0.11 | +1.46% | 20370 | 1552.26 | 0.64% | | 301377 | 鼎泰高科 | 145.00 | 176.42 | +2.09 | +1.46% | 95809 | 139343.3 | 13.49% | | 002210 | 飞马国际 | 3.48 | 998.62 | +0.05 | +1.46% | 1091740 | 37555.83 | 4.11% | | 300681 | 英搏尔 | 26.50 | 47.97 | +0.38 | +1.45% | 134691 | 35691.81 | 5.95% | | 000513 | 丽珠集团 | 35.66 | 14.78 | +0.51 | +1.45% | 94319 | 33353.34 | 1.66% | | 688525 | 佰维存储 | 125.90 | -1606.36 | +1.80 | +1.45% | 246212.6 | 306654 | 5.29% | | 002616 | 长青集团 | 5.60 | 16.29 | +0.08 | +1.45% | 108732 | 6065.44 | 1.85% | | 300857 | 协创数据 | 188.40 | 78.31 | +2.67 | +1.44% | 212800 | 398156.5 | 6.19% | | 000010 | 美丽生态 | 3.54 | 90.14 | +0.05 | +1.43% | 182179 | 6405.74 | 2.15% | | 300151 | 昌红科技 | 15.65 | 120.75 | +0.22 | +1.43% | 196658 | 30832.94 | 5.34% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.17 | +1.42% | 252672 | 30612.23 | 3.05% | | 002191 | 劲嘉股份 | 4.29 | -294.67 | +0.06 | +1.42% | 180123 | 7700.609 | 1.25% | | 001285 | 瑞立科密 | 63.23 | 34.37 | +0.88 | +1.41% | 97472 | 61558.77 | 23.99% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | +0.08 | +1.41% | 175930 | 10085.99 | 3.00% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.12 | +1.41% | 118400 | 10188.13 | 1.91% | | 300977 | 深圳瑞捷 | 18.77 | -190.58 | +0.26 | +1.40% | 41467 | 7835.72 | 4.37% | | 003028 | 振邦智能 | 30.35 | 30.25 | +0.42 | +1.40% | 17411 | 5261.61 | 2.47% | | 600685 | 中船防务 | 30.41 | 50.86 | +0.42 | +1.40% | 306360 | 92362.94 | 3.73% | | 000531 | 穗恒运A | 6.56 | 16.18 | +0.09 | +1.39% | 103764 | 6763.41 | 1.14% | | 300232 | 洲明科技 | 7.30 | 80.72 | +0.10 | +1.39% | 261649 | 19043.49 | 2.96% | | 002314 | 南山控股 | 2.92 | -7.22 | +0.04 | +1.39% | 395055 | 11452.6 | 2.95% | | 002609 | 捷顺科技 | 9.50 | 101.93 | +0.13 | +1.39% | 144175 | 13632.94 | 3.14% | | 300094 | 国联水产 | 3.66 | -2.82 | +0.05 | +1.39% | 581993 | 21227.26 | 5.26% | | 301602 | 超研股份 | 22.88 | 68.92 | +0.31 | +1.37% | 37968 | 8726.11 | 6.51% | | 002973 | 侨银股份 | 14.06 | 29.18 | +0.19 | +1.37% | 47984 | 6771.74 | 1.54% | | 002851 | 麦格米特 | 92.27 | 213.62 | +1.24 | +1.36% | 222346 | 208682.9 | 4.86% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.15 | +1.36% | 125549 | 14001.69 | 1.78% | | 300752 | 隆利科技 | 18.63 | 56.30 | +0.25 | +1.36% | 67064 | 12455.26 | 4.26% | | 301395 | 仁信新材 | 13.46 | 62.48 | +0.18 | +1.36% | 109712 | 14747.1 | 8.62% | | 300077 | 国民技术 | 21.09 | -76.99 | +0.28 | +1.35% | 185802 | 39071.24 | 3.28% | | 002285 | 世联行 | 3.02 | -27.56 | +0.04 | +1.34% | 1319821 | 39903.9 | 6.68% | | 002141 | 贤丰控股 | 3.78 | -53.99 | +0.05 | +1.34% | 187496 | 7080.22 | 1.84% | | 000006 | 深振业A | 9.86 | -12.66 | +0.13 | +1.34% | 338024 | 33390.03 | 2.50% | | 003816 | 中国广核 | 3.82 | 20.51 | +0.05 | +1.33% | 1333264 | 50661.69 | 0.34% | | 300917 | 特发服务 | 40.52 | 52.43 | +0.53 | +1.33% | 55548 | 22425.6 | 3.29% | | 001298 | 好上好 | 30.71 | 186.09 | +0.40 | +1.32% | 119063 | 36462.14 | 7.23% | | 300498 | 温氏股份 | 17.10 | 14.13 | +0.22 | +1.30% | 460810 | 78317.57 | 0.77% | | 002990 | 盛视科技 | 29.74 | 61.73 | +0.38 | +1.29% | 51395 | 15236.48 | 3.83% | | 688248 | 南网科技 | 46.62 | 70.75 | +0.59 | +1.28% | 40085.45 | 18671.71 | 0.71% | | 002575 | 群兴玩具 | 6.33 | -132.57 | +0.08 | +1.28% | 296143 | 18615.12 | 5.06% | | 920556 | 雅达股份 | 10.29 | 61.35 | +0.13 | +1.28% | 20068 | 2053.837 | 1.71% | | 688312 | 燕麦科技 | 34.87 | 41.02 | +0.44 | +1.28% | 43550.86 | 15028.14 | 2.99% | | 300968 | 格林精密 | 15.08 | 247.62 | +0.19 | +1.28% | 120578 | 18126.97 | 2.92% | | 002745 | 木林森 | 9.55 | 64.41 | +0.12 | +1.27% | 320129 | 30563.61 | 3.01% | | 000601 | 韶能股份 | 4.79 | 97.27 | +0.06 | +1.27% | 138710 | 6602.39 | 1.32% | | 300675 | 建科院 | 15.97 | -71.61 | +0.20 | +1.27% | 36797 | 5866.06 | 2.51% | | 301516 | 中远通 | 16.00 | -42.60 | +0.20 | +1.27% | 27414 | 4361.05 | 3.91% | | 002846 | 英联股份 | 16.88 | -1106.07 | +0.21 | +1.26% | 142209 | 23961.88 | 5.53% | | 300572 | 安车检测 | 29.32 | -32.32 | +0.36 | +1.24% | 93522 | 27297.34 | 5.09% | | 300281 | 金明精机 | 8.17 | 1971.11 | +0.10 | +1.24% | 176183 | 14326.45 | 4.43% | | 601228 | 广州港 | 3.28 | 27.85 | +0.04 | +1.23% | 340992 | 11145.5 | 0.45% | | 300538 | 同益股份 | 16.43 | -31.65 | +0.20 | +1.23% | 80040 | 13157.08 | 6.62% | | 000027 | 深圳能源 | 6.64 | 17.13 | +0.08 | +1.22% | 200188 | 13247.04 | 0.42% | | 003012 | 东鹏控股 | 6.72 | 21.08 | +0.08 | +1.20% | 70323 | 4711.29 | 0.61% | | 920892 | 广咨国际 | 15.97 | 26.69 | +0.19 | +1.20% | 10145 | 1612.571 | 0.68% | | 603288 | 海天味业 | 38.38 | 32.78 | +0.45 | +1.19% | 168749 | 64435.16 | 0.30% | | 603390 | 通达电气 | 13.70 | 75.52 | +0.16 | +1.18% | 193189 | 26350.24 | 5.51% | | 301396 | 宏景科技 | 68.12 | 166.94 | +0.79 | +1.17% | 94761 | 64018 | 12.46% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.04 | +1.17% | 108748 | 3741.79 | 1.08% | | 000637 | 茂化实华 | 4.34 | -36.04 | +0.05 | +1.17% | 149212 | 6479.19 | 4.09% | | 002992 | 宝明科技 | 48.70 | -1112.13 | +0.56 | +1.16% | 20234 | 9796.08 | 1.28% | | 000541 | 佛山照明 | 6.10 | 27.86 | +0.07 | +1.16% | 95282 | 5782.56 | 0.77% | | 920469 | 富恒新材 | 12.20 | -121.40 | +0.14 | +1.16% | 29809 | 3648.528 | 2.88% | | 600325 | 华发股份 | 4.39 | -42.87 | +0.05 | +1.15% | 277634 | 12160.19 | 1.01% | | 000507 | 珠海港 | 5.28 | 16.10 | +0.06 | +1.15% | 88481 | 4645.11 | 0.98% | | 000089 | 深圳机场 | 7.05 | 24.75 | +0.08 | +1.15% | 135853 | 9538.52 | 0.66% | | 000049 | 德赛电池 | 27.33 | 25.18 | +0.31 | +1.15% | 84560 | 23050.49 | 2.20% | | 002475 | 立讯精密 | 59.22 | 27.29 | +0.67 | +1.14% | 1415400 | 833055.7 | 1.95% | | 000088 | 盐田港 | 4.50 | 16.52 | +0.05 | +1.12% | 232512 | 10409.7 | 0.74% | | 920075 | 柏星龙 | 27.20 | 65.67 | +0.30 | +1.12% | 17420 | 4717.182 | 4.99% | | 002045 | 国光电器 | 14.56 | 292.82 | +0.16 | +1.11% | 210158 | 30526.16 | 3.74% | | 002959 | 小熊电器 | 43.15 | 19.20 | +0.47 | +1.10% | 18974 | 8143.64 | 1.25% | | 300221 | 银禧科技 | 10.18 | 49.71 | +0.11 | +1.09% | 315047 | 32000.51 | 6.90% | | 001308 | 康冠科技 | 21.41 | 19.36 | +0.23 | +1.09% | 38087 | 8175.209 | 0.77% | | 002970 | 锐明技术 | 51.24 | 26.92 | +0.55 | +1.09% | 90468 | 45937.15 | 7.34% | | 603920 | 世运电路 | 53.22 | 46.94 | +0.57 | +1.08% | 544120 | 288621.7 | 7.55% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | +0.04 | +1.08% | 149813 | 5525 | 0.99% | | 300458 | 全志科技 | 44.00 | 123.45 | +0.47 | +1.08% | 308041 | 135313 | 4.56% | | 301479 | 弘景光电 | 89.45 | 44.06 | +0.95 | +1.07% | 13284 | 11863.77 | 6.33% | | 300711 | 广哈通信 | 23.55 | 66.42 | +0.25 | +1.07% | 68865 | 16073.82 | 2.77% | | 688327 | 云从科技-UW | 15.13 | -31.64 | +0.16 | +1.07% | 316704.7 | 47564.55 | 3.80% | | 301325 | 曼恩斯特 | 52.31 | -109.21 | +0.55 | +1.06% | 25856 | 13586.51 | 4.47% | | 002209 | 达意隆 | 16.39 | 24.88 | +0.17 | +1.05% | 91533 | 15147.33 | 5.86% | | 002663 | 普邦股份 | 1.93 | -6.83 | +0.02 | +1.05% | 305870 | 5899.99 | 2.37% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.02 | +1.04% | 1498165 | 28993.91 | 1.08% | | 300340 | 科恒股份 | 12.64 | -16.07 | +0.13 | +1.04% | 87918 | 11194.22 | 3.21% | | 000014 | 沙河股份 | 13.62 | -52.62 | +0.14 | +1.04% | 72564 | 9887.29 | 3.00% | | 301191 | 菲菱科思 | 111.14 | 128.81 | +1.14 | +1.04% | 56265 | 61441.23 | 10.78% | | 002416 | 爱施德 | 12.72 | 40.04 | +0.13 | +1.03% | 259834 | 33010.06 | 2.12% | | 301318 | 维海德 | 28.46 | 31.54 | +0.29 | +1.03% | 12365 | 3519.61 | 1.63% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.11 | +1.02% | 689003.1 | 74325.42 | 5.72% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.04 | +1.02% | 245174 | 9650.74 | 3.80% | | 300832 | 新产业 | 59.50 | 28.34 | +0.60 | +1.02% | 27556 | 16320.93 | 0.40% | | 000028 | 国药一致 | 25.05 | 26.11 | +0.25 | +1.01% | 34814 | 8674.489 | 0.73% | | 002181 | 粤传媒 | 9.04 | 56.95 | +0.09 | +1.01% | 526682 | 47524.92 | 4.64% | | 000062 | 深圳华强 | 25.16 | 85.50 | +0.25 | +1.00% | 111760 | 28051.21 | 1.07% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.03 | +0.99% | 487250 | 14864.9 | 0.86% | | 002303 | 美盈森 | 4.08 | 19.34 | +0.04 | +0.99% | 205650 | 8365.8 | 2.13% | | 300735 | 光弘科技 | 25.57 | 60.22 | +0.25 | +0.99% | 126354 | 32258.45 | 1.67% | | 000034 | 神州数码 | 39.96 | 54.63 | +0.39 | +0.99% | 211627 | 84111.41 | 3.50% | | 002584 | 西陇科学 | 9.33 | -84.99 | +0.09 | +0.97% | 393637 | 36678.05 | 8.40% | | 002980 | 华盛昌 | 21.80 | 44.19 | +0.21 | +0.97% | 33937 | 7413.22 | 3.35% | | 300940 | 南极光 | 29.31 | 49.32 | +0.28 | +0.96% | 97904 | 28589.08 | 6.22% | | 688343 | 云天励飞-U | 77.83 | -61.83 | +0.74 | +0.96% | 109537.9 | 84969.35 | 4.15% | | 300410 | 正业科技 | 8.49 | -36.12 | +0.08 | +0.95% | 93579 | 7932.24 | 2.55% | | 603898 | 好莱客 | 13.82 | 205.77 | +0.13 | +0.95% | 56404 | 7800.32 | 1.81% | | 300676 | 华大基因 | 47.89 | -25.04 | +0.45 | +0.95% | 63567 | 30392.72 | 1.53% | | 688183 | 生益电子 | 99.55 | 65.71 | +0.93 | +0.94% | 166484.4 | 165301.6 | 2.00% | | 001212 | 中旗新材 | 51.56 | -3029.31 | +0.48 | +0.94% | 58873 | 30172.84 | 3.39% | | 000036 | 华联控股 | 6.49 | 235.18 | +0.06 | +0.93% | 1961314 | 128243.8 | 14.00% | | 300589 | 江龙船艇 | 20.78 | -157.50 | +0.19 | +0.92% | 746443.1 | 153836.6 | 32.23% | | 301305 | 朗坤科技 | 22.97 | 20.42 | +0.21 | +0.92% | 51457 | 11843.3 | 4.16% | | 920124 | 南特科技 | 18.60 | 25.28 | +0.17 | +0.92% | 49733 | 9207.396 | 6.50% | | 002912 | 中新赛克 | 30.72 | 54.50 | +0.28 | +0.92% | 30836 | 9438.08 | 1.90% | | 300756 | 金马游乐 | 57.06 | 110.32 | +0.52 | +0.92% | 40574 | 23379.66 | 3.09% | | 301091 | 深城交 | 27.44 | 161.49 | +0.25 | +0.92% | 84531 | 23135.97 | 1.60% | | 600499 | 科达制造 | 14.35 | 18.95 | +0.13 | +0.91% | 293044 | 42356.82 | 1.53% | | 300014 | 亿纬锂能 | 69.60 | 38.99 | +0.63 | +0.91% | 490339 | 340953 | 2.45% | | 002227 | 奥特迅 | 12.26 | -38.47 | +0.11 | +0.91% | 40912 | 5002.46 | 1.66% | | 300961 | 深水海纳 | 14.57 | -9.59 | +0.13 | +0.90% | 48471 | 7024.82 | 3.18% | | 001338 | 永顺泰 | 12.34 | 18.61 | +0.11 | +0.90% | 71687 | 8819.529 | 1.43% | | 300146 | 汤臣倍健 | 12.36 | 30.24 | +0.11 | +0.90% | 181661 | 22321.69 | 1.62% | | 600036 | 招商银行 | 42.73 | 7.23 | +0.38 | +0.90% | 923715.1 | 391815.3 | 0.45% | | 000539 | 粤电力A | 4.51 | 291.96 | +0.04 | +0.89% | 167321 | 7530.97 | 0.65% | | 000009 | 中国宝安 | 10.17 | 372.18 | +0.09 | +0.89% | 301813 | 30675.81 | 1.17% | | 600728 | 佳都科技 | 6.79 | 54.22 | +0.06 | +0.89% | 786900 | 53217.71 | 3.69% | | 001201 | 东瑞股份 | 14.72 | 166.47 | +0.13 | +0.89% | 26511 | 3891.93 | 1.31% | | 002031 | 巨轮智能 | 7.96 | -57.61 | +0.07 | +0.89% | 1459654 | 115951.2 | 7.53% | | 002681 | 奋达科技 | 6.83 | -283.15 | +0.06 | +0.89% | 608739 | 41351.1 | 3.97% | | 000017 | 深中华A | 7.98 | 136.26 | +0.07 | +0.88% | 200409 | 16033.29 | 4.55% | | 601330 | 绿色动力 | 6.89 | 13.92 | +0.06 | +0.88% | 81258 | 5570.13 | 0.82% | | 688128 | 中国电研 | 30.09 | 23.11 | +0.26 | +0.87% | 32559.19 | 9740.083 | 0.80% | | 001287 | 中电港 | 23.25 | 51.09 | +0.20 | +0.87% | 205409 | 47650.43 | 4.70% | | 002870 | 香山股份 | 39.00 | 42.72 | +0.33 | +0.85% | 65156 | 25376.34 | 5.05% | | 603118 | 共进股份 | 11.82 | -1265.05 | +0.10 | +0.85% | 223935 | 26313.95 | 2.84% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.06 | +0.85% | 260029 | 18538.42 | 1.06% | | 002441 | 众业达 | 9.51 | 24.62 | +0.08 | +0.85% | 67120 | 6366.1 | 1.68% | | 000025 | 特力A | 17.87 | 50.63 | +0.15 | +0.85% | 83015 | 14780 | 2.11% | | 000078 | 海王生物 | 3.58 | -7.76 | +0.03 | +0.85% | 1704681 | 60985.4 | 6.49% | | 300037 | 新宙邦 | 54.13 | 41.16 | +0.45 | +0.84% | 242426 | 131483.9 | 4.50% | | 300531 | 优博讯 | 18.19 | -69.99 | +0.15 | +0.83% | 79527 | 14409.11 | 2.55% | | 603808 | 歌力思 | 8.54 | -14.49 | +0.07 | +0.83% | 79337 | 6723.33 | 2.15% | | 688622 | 禾信仪器 | 110.20 | -129.34 | +0.90 | +0.82% | 14658.34 | 16263.9 | 2.08% | | 002723 | 小崧股份 | 8.63 | -11.19 | +0.07 | +0.82% | 124133 | 10615.19 | 3.91% | | 000782 | 恒申新材 | 4.94 | -29.78 | +0.04 | +0.82% | 152771 | 7560.43 | 2.89% | | 002841 | 视源股份 | 40.65 | 31.17 | +0.32 | +0.79% | 65927 | 26700.83 | 1.26% | | 603002 | 宏昌电子 | 7.63 | 225.31 | +0.06 | +0.79% | 251489 | 19118.6 | 2.22% | | 002647 | *ST仁东 | 7.68 | -26.82 | +0.06 | +0.79% | 214597 | 16555.63 | 3.17% | | 300464 | 星徽股份 | 6.41 | -7.09 | +0.05 | +0.79% | 125256 | 7980.07 | 3.52% | | 000007 | 全新好 | 11.61 | 70.99 | +0.09 | +0.78% | 116114 | 13678.9 | 3.35% | | 002130 | 沃尔核材 | 27.16 | 33.74 | +0.21 | +0.78% | 586836 | 158601.6 | 5.13% | | 002295 | 精艺股份 | 13.19 | 271.49 | +0.10 | +0.76% | 184819 | 24482.51 | 7.38% | | 600098 | 广州发展 | 6.60 | 10.04 | +0.05 | +0.76% | 213216 | 14008.7 | 0.61% | | 002212 | 天融信 | 9.25 | 648.28 | +0.07 | +0.76% | 414282 | 38137.46 | 3.55% | | 002660 | 茂硕电源 | 9.34 | -117.03 | +0.07 | +0.76% | 62423 | 5824.79 | 1.82% | | 301486 | 致尚科技 | 129.56 | 97.62 | +0.97 | +0.75% | 107015 | 134883.7 | 14.77% | | 300408 | 三环集团 | 46.98 | 35.37 | +0.35 | +0.75% | 192770 | 90321.66 | 1.03% | | 002917 | 金奥博 | 13.49 | 31.41 | +0.10 | +0.75% | 56402 | 7596.85 | 2.17% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.07 | +0.75% | 93750 | 8807.13 | 0.42% | | 002911 | 佛燃能源 | 12.17 | 17.93 | +0.09 | +0.75% | 42898 | 5215.48 | 0.34% | | 000058 | 深赛格 | 9.50 | 126.69 | +0.07 | +0.74% | 170630 | 16173.87 | 1.73% | | 300359 | 全通教育 | 5.44 | -28.91 | +0.04 | +0.74% | 99649 | 5382.54 | 1.57% | | 002724 | 海洋王 | 6.87 | -36.76 | +0.05 | +0.73% | 79247 | 5414.53 | 1.40% | | 600872 | 中炬高新 | 17.95 | 20.06 | +0.13 | +0.73% | 91513 | 16322.92 | 1.19% | | 002419 | 天虹股份 | 5.54 | 309.65 | +0.04 | +0.73% | 347238 | 19161.39 | 2.97% | | 000055 | 方大集团 | 4.16 | 406.38 | +0.03 | +0.73% | 89845 | 3743.26 | 1.33% | | 000045 | 深纺织A | 12.49 | 90.49 | +0.09 | +0.73% | 102873 | 12779.48 | 2.25% | | 300962 | 中金辐照 | 16.66 | 42.79 | +0.12 | +0.73% | 39961 | 6638.69 | 1.51% | | 002981 | 朝阳科技 | 29.42 | 29.71 | +0.21 | +0.72% | 33463 | 9796.68 | 2.80% | | 300951 | 博硕科技 | 35.05 | 30.65 | +0.25 | +0.72% | 18364 | 6414.51 | 1.21% | | 002139 | 拓邦股份 | 14.03 | 32.41 | +0.10 | +0.72% | 246615 | 34510.07 | 2.30% | | 603983 | 丸美生物 | 33.84 | 39.14 | +0.24 | +0.71% | 24746 | 8331.569 | 0.62% | | 002888 | 惠威科技 | 19.82 | 173.47 | +0.14 | +0.71% | 47956 | 9513.33 | 6.40% | | 000533 | 顺钠股份 | 8.56 | 57.26 | +0.06 | +0.71% | 360566 | 30761.5 | 5.26% | | 000099 | 中信海直 | 21.40 | 47.03 | +0.15 | +0.71% | 219301 | 46645.93 | 2.83% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | +0.12 | +0.70% | 29027 | 4970.49 | 1.85% | | 003040 | 楚天龙 | 20.14 | 1581.73 | +0.14 | +0.70% | 238271 | 47900.11 | 5.22% | | 002791 | 坚朗五金 | 21.72 | 104.32 | +0.15 | +0.70% | 44174 | 9554.72 | 2.31% | | 001313 | 粤海饲料 | 7.46 | 635.69 | +0.05 | +0.67% | 112768 | 8380.23 | 1.61% | | 000529 | 广弘控股 | 6.04 | 33.96 | +0.04 | +0.67% | 60375 | 3640.94 | 1.06% | | 300686 | 智动力 | 15.13 | -28.38 | +0.10 | +0.67% | 72656 | 11036.82 | 4.28% | | 301051 | 信濠光电 | 19.88 | -17.20 | +0.13 | +0.66% | 32627 | 6505.89 | 2.03% | | 301067 | 显盈科技 | 33.74 | 2463.17 | +0.22 | +0.66% | 54534 | 18373.7 | 8.54% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 94956 | 11698.28 | 1.82% | | 300606 | 金太阳 | 23.17 | -202.61 | +0.15 | +0.65% | 45111 | 10415.73 | 3.83% | | 002063 | 远光软件 | 6.21 | 38.76 | +0.04 | +0.65% | 370648 | 22939.38 | 2.10% | | 002249 | 大洋电机 | 10.91 | 25.24 | +0.07 | +0.65% | 1114193 | 121027.8 | 6.04% | | 301086 | 鸿富瀚 | 115.85 | 128.17 | +0.74 | +0.64% | 13828 | 15851.13 | 2.92% | | 301135 | 瑞德智能 | 28.47 | 72.74 | +0.18 | +0.64% | 20999 | 5969.08 | 2.75% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.06 | +0.63% | 193523 | 18368.69 | 0.82% | | 301332 | 德尔玛 | 9.52 | 34.56 | +0.06 | +0.63% | 40915 | 3885.58 | 1.54% | | 300960 | 通业科技 | 25.44 | 83.06 | +0.16 | +0.63% | 28596 | 7245.88 | 2.18% | | 002672 | 东江环保 | 4.80 | -5.26 | +0.03 | +0.63% | 99253 | 4755.54 | 1.10% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | +0.04 | +0.63% | 176958 | 11308.72 | 3.75% | | 002885 | 京泉华 | 25.91 | 103.62 | +0.16 | +0.62% | 160106 | 41592.12 | 6.93% | | 301373 | 凌玮科技 | 32.55 | 24.75 | +0.20 | +0.62% | 14087 | 4576.7 | 3.45% | | 301638 | 南网数字 | 19.75 | 81.37 | +0.12 | +0.61% | 282267 | 55424.82 | 12.01% | | 603063 | 禾望电气 | 33.04 | 29.00 | +0.20 | +0.61% | 255839 | 84394.24 | 5.59% | | 301111 | 粤万年青 | 19.97 | -176.85 | +0.12 | +0.60% | 94452 | 18905.49 | 5.90% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.04 | +0.60% | 88677 | 5891.69 | 0.31% | | 601138 | 工业富联 | 64.05 | 41.63 | +0.38 | +0.60% | 1708615 | 1087561 | 0.86% | | 300400 | 劲拓股份 | 20.28 | 45.14 | +0.12 | +0.60% | 72047 | 14653.69 | 3.00% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | +0.05 | +0.59% | 168301 | 14413.83 | 1.33% | | 002625 | 光启技术 | 49.54 | 148.09 | +0.29 | +0.59% | 297312 | 146341.2 | 1.38% | | 300053 | 航宇微 | 18.87 | -43.06 | +0.11 | +0.59% | 887056 | 165897 | 13.63% | | 601900 | 南方传媒 | 13.79 | 10.75 | +0.08 | +0.58% | 83490 | 11482.05 | 0.95% | | 000019 | 深粮控股 | 6.95 | 24.70 | +0.04 | +0.58% | 87260 | 6063.88 | 2.10% | | 300647 | 超频三 | 6.97 | -8.64 | +0.04 | +0.58% | 157341 | 10971.04 | 3.58% | | 300713 | 英可瑞 | 17.57 | -33.00 | +0.10 | +0.57% | 30721 | 5393.2 | 3.56% | | 002867 | 周大生 | 12.31 | 12.89 | +0.07 | +0.57% | 63406 | 7791.94 | 0.59% | | 688325 | 赛微微电 | 90.79 | 96.82 | +0.51 | +0.56% | 8192.63 | 7400.866 | 1.02% | | 002198 | 嘉应制药 | 7.15 | 91.79 | +0.04 | +0.56% | 124758 | 8871.431 | 2.46% | | 003013 | 地铁设计 | 14.39 | 10.84 | +0.08 | +0.56% | 36776 | 5266.01 | 0.92% | | 002666 | 德联集团 | 5.45 | 61.00 | +0.03 | +0.55% | 237501 | 12905.32 | 4.74% | | 002678 | 珠江钢琴 | 5.51 | -23.69 | +0.03 | +0.55% | 246404 | 13461.6 | 1.82% | | 301630 | 同宇新材 | 174.80 | 51.40 | +0.94 | +0.54% | 5352 | 9320.5 | 5.35% | | 301177 | 迪阿股份 | 29.81 | 88.14 | +0.16 | +0.54% | 17191 | 5135.93 | 0.43% | | 603335 | 迪生力 | 5.62 | -21.07 | +0.03 | +0.54% | 99889 | 5629.94 | 2.33% | | 603725 | 天安新材 | 9.38 | 24.18 | +0.05 | +0.54% | 36504 | 3448.24 | 1.27% | | 301288 | *ST清研 | 18.90 | -196.64 | +0.10 | +0.53% | 11742 | 2220.92 | 1.50% | | 000090 | 天健集团 | 3.79 | 22.68 | +0.02 | +0.53% | 261185 | 9899.26 | 1.40% | | 603193 | 润本股份 | 24.82 | 32.89 | +0.13 | +0.53% | 22851 | 5667.6 | 2.21% | | 688049 | 炬芯科技 | 55.44 | 51.84 | +0.29 | +0.53% | 75442.58 | 41928.55 | 4.31% | | 603991 | 至正股份 | 74.61 | -253.36 | +0.39 | +0.53% | 14558 | 10843.37 | 1.95% | | 301381 | 赛维时代 | 21.08 | 37.23 | +0.11 | +0.52% | 37554 | 7880.1 | 1.92% | | 000042 | 中洲控股 | 7.78 | -3.58 | +0.04 | +0.52% | 34919 | 2722.42 | 0.53% | | 301618 | 长联科技 | 49.30 | 93.22 | +0.25 | +0.51% | 7320 | 3602.03 | 2.21% | | 002884 | 凌霄泵业 | 17.82 | 13.74 | +0.09 | +0.51% | 35265 | 6289.17 | 1.29% | | 300625 | 三雄极光 | 11.99 | -140.92 | +0.06 | +0.50% | 19512 | 2343.72 | 1.20% | | 688595 | 芯海科技 | 34.21 | -40.78 | +0.17 | +0.50% | 27296.87 | 9333.64 | 1.89% | | 300622 | 博士眼镜 | 32.30 | 68.16 | +0.16 | +0.50% | 241999 | 78689.68 | 15.54% | | 301110 | 青木科技 | 67.93 | 64.19 | +0.33 | +0.49% | 26283 | 17717.67 | 4.02% | | 002902 | 铭普光磁 | 22.65 | -17.70 | +0.11 | +0.49% | 129697 | 29066.41 | 7.30% | | 001221 | 悍高集团 | 58.18 | 35.01 | +0.28 | +0.48% | 15318 | 8910.15 | 4.39% | | 000921 | 海信家电 | 25.01 | 10.29 | +0.12 | +0.48% | 96354 | 24042.17 | 1.05% | | 301558 | 三态股份 | 8.34 | 2048.08 | +0.04 | +0.48% | 77163 | 6415.76 | 3.52% | | 603038 | 华立股份 | 16.73 | 128.36 | +0.08 | +0.48% | 56972 | 9536.99 | 2.12% | | 002317 | 众生药业 | 20.98 | -90.34 | +0.10 | +0.48% | 870278 | 182944.7 | 11.43% | | 300546 | 雄帝科技 | 25.49 | 129.30 | +0.12 | +0.47% | 106424 | 27063.71 | 7.95% | | 603535 | 嘉诚国际 | 10.64 | 29.01 | +0.05 | +0.47% | 66625 | 7069.129 | 1.30% | | 300155 | 安居宝 | 6.48 | -57.11 | +0.03 | +0.47% | 166006 | 10651.68 | 5.02% | | 300112 | 万讯自控 | 8.72 | -26.26 | +0.04 | +0.46% | 65943 | 5748.72 | 2.77% | | 300348 | 长亮科技 | 15.28 | 3868.07 | +0.07 | +0.46% | 482770 | 73752.2 | 6.79% | | 600684 | 珠江股份 | 4.37 | 138.37 | +0.02 | +0.46% | 182715 | 7998.09 | 2.14% | | 002889 | 东方嘉盛 | 15.50 | 38.15 | +0.07 | +0.45% | 53535 | 8272.649 | 2.13% | | 600548 | 深高速 | 8.87 | 18.13 | +0.04 | +0.45% | 59611 | 5279.19 | 0.35% | | 002327 | 富安娜 | 6.70 | 13.74 | +0.03 | +0.45% | 55233 | 3687.57 | 1.13% | | 301632 | 广东建科 | 24.63 | 74.00 | +0.11 | +0.45% | 20268 | 4984.54 | 2.94% | | 300529 | 健帆生物 | 20.32 | 33.68 | +0.09 | +0.44% | 48610 | 9889.66 | 0.95% | | 300193 | 佳士科技 | 9.06 | 18.32 | +0.04 | +0.44% | 70803 | 6392.44 | 1.69% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.03 | +0.44% | 136094 | 9246.38 | 2.60% | | 002152 | 广电运通 | 13.61 | 39.80 | +0.06 | +0.44% | 532274 | 72279.25 | 2.14% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.08 | +0.44% | 26184 | 4742.97 | 0.93% | | 300868 | 杰美特 | 31.85 | -144.86 | +0.14 | +0.44% | 26732 | 8488.85 | 3.31% | | 300311 | ST任子行 | 4.57 | -110.40 | +0.02 | +0.44% | 90672 | 4134.58 | 1.69% | | 002600 | 领益智造 | 16.00 | 51.17 | +0.07 | +0.44% | 3118057 | 500033.4 | 4.33% | | 301503 | 智迪科技 | 36.76 | 23.60 | +0.16 | +0.44% | 7565 | 2784.63 | 3.78% | | 600380 | 健康元 | 11.76 | 15.75 | +0.05 | +0.43% | 191208 | 22384.18 | 1.05% | | 300199 | 翰宇药业 | 19.02 | -248.89 | +0.08 | +0.42% | 337908 | 64288.06 | 4.53% | | 300301 | ST长方 | 2.39 | -21.79 | +0.01 | +0.42% | 88686 | 2110.1 | 1.12% | | 688112 | 鼎阳科技 | 38.49 | 46.60 | +0.16 | +0.42% | 10877.4 | 4183.544 | 0.68% | | 002972 | 科安达 | 12.03 | 37.32 | +0.05 | +0.42% | 29967 | 3592.14 | 2.23% | | 300770 | 新媒股份 | 43.35 | 13.31 | +0.18 | +0.42% | 36899 | 15970.12 | 1.62% | | 001872 | 招商港口 | 19.38 | 10.49 | +0.08 | +0.41% | 33032 | 6393 | 0.14% | | 600382 | 广东明珠 | 7.33 | 26.01 | +0.03 | +0.41% | 122921 | 8974.06 | 1.60% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.05 | +0.40% | 98508 | 12281.43 | 1.49% | | 688686 | 奥普特 | 125.99 | 82.37 | +0.49 | +0.39% | 9931.87 | 12555.74 | 0.81% | | 002313 | 日海智能 | 10.49 | -36.00 | +0.04 | +0.38% | 72204 | 7573.1 | 1.93% | | 300634 | 彩讯股份 | 26.23 | 51.16 | +0.10 | +0.38% | 178333 | 46607.93 | 4.10% | | 603848 | 好太太 | 18.73 | 37.45 | +0.07 | +0.38% | 32285 | 6024.12 | 0.80% | | 300822 | 贝仕达克 | 16.38 | 182.89 | +0.06 | +0.37% | 35319 | 5787.6 | 1.22% | | 000004 | *ST国华 | 10.97 | -11.83 | +0.04 | +0.37% | 25967 | 2861.53 | 2.06% | | 002656 | *ST摩登 | 2.75 | -23.43 | +0.01 | +0.36% | 131930 | 3619.94 | 1.95% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.04 | +0.36% | 177443 | 19889.69 | 1.78% | | 000636 | 风华高科 | 16.96 | 65.33 | +0.06 | +0.36% | 330669 | 55821.94 | 2.86% | | 300621 | 维业股份 | 8.48 | -117.80 | +0.03 | +0.36% | 53067 | 4512.18 | 2.62% | | 002759 | 天际股份 | 51.25 | -20.17 | +0.18 | +0.35% | 1860467 | 988271.1 | 37.14% | | 300824 | 北鼎股份 | 11.48 | 33.00 | +0.04 | +0.35% | 39555 | 4535.55 | 1.25% | | 002705 | 新宝股份 | 14.36 | 10.51 | +0.05 | +0.35% | 94545 | 13543.83 | 1.17% | | 002683 | 广东宏大 | 46.01 | 38.80 | +0.16 | +0.35% | 195422 | 88456.2 | 2.94% | | 000031 | 大悦城 | 2.90 | -4.25 | +0.01 | +0.35% | 150380 | 4365.27 | 0.35% | | 688589 | 力合微 | 23.23 | 59.89 | +0.08 | +0.35% | 35334.01 | 8179.52 | 2.43% | | 000676 | 智度股份 | 8.88 | 63.30 | +0.03 | +0.34% | 432264 | 38122.19 | 3.43% | | 300043 | 星辉娱乐 | 6.02 | 181.95 | +0.02 | +0.33% | 608603 | 36506.52 | 4.89% | | 301458 | 钧崴电子 | 33.14 | 68.73 | +0.11 | +0.33% | 24267 | 8017.609 | 3.76% | | 002832 | 比音勒芬 | 15.10 | 13.50 | +0.05 | +0.33% | 51349 | 7739.609 | 1.32% | | 000011 | 深物业A | 9.07 | -4.98 | +0.03 | +0.33% | 54591 | 4950.96 | 1.04% | | 300147 | ST香雪 | 9.12 | -6.01 | +0.03 | +0.33% | 83531 | 7595.08 | 1.27% | | 301041 | 金百泽 | 27.64 | 119.50 | +0.09 | +0.33% | 33596 | 9264.99 | 4.26% | | 688638 | 誉辰智能 | 36.92 | -12.58 | +0.12 | +0.33% | 4583.45 | 1702.786 | 1.73% | | 300601 | 康泰生物 | 15.39 | -171.41 | +0.05 | +0.33% | 108026 | 16596.64 | 1.20% | | 301039 | 中集车辆 | 9.32 | 20.21 | +0.03 | +0.32% | 170307 | 15783.09 | 1.17% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.02 | +0.32% | 74575 | 4677.11 | 0.96% | | 688045 | 必易微 | 39.87 | 6703.84 | +0.12 | +0.30% | 15640.74 | 6242.183 | 2.24% | | 002291 | 遥望科技 | 6.67 | -6.19 | +0.02 | +0.30% | 486310 | 32317 | 5.60% | | 600185 | 珠免集团 | 6.77 | -8.57 | +0.02 | +0.30% | 295564 | 19919.58 | 1.57% | | 002543 | 万和电气 | 10.26 | 11.17 | +0.03 | +0.29% | 65978 | 6754.729 | 1.00% | | 301365 | 矩阵股份 | 24.00 | 74.70 | +0.07 | +0.29% | 31317 | 7544.63 | 3.09% | | 300805 | 电声股份 | 10.88 | 111.21 | +0.03 | +0.28% | 62035 | 6738.89 | 2.15% | | 301042 | 安联锐视 | 76.21 | 472.95 | +0.21 | +0.28% | 26801 | 20452.22 | 4.06% | | 600892 | *ST大晟 | 3.65 | -17.45 | +0.01 | +0.27% | 59216 | 2170.01 | 1.06% | | 002824 | 和胜股份 | 19.23 | 47.81 | +0.05 | +0.26% | 58845 | 11313.45 | 3.11% | | 001319 | 铭科精技 | 27.32 | 28.65 | +0.07 | +0.26% | 28339 | 7746.88 | 3.46% | | 688227 | 品高股份 | 70.68 | -159.09 | +0.18 | +0.26% | 58366.82 | 41230.6 | 5.16% | | 603322 | 超讯通信 | 39.90 | -230.19 | +0.10 | +0.25% | 97827 | 38854.33 | 6.21% | | 301382 | 蜂助手 | 36.03 | 58.29 | +0.09 | +0.25% | 144648 | 52106.52 | 8.21% | | 000573 | 粤宏远A | 4.11 | 40.20 | +0.01 | +0.24% | 162251 | 6664.51 | 2.56% | | 688209 | 英集芯 | 21.51 | 62.34 | +0.05 | +0.23% | 139839.1 | 30210.8 | 3.22% | | 600332 | 白云山 | 25.96 | 14.13 | +0.06 | +0.23% | 164776 | 42725 | 1.17% | | 300052 | ST中青宝 | 12.99 | -77.90 | +0.03 | +0.23% | 69300 | 9020.471 | 2.65% | | 002369 | 卓翼科技 | 8.95 | -20.30 | +0.02 | +0.22% | 275973 | 24658.08 | 4.87% | | 300811 | 铂科新材 | 75.04 | 56.81 | +0.16 | +0.21% | 100500 | 74494.59 | 4.23% | | 300521 | 爱司凯 | 29.15 | -328.79 | +0.06 | +0.21% | 34997 | 10173.04 | 2.34% | | 000333 | 美的集团 | 78.84 | 13.39 | +0.16 | +0.20% | 454525 | 357281.4 | 0.66% | | 002294 | 信立泰 | 50.49 | 83.69 | +0.10 | +0.20% | 74358 | 37515.58 | 0.67% | | 002811 | 郑中设计 | 15.24 | 34.53 | +0.03 | +0.20% | 81519 | 12419.64 | 2.88% | | 300454 | 深信服 | 120.30 | 72.71 | +0.22 | +0.18% | 67536 | 81106.8 | 2.44% | | 300737 | 科顺股份 | 5.56 | -99.46 | +0.01 | +0.18% | 341588 | 18956.97 | 3.85% | | 301248 | 杰创智能 | 34.03 | 4207.20 | +0.06 | +0.18% | 87696 | 29770.03 | 7.81% | | 300532 | 今天国际 | 12.04 | 24.24 | +0.02 | +0.17% | 55983 | 6731.42 | 1.30% | | 300124 | 汇川技术 | 78.48 | 40.96 | +0.13 | +0.17% | 376661 | 294389.6 | 1.59% | | 002399 | 海普瑞 | 12.12 | 42.32 | +0.02 | +0.17% | 40513 | 4888.46 | 0.32% | | 301588 | 美新科技 | 18.28 | 47.80 | +0.03 | +0.16% | 14268 | 2614.03 | 1.94% | | 301011 | 华立科技 | 26.10 | 49.08 | +0.04 | +0.15% | 17320 | 4521.44 | 1.24% | | 000651 | 格力电器 | 40.82 | 7.22 | +0.06 | +0.15% | 395447 | 161214.3 | 0.72% | | 300723 | 一品红 | 35.89 | -37.74 | +0.05 | +0.14% | 99501 | 35690.6 | 2.38% | | 001378 | 德冠新材 | 23.47 | 39.02 | +0.03 | +0.13% | 13413 | 3161.45 | 2.04% | | 600029 | 南方航空 | 8.09 | -108.27 | +0.01 | +0.12% | 648300 | 51948.79 | 0.48% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.02 | +0.12% | 63354 | 10285.2 | 2.89% | | 003037 | 三和管桩 | 8.20 | 57.87 | +0.01 | +0.12% | 142681 | 11694.62 | 2.38% | | 688788 | 科思科技 | 66.69 | -39.56 | +0.08 | +0.12% | 31256.95 | 20711.8 | 1.99% | | 001323 | 慕思股份 | 26.29 | 16.07 | +0.03 | +0.11% | 30287 | 8026.45 | 0.97% | | 002993 | 奥海科技 | 44.79 | 23.64 | +0.05 | +0.11% | 31859 | 14241.31 | 1.34% | | 688383 | 新益昌 | 80.80 | -389.35 | +0.09 | +0.11% | 20264.06 | 16507.68 | 1.98% | | 002334 | 英威腾 | 9.03 | 26.38 | +0.01 | +0.11% | 256559 | 23157.33 | 3.49% | | 600894 | 广日股份 | 9.32 | 11.95 | +0.01 | +0.11% | 47783 | 4437.72 | 0.57% | | 600143 | 金发科技 | 19.19 | 41.92 | +0.02 | +0.10% | 880092.9 | 169120.8 | 3.34% | | 301021 | 英诺激光 | 48.41 | 171.05 | +0.05 | +0.10% | 75420 | 36373.06 | 4.96% | | 300833 | 浩洋股份 | 41.26 | 29.39 | +0.04 | +0.10% | 17383 | 7202.18 | 2.14% | | 001382 | 新亚电缆 | 20.67 | 69.96 | +0.02 | +0.10% | 27491 | 5673.47 | 4.43% | | 688683 | 莱尔科技 | 32.00 | 122.40 | +0.03 | +0.09% | 13157.12 | 4174.27 | 0.85% | | 688628 | 优利德 | 32.31 | 21.63 | +0.03 | +0.09% | 8564.05 | 2763.866 | 0.77% | | 300543 | 朗科智能 | 11.06 | 94.28 | +0.01 | +0.09% | 79141 | 8752.56 | 3.16% | | 002815 | 崇达技术 | 13.95 | 54.97 | +0.01 | +0.07% | 302757 | 41976.09 | 3.90% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.01 | +0.07% | 34871 | 5329.12 | 1.45% | | 001202 | 炬申股份 | 15.93 | 36.29 | +0.01 | +0.06% | 18948 | 3018.82 | 1.62% | | 301338 | 凯格精机 | 85.65 | 61.69 | +0.04 | +0.05% | 40091 | 34506.5 | 6.78% | | 002881 | 美格智能 | 45.35 | 75.42 | +0.02 | +0.04% | 73336 | 33160.13 | 4.03% | | 301038 | 深水规院 | 23.73 | 72.97 | +0.01 | +0.04% | 38069 | 9020.3 | 1.71% | | 000524 | 岭南控股 | 12.01 | 100.02 | 0.00 | 0.00% | 96210 | 11564.95 | 1.44% | | 000823 | 超声电子 | 13.89 | 30.25 | 0.00 | 0.00% | 247045 | 34222.79 | 4.60% | | 002311 | 海大集团 | 54.90 | 18.19 | 0.00 | 0.00% | 88876 | 48618.13 | 0.53% | | 002356 | 赫美集团 | 3.97 | 130.29 | 0.00 | 0.00% | 652249 | 25945.4 | 4.97% | | 300083 | 创世纪 | 9.28 | 40.28 | 0.00 | 0.00% | 498908 | 46250.42 | 3.34% | | 300335 | 迪森股份 | 5.89 | 55.62 | 0.00 | 0.00% | 169404 | 9965.471 | 4.41% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 351726 | 5738.98 | 2.18% | | 300482 | 万孚生物 | 20.17 | 36.39 | 0.00 | 0.00% | 46657 | 9424.26 | 1.08% | | 300404 | 博济医药 | 10.19 | 530.24 | 0.00 | 0.00% | 282912 | 28942.81 | 10.08% | | 300460 | ST惠伦 | 7.82 | -8.23 | 0.00 | 0.00% | 111360 | 8745.05 | 3.97% | | 603797 | 联泰环保 | 4.85 | 22.08 | 0.00 | 0.00% | 61824 | 3002.19 | 1.07% | | 002809 | 红墙股份 | 10.74 | 917.98 | 0.00 | 0.00% | 49582 | 5359.66 | 3.56% | | 002880 | 卫光生物 | 26.11 | 25.90 | 0.00 | 0.00% | 8823 | 2300.69 | 0.39% | | 603978 | 深圳新星 | 29.10 | -24.11 | 0.00 | 0.00% | 243672 | 72113.48 | 11.54% | | 300633 | 开立医疗 | 27.60 | 178.46 | 0.00 | 0.00% | 53145 | 14634.47 | 2.07% | | 001979 | 招商蛇口 | 9.02 | 20.67 | 0.00 | 0.00% | 705547.1 | 63784.03 | 0.84% | | 002999 | 天禾股份 | 6.81 | 50.40 | 0.00 | 0.00% | 87843 | 6015.66 | 2.56% | | 300942 | 易瑞生物 | 9.81 | 127.19 | 0.00 | 0.00% | 58563 | 5732.66 | 1.45% | | 688216 | 气派科技 | 22.97 | -20.83 | 0.00 | 0.00% | 16069.67 | 3695.551 | 1.51% | | 688083 | 中望软件 | 69.85 | 959.70 | 0.00 | 0.00% | 20723.25 | 14436.57 | 1.22% | | 300804 | 广康生化 | 35.43 | 57.20 | 0.00 | 0.00% | 9499 | 3378.38 | 3.45% | | 301512 | 智信精密 | 45.73 | 65.64 | 0.00 | 0.00% | 11376 | 5201.64 | 4.58% | | 301577 | 美信科技 | 57.29 | 90.40 | -0.01 | -0.02% | 5535 | 3179.28 | 2.94% | | 688210 | 统联精密 | 51.67 | 295.17 | -0.01 | -0.02% | 35857.64 | 18598.26 | 2.22% | | 301603 | 乔锋智能 | 76.26 | 27.81 | -0.02 | -0.03% | 17049 | 12979.5 | 4.52% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.01 | -0.03% | 110504 | 31770.95 | 0.66% | | 603833 | 欧派家居 | 52.98 | 13.44 | -0.02 | -0.04% | 24720 | 13058.45 | 0.41% | | 688721 | 龙图光罩 | 47.52 | 88.05 | -0.02 | -0.04% | 21167.1 | 10100.21 | 3.96% | | 688772 | 珠海冠宇 | 22.05 | 45.45 | -0.01 | -0.05% | 192273.8 | 42347.03 | 1.70% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | -0.01 | -0.05% | 95002 | 20224.45 | 6.12% | | 301391 | 卡莱特 | 84.30 | 380.89 | -0.04 | -0.05% | 20549 | 17240.63 | 2.21% | | 688530 | 欧莱新材 | 16.85 | -1285.96 | -0.01 | -0.06% | 14482.13 | 2450.53 | 2.14% | | 002833 | 弘亚数控 | 16.45 | 17.39 | -0.01 | -0.06% | 48802 | 8023.23 | 1.69% | | 003021 | 兆威机电 | 122.07 | 118.88 | -0.09 | -0.07% | 68358 | 83757.08 | 3.30% | | 300514 | 友讯达 | 13.52 | 23.70 | -0.01 | -0.07% | 27202 | 3682.76 | 1.70% | | 688389 | 普门科技 | 13.42 | 22.91 | -0.01 | -0.07% | 42167.74 | 5684.29 | 0.98% | | 002345 | 潮宏基 | 12.36 | 56.41 | -0.01 | -0.08% | 157360 | 19476.48 | 1.81% | | 605499 | 东鹏饮料 | 278.00 | 33.00 | -0.28 | -0.10% | 15233 | 42138.47 | 0.29% | | 301131 | 聚赛龙 | 47.95 | 45.99 | -0.06 | -0.12% | 11395 | 5464.14 | 3.70% | | 688159 | 有方科技 | 50.71 | 53.30 | -0.07 | -0.14% | 46136.38 | 23516.29 | 4.98% | | 300403 | 汉宇集团 | 14.41 | 38.71 | -0.02 | -0.14% | 231504 | 33452.29 | 5.42% | | 300889 | 爱克股份 | 20.63 | -66.98 | -0.03 | -0.15% | 48846 | 10090.65 | 3.34% | | 000429 | 粤高速A | 11.58 | 13.83 | -0.02 | -0.17% | 70338 | 8154.24 | 0.54% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | -0.02 | -0.21% | 61178 | 5897.81 | 1.94% | | 002979 | 雷赛智能 | 42.00 | 60.99 | -0.09 | -0.21% | 66994 | 28163.86 | 3.03% | | 301362 | 民爆光电 | 41.89 | 22.64 | -0.09 | -0.21% | 5931 | 2490.96 | 2.00% | | 002965 | 祥鑫科技 | 41.06 | 43.79 | -0.09 | -0.22% | 76037 | 31242.96 | 3.81% | | 003003 | 天元股份 | 13.38 | 37.50 | -0.03 | -0.22% | 83694 | 11222.15 | 7.10% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | -0.02 | -0.23% | 130427 | 11535.78 | 3.28% | | 603861 | 白云电器 | 12.77 | 31.29 | -0.03 | -0.23% | 136415 | 17419.87 | 2.58% | | 688620 | 安凯微 | 12.61 | -42.38 | -0.03 | -0.24% | 93080.05 | 11734.26 | 4.01% | | 002835 | 同为股份 | 16.48 | 21.18 | -0.04 | -0.24% | 28738 | 4755.26 | 2.26% | | 300932 | 三友联众 | 12.20 | 52.25 | -0.03 | -0.25% | 71161 | 8689.94 | 3.12% | | 002856 | 美芝股份 | 12.17 | -6.84 | -0.03 | -0.25% | 75727 | 9253.409 | 6.11% | | 301628 | 强达电路 | 92.63 | 54.00 | -0.23 | -0.25% | 22600 | 20864.26 | 6.93% | | 300533 | 冰川网络 | 35.89 | 11.66 | -0.09 | -0.25% | 85063 | 30493.9 | 5.16% | | 002301 | 齐心集团 | 7.82 | 126.30 | -0.02 | -0.26% | 268772 | 20999.82 | 3.74% | | 603386 | 骏亚科技 | 15.55 | -43.17 | -0.04 | -0.26% | 245248 | 37816.26 | 7.52% | | 002905 | 金逸影视 | 10.96 | 112.72 | -0.03 | -0.27% | 146021 | 15946.92 | 4.18% | | 688775 | 影石创新 | 244.86 | 103.94 | -0.69 | -0.28% | 15487.89 | 37733.1 | 4.72% | | 301263 | 泰恩康 | 29.20 | 533.48 | -0.09 | -0.31% | 46198 | 13485 | 1.52% | | 301313 | 凡拓数创 | 27.53 | -18.18 | -0.09 | -0.33% | 47252 | 13097.1 | 6.04% | | 300916 | 朗特智能 | 32.94 | 34.92 | -0.11 | -0.33% | 34167 | 11273.16 | 3.66% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.01 | -0.34% | 644612 | 18981.18 | 3.21% | | 002728 | 特一药业 | 11.36 | 73.12 | -0.04 | -0.35% | 336703 | 38273.88 | 8.94% | | 300639 | 凯普生物 | 5.65 | -7.02 | -0.02 | -0.35% | 87659 | 4951.86 | 1.38% | | 300050 | 世纪鼎利 | 5.64 | -77.84 | -0.02 | -0.35% | 176503 | 9966.6 | 3.24% | | 300778 | 新城市 | 13.48 | -52.38 | -0.05 | -0.37% | 46976 | 6337.15 | 2.31% | | 002446 | 盛路通信 | 10.73 | -13.42 | -0.04 | -0.37% | 1076498 | 114313.7 | 12.70% | | 002008 | 大族激光 | 42.55 | 38.73 | -0.16 | -0.37% | 239038 | 101594.8 | 2.50% | | 300949 | 奥雅股份 | 39.78 | -11.59 | -0.15 | -0.38% | 10026 | 3994.52 | 2.92% | | 300167 | ST迪威迅 | 5.26 | 151.72 | -0.02 | -0.38% | 75187 | 3939.71 | 2.09% | | 300030 | 阳普医疗 | 7.88 | -47.45 | -0.03 | -0.38% | 134186 | 10670.85 | 4.93% | | 301283 | 聚胶股份 | 48.48 | 25.48 | -0.19 | -0.39% | 14765 | 7169.9 | 3.22% | | 301105 | 鸿铭股份 | 46.93 | -101.48 | -0.19 | -0.40% | 5742 | 2710.31 | 3.49% | | 300115 | 长盈精密 | 44.28 | 93.39 | -0.18 | -0.40% | 1240389 | 553693.6 | 9.14% | | 000029 | 深深房A | 22.13 | -611.50 | -0.09 | -0.41% | 63226 | 14100.21 | 0.71% | | 000070 | 特发信息 | 11.95 | -26.97 | -0.05 | -0.42% | 487777 | 57917.85 | 5.49% | | 301528 | 多浦乐 | 66.70 | 68.53 | -0.28 | -0.42% | 9773 | 6563.72 | 3.07% | | 002850 | 科达利 | 159.07 | 26.67 | -0.67 | -0.42% | 44883 | 71945.34 | 2.26% | | 301322 | 绿通科技 | 28.41 | 46.34 | -0.12 | -0.42% | 14366 | 4095.3 | 1.58% | | 301138 | 华研精机 | 38.87 | 39.52 | -0.17 | -0.44% | 20891 | 8144.8 | 3.05% | | 688512 | 慧智微-U | 11.43 | -20.33 | -0.05 | -0.44% | 77910.34 | 8916.703 | 2.40% | | 300615 | 欣天科技 | 13.48 | 188.63 | -0.06 | -0.44% | 49579 | 6675.56 | 3.96% | | 001314 | 亿道信息 | 45.45 | 323.16 | -0.22 | -0.48% | 31848 | 14472.12 | 6.15% | | 688208 | 道通科技 | 37.00 | 29.77 | -0.18 | -0.48% | 111142.9 | 41021.99 | 1.66% | | 688323 | 瑞华泰 | 22.45 | -56.66 | -0.11 | -0.49% | 138910.4 | 30422.36 | 7.72% | | 603043 | 广州酒家 | 17.64 | 20.26 | -0.09 | -0.51% | 43478 | 7667.6 | 0.76% | | 300852 | 四会富仕 | 38.68 | 41.83 | -0.20 | -0.51% | 47895 | 18524.04 | 3.09% | | 001386 | 马可波罗 | 23.18 | 22.12 | -0.12 | -0.52% | 72047 | 16678.2 | 7.36% | | 688395 | 正弦电气 | 24.47 | 57.77 | -0.13 | -0.53% | 8040.01 | 1983.811 | 0.93% | | 688401 | 路维光电 | 50.79 | 40.65 | -0.27 | -0.53% | 43149.29 | 22019.42 | 2.23% | | 688132 | 邦彦技术 | 18.73 | -26.63 | -0.10 | -0.53% | 14101.42 | 2652.405 | 1.30% | | 300565 | 科信技术 | 12.93 | -22.21 | -0.07 | -0.54% | 134020 | 17251.39 | 5.87% | | 002105 | 信隆健康 | 7.33 | -53.79 | -0.04 | -0.54% | 126845 | 9319.09 | 3.48% | | 301112 | 信邦智能 | 39.58 | -62333.08 | -0.22 | -0.55% | 23032 | 9145.9 | 2.09% | | 300063 | 天龙集团 | 8.86 | 52.64 | -0.05 | -0.56% | 615780 | 54360.88 | 9.83% | | 003010 | 若羽臣 | 35.71 | 72.74 | -0.21 | -0.58% | 76484 | 27490.49 | 3.38% | | 002183 | 怡亚通 | 5.01 | 163.08 | -0.03 | -0.60% | 732554 | 36663.62 | 2.82% | | 688279 | 峰岹科技 | 199.24 | 111.17 | -1.22 | -0.61% | 11366.73 | 22630.35 | 1.22% | | 300591 | 万里马 | 9.76 | -22.43 | -0.06 | -0.61% | 333546 | 32589.16 | 9.52% | | 002830 | 名雕股份 | 19.30 | 63.56 | -0.12 | -0.62% | 36178 | 7021.42 | 5.41% | | 002030 | 达安基因 | 6.20 | -15.43 | -0.04 | -0.64% | 163086 | 10101.01 | 1.16% | | 301538 | 骏鼎达 | 82.88 | 32.87 | -0.55 | -0.66% | 27537 | 22587.28 | 8.82% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.06 | -0.66% | 121011 | 10916.25 | 1.02% | | 301510 | 固高科技 | 37.16 | 226.49 | -0.25 | -0.67% | 131686 | 49344.89 | 4.72% | | 000061 | 农产品 | 10.10 | 60.25 | -0.07 | -0.69% | 202324 | 20440.1 | 1.19% | | 300149 | 睿智医药 | 10.04 | -31.70 | -0.07 | -0.69% | 139151 | 13926.52 | 2.93% | | 300562 | 乐心医疗 | 14.13 | 40.37 | -0.10 | -0.70% | 93361 | 13201.43 | 5.76% | | 688026 | 洁特生物 | 16.70 | 29.55 | -0.12 | -0.71% | 22370.22 | 3753.055 | 1.59% | | 001914 | 招商积余 | 10.96 | 12.73 | -0.08 | -0.72% | 93143 | 10257.82 | 0.88% | | 301200 | 大族数控 | 123.88 | 89.36 | -0.92 | -0.74% | 36239 | 45077.51 | 0.86% | | 002875 | 安奈儿 | 17.47 | -37.35 | -0.13 | -0.74% | 55962 | 9783.44 | 3.07% | | 300689 | 澄天伟业 | 46.46 | 227.73 | -0.35 | -0.75% | 17288 | 8030.72 | 1.71% | | 301578 | 辰奕智能 | 34.47 | 78.20 | -0.26 | -0.75% | 10156 | 3510.95 | 4.38% | | 002400 | 省广集团 | 9.24 | 152.26 | -0.07 | -0.75% | 2422476 | 222684.7 | 14.03% | | 603309 | 维力医疗 | 14.48 | 17.30 | -0.11 | -0.75% | 136251 | 19805.12 | 4.67% | | 002789 | *ST建艺 | 10.47 | -1.42 | -0.08 | -0.76% | 73467 | 7747.07 | 4.70% | | 688522 | 纳睿雷达 | 40.45 | 99.03 | -0.31 | -0.76% | 62865.6 | 25323.32 | 5.20% | | 002668 | TCL智家 | 10.42 | 9.64 | -0.08 | -0.76% | 157377 | 16365.35 | 1.45% | | 300791 | 仙乐健康 | 25.28 | 22.51 | -0.20 | -0.78% | 29898 | 7581.46 | 1.17% | | 301223 | 中荣股份 | 18.52 | 21.61 | -0.15 | -0.80% | 13294 | 2478.2 | 1.19% | | 001229 | 魅视科技 | 43.08 | 64.84 | -0.35 | -0.81% | 39409 | 16951.4 | 7.48% | | 300888 | 稳健医疗 | 39.02 | 25.99 | -0.32 | -0.81% | 50040 | 19543.3 | 0.86% | | 001209 | 洪兴股份 | 20.66 | 106.15 | -0.17 | -0.82% | 40391 | 8345.8 | 4.20% | | 301369 | 联动科技 | 129.51 | 466.91 | -1.09 | -0.83% | 9476 | 12318.83 | 2.61% | | 001389 | 广合科技 | 81.95 | 38.44 | -0.69 | -0.83% | 65606 | 53279.79 | 4.34% | | 301312 | 智立方 | 51.45 | 73.30 | -0.44 | -0.85% | 26913 | 13872.37 | 4.44% | | 300995 | 奇德新材 | 41.06 | 217.20 | -0.36 | -0.87% | 31080 | 12931.41 | 5.18% | | 688393 | 安必平 | 25.66 | -125.66 | -0.23 | -0.89% | 31012.25 | 8001.736 | 3.31% | | 300870 | 欧陆通 | 227.97 | 75.20 | -2.13 | -0.93% | 55718 | 125570.7 | 5.07% | | 301059 | 金三江 | 12.74 | 42.71 | -0.12 | -0.93% | 34558 | 4412.55 | 1.67% | | 300252 | 金信诺 | 14.82 | 661.63 | -0.14 | -0.94% | 459201 | 67840.28 | 8.22% | | 301449 | 天溯计量 | 81.72 | 44.14 | -0.78 | -0.95% | 36393 | 29740.85 | 26.16% | | 688332 | 中科蓝讯 | 133.69 | 52.93 | -1.30 | -0.96% | 33675.29 | 45073.8 | 7.60% | | 002769 | 普路通 | 11.66 | -1066.89 | -0.12 | -1.02% | 190484 | 22411 | 5.11% | | 002862 | 实丰文化 | 19.40 | -60.59 | -0.20 | -1.02% | 62502 | 12105.38 | 4.95% | | 001322 | 箭牌家居 | 8.71 | 125.13 | -0.09 | -1.02% | 47564 | 4149.45 | 0.61% | | 002822 | *ST中装 | 3.86 | -5.03 | -0.04 | -1.03% | 168611 | 6492.86 | 1.57% | | 603813 | *ST原尚 | 38.88 | -62.72 | -0.41 | -1.04% | 5379 | 2082.41 | 0.51% | | 300235 | 方直科技 | 16.00 | 708.77 | -0.17 | -1.05% | 96625 | 15534.72 | 4.76% | | 301033 | 迈普医学 | 80.14 | 52.73 | -0.86 | -1.06% | 79947 | 68250.18 | 14.16% | | 300739 | 明阳电路 | 18.49 | 133.13 | -0.20 | -1.07% | 162728 | 30015.93 | 4.74% | | 300921 | 南凌科技 | 24.93 | 131.63 | -0.27 | -1.07% | 111131 | 27786.06 | 9.69% | | 300556 | 丝路视觉 | 19.30 | -8.70 | -0.21 | -1.08% | 38189 | 7410.11 | 3.57% | | 300206 | 理邦仪器 | 13.64 | 32.03 | -0.15 | -1.09% | 91279 | 12469.44 | 2.70% | | 300629 | 新劲刚 | 23.28 | 311.74 | -0.26 | -1.10% | 223145 | 51764.69 | 10.29% | | 300227 | 光韵达 | 9.83 | -48.75 | -0.11 | -1.11% | 386996 | 38300.58 | 8.94% | | 300616 | 尚品宅配 | 13.82 | -17.17 | -0.16 | -1.14% | 47398 | 6600.09 | 3.06% | | 300506 | *ST名家 | 4.19 | -28.42 | -0.05 | -1.18% | 76117 | 3185.36 | 1.04% | | 300620 | 光库科技 | 149.89 | 295.29 | -1.79 | -1.18% | 133830 | 199385 | 5.42% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.19 | -1.21% | 43201 | 6756.29 | 2.84% | | 300328 | 宜安科技 | 17.79 | -11123.76 | -0.22 | -1.22% | 447798 | 79689.72 | 6.52% | | 301631 | 壹连科技 | 104.70 | 35.36 | -1.30 | -1.23% | 22644 | 23658 | 7.37% | | 002709 | 天赐材料 | 47.44 | 170.40 | -0.60 | -1.25% | 1394621 | 664873.9 | 9.27% | | 300979 | 华利集团 | 50.62 | 17.21 | -0.65 | -1.27% | 46988 | 23816.2 | 0.40% | | 688177 | 百奥泰 | 23.99 | -26.93 | -0.31 | -1.28% | 24529.43 | 5908.582 | 0.59% | | 300417 | 南华仪器 | 13.92 | -477.60 | -0.18 | -1.28% | 33511 | 4697.62 | 3.83% | | 002955 | 鸿合科技 | 30.12 | 120.43 | -0.39 | -1.28% | 40158 | 12148.23 | 2.05% | | 002518 | 科士达 | 48.28 | 58.18 | -0.64 | -1.31% | 147347 | 71832.49 | 2.61% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.05 | -1.31% | 958944 | 35736.28 | 7.24% | | 002923 | 润都股份 | 12.47 | -80.33 | -0.17 | -1.34% | 36886 | 4619.64 | 1.43% | | 301043 | 绿岛风 | 59.33 | 46.89 | -0.83 | -1.38% | 21787 | 12873.35 | 3.84% | | 300635 | 中达安 | 16.35 | -45.27 | -0.23 | -1.39% | 32005 | 5270.33 | 2.66% | | 002420 | 毅昌科技 | 7.74 | 52.06 | -0.11 | -1.40% | 251777 | 19480.53 | 6.30% | | 300438 | 鹏辉能源 | 53.05 | -134.58 | -0.77 | -1.43% | 252845 | 133815.2 | 6.26% | | 688548 | 广钢气体 | 15.10 | 74.55 | -0.23 | -1.50% | 153427.8 | 23420.39 | 2.22% | | 002017 | 东信和平 | 22.81 | 72.22 | -0.36 | -1.55% | 388517 | 88366.03 | 6.70% | | 300607 | 拓斯达 | 32.68 | -76.06 | -0.52 | -1.57% | 250469 | 82184.49 | 7.54% | | 301314 | 科瑞思 | 43.30 | 160.30 | -0.70 | -1.59% | 12819 | 5603.69 | 7.89% | | 300854 | 中兰环保 | 16.93 | -80.35 | -0.28 | -1.63% | 35578 | 6017.52 | 4.37% | | 600183 | 生益科技 | 72.05 | 62.29 | -1.20 | -1.64% | 411659 | 297868.2 | 1.72% | | 002816 | *ST和科 | 22.80 | -146.22 | -0.39 | -1.68% | 39384 | 9120.46 | 3.94% | | 301128 | 强瑞技术 | 98.29 | 75.82 | -1.71 | -1.71% | 40399 | 39791.58 | 4.58% | | 300242 | 佳云科技 | 5.04 | -33.95 | -0.09 | -1.75% | 280576 | 14224.89 | 4.42% | | 002930 | 宏川智慧 | 11.01 | -98.65 | -0.20 | -1.78% | 119352 | 13204.22 | 2.76% | | 688115 | 思林杰 | 64.46 | 2253.72 | -1.22 | -1.86% | 6093.29 | 3935.574 | 0.91% | | 002436 | 兴森科技 | 21.85 | -1055.17 | -0.42 | -1.89% | 870407.1 | 190653.9 | 5.76% | | 300793 | 佳禾智能 | 18.11 | -3510.91 | -0.35 | -1.90% | 412810 | 74856.04 | 11.09% | | 003018 | 金富科技 | 16.81 | 36.84 | -0.33 | -1.93% | 102693 | 17503.74 | 10.48% | | 300720 | 海川智能 | 34.10 | 171.67 | -0.68 | -1.96% | 74702 | 25624.66 | 4.28% | | 688175 | 高凌信息 | 28.75 | -71.93 | -0.58 | -1.98% | 29127.64 | 8448.339 | 2.25% | | 002138 | 顺络电子 | 35.73 | 29.49 | -0.73 | -2.00% | 273300 | 97715.95 | 3.61% | | 001326 | 联域股份 | 46.40 | 126.70 | -0.95 | -2.01% | 19034 | 8917.26 | 7.90% | | 300903 | 科翔股份 | 19.62 | -28.21 | -0.41 | -2.05% | 302723 | 59476.92 | 9.22% | | 688668 | 鼎通科技 | 119.39 | 79.68 | -2.51 | -2.06% | 63866.49 | 75891.93 | 4.59% | | 920976 | 视声智能 | 27.52 | 34.93 | -0.58 | -2.06% | 21766 | 5999.694 | 4.93% | | 300843 | 胜蓝股份 | 49.87 | 69.21 | -1.08 | -2.12% | 78000 | 38741.33 | 4.97% | | 688359 | 三孚新科 | 69.26 | -276.01 | -1.51 | -2.13% | 19839.88 | 13797.05 | 2.02% | | 002975 | 博杰股份 | 80.48 | 102.03 | -1.77 | -2.15% | 49865 | 40384.84 | 4.71% | | 300638 | 广和通 | 29.82 | 80.72 | -0.66 | -2.17% | 521523 | 155335.7 | 9.83% | | 688627 | 精智达 | 228.52 | 305.82 | -5.06 | -2.17% | 54213.13 | 128803.5 | 7.49% | | 301002 | 崧盛股份 | 37.65 | -182.45 | -0.85 | -2.21% | 76533 | 29016.01 | 10.35% | | 300781 | 因赛集团 | 36.13 | -109.99 | -0.82 | -2.22% | 101911 | 36578.71 | 8.41% | | 002908 | 德生科技 | 10.49 | 285.68 | -0.24 | -2.24% | 436141 | 45561.51 | 13.55% | | 002853 | 皮阿诺 | 20.48 | -9.59 | -0.47 | -2.24% | 103962 | 21485.12 | 8.08% | | 688655 | 迅捷兴 | 17.30 | -117.33 | -0.40 | -2.26% | 35816.4 | 6241.366 | 2.69% | | 300136 | 信维通信 | 64.12 | 100.90 | -1.49 | -2.27% | 1868576 | 1173621 | 22.71% | | 001316 | 润贝航科 | 39.14 | 33.50 | -0.91 | -2.27% | 40011 | 15748.01 | 3.60% | | 301123 | 奕东电子 | 72.30 | -598.07 | -1.70 | -2.30% | 219222 | 160095.3 | 13.28% | | 300812 | 易天股份 | 28.89 | -66.62 | -0.68 | -2.30% | 109833 | 31788.58 | 11.85% | | 300909 | 汇创达 | 47.06 | 98.28 | -1.14 | -2.37% | 62387 | 29685.28 | 5.07% | | 002989 | 中天精装 | 30.00 | -15.85 | -0.73 | -2.38% | 58354 | 17623.23 | 3.18% | | 002169 | 智光电气 | 11.48 | -37.98 | -0.28 | -2.38% | 779615.1 | 89180.02 | 10.28% | | 300876 | 蒙泰高新 | 33.82 | -42.67 | -0.84 | -2.42% | 42115 | 14273.55 | 5.19% | | 000039 | 中集集团 | 10.02 | 19.94 | -0.25 | -2.43% | 620185 | 62455.05 | 2.69% | | 301282 | 金禄电子 | 29.62 | 52.85 | -0.75 | -2.47% | 105470 | 31130.63 | 13.25% | | 300499 | 高澜股份 | 31.00 | 6058.09 | -0.79 | -2.49% | 357828 | 110870.5 | 13.18% | | 600323 | 瀚蓝环境 | 28.26 | 12.23 | -0.74 | -2.55% | 85383 | 24286.72 | 1.05% | | 300989 | 蕾奥规划 | 17.11 | -503.69 | -0.45 | -2.56% | 87612 | 15097.58 | 5.98% | | 688321 | 微芯生物 | 31.18 | 1746.18 | -0.84 | -2.62% | 133028.8 | 41765.75 | 3.26% | | 300991 | 创益通 | 41.11 | 232.46 | -1.11 | -2.63% | 39091 | 16108.68 | 4.24% | | 001268 | 联合精密 | 34.99 | 46.75 | -0.97 | -2.70% | 26844 | 9476.351 | 4.27% | | 688671 | 碧兴物联 | 23.40 | -27.21 | -0.66 | -2.74% | 23525.25 | 5547.771 | 5.02% | | 688388 | 嘉元科技 | 41.62 | -328.77 | -1.18 | -2.76% | 192053.1 | 79722.6 | 4.51% | | 688025 | 杰普特 | 137.08 | 55.88 | -3.91 | -2.77% | 34955.57 | 48162.02 | 3.68% | | 300602 | 飞荣达 | 32.34 | 54.61 | -0.93 | -2.80% | 306520 | 99296.28 | 7.75% | | 301489 | 思泉新材 | 198.73 | 216.18 | -5.85 | -2.86% | 38609 | 76982.92 | 8.11% | | 003039 | 顺控发展 | 16.99 | 38.51 | -0.53 | -3.03% | 513986 | 88587.96 | 8.32% | | 002837 | 英维克 | 102.50 | 200.60 | -3.50 | -3.30% | 643243 | 664468.3 | 7.57% | | 002163 | 海南发展 | 20.75 | -34.29 | -0.71 | -3.31% | 1929176 | 399035.6 | 24.01% | | 002735 | 王子新材 | 19.17 | -114.98 | -0.66 | -3.33% | 1075637 | 205561.6 | 38.35% | | 002916 | 深南电路 | 234.33 | 57.54 | -8.09 | -3.34% | 127611 | 296364.1 | 1.92% | | 300749 | 顶固集创 | 11.87 | -15.82 | -0.41 | -3.34% | 90761 | 10855.57 | 5.77% | | 301133 | 金钟股份 | 38.60 | 100.26 | -1.37 | -3.43% | 65098 | 25356.34 | 6.06% | | 300570 | 太辰光 | 116.13 | 70.19 | -4.24 | -3.52% | 237385 | 273533.4 | 12.35% | | 688662 | 富信科技 | 51.44 | 103.36 | -1.90 | -3.56% | 76933.3 | 39302.94 | 8.72% | | 300976 | 达瑞电子 | 65.23 | 30.10 | -2.47 | -3.65% | 64308 | 42209.76 | 7.46% | | 000048 | 京基智农 | 15.81 | 20.46 | -0.64 | -3.89% | 221101 | 35462.3 | 4.20% | | 000534 | 万泽股份 | 20.93 | 47.63 | -0.91 | -4.17% | 317950 | 66823.02 | 6.36% | | 002348 | 高乐股份 | 5.90 | -160.92 | -0.26 | -4.22% | 439953 | 26251.88 | 4.87% | | 300731 | 科创新源 | 55.30 | 207.84 | -2.57 | -4.44% | 115505 | 64508.88 | 9.61% | | 002055 | 得润电子 | 6.40 | -3.77 | -0.34 | -5.04% | 6886 | 440.7 | 0.12% | | 688793 | 倍轻松 | 23.68 | -29.72 | -1.30 | -5.20% | 46497.67 | 11158.83 | 5.41% | | 688020 | 方邦股份 | 73.27 | -76.69 | -4.31 | -5.56% | 46802.13 | 34465.72 | 5.68% | | 301595 | 太力科技 | 47.61 | 69.87 | -3.19 | -6.28% | 79581 | 38442.78 | 32.66% | | 920045 | 蘅东光 | 326.20 | 102.52 | -22.79 | -6.53% | 42482 | 138676 | 21.11% | | 300264 | 佳创视讯 | 7.01 | -70.97 | -0.51 | -6.78% | 929263.1 | 67297.57 | 25.09% | | 300599 | 雄塑科技 | 9.04 | -38.06 | -0.74 | -7.57% | 415070 | 38275.26 | 22.07% | | 603608 | 天创时尚 | 9.54 | -61.34 | -0.93 | -8.88% | 807444.9 | 78614.48 | 19.24% | | 002715 | 登云股份 | 15.57 | -244.06 | -1.73 | -10.00% | 165313 | 25907.82 | 11.98% | | 920925 | 锦好医疗 | 32.66 | 117.39 | -5.57 | -14.57% | 179983 | 59734.45 | 32.55% |
|