|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博思软件(300525)福建省上涨家数:83下跌家数:91平均涨幅:+0.41%平均换手:7.56%总成交额:1733.57亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.76 | -33.58 | +2.63 | +20.03% | 2330644 | 349148.2 | 46.33% | | 002264 | 新华都 | 10.99 | 31.93 | +1.00 | +10.01% | 952204 | 103188.4 | 14.54% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 99934 | 35843.6 | 2.45% | | 600734 | 实达集团 | 5.39 | -99.11 | +0.49 | +10.00% | 4858115 | 255255.6 | 22.31% | | 603280 | 南方路机 | 41.83 | 54.28 | +3.80 | +9.99% | 90630 | 36268.81 | 32.44% | | 002235 | 安妮股份 | 11.47 | 3195.23 | +1.04 | +9.97% | 566029 | 63303.68 | 10.22% | | 688195 | 腾景科技 | 188.10 | 313.18 | +15.90 | +9.23% | 144632.5 | 262646.9 | 11.18% | | 300560 | 中富通 | 18.90 | -36.25 | +1.38 | +7.88% | 483844 | 89550.21 | 25.88% | | 301165 | 锐捷网络 | 89.36 | 84.34 | +6.35 | +7.65% | 177343 | 154513.7 | 2.23% | | 002300 | 太阳电缆 | 9.95 | 89.12 | +0.59 | +6.30% | 1338636 | 134142.6 | 18.53% | | 688807 | 优迅股份 | 197.50 | 178.49 | +11.63 | +6.26% | 40167.03 | 78524.95 | 26.71% | | 002803 | 吉宏股份 | 19.67 | 33.70 | +0.92 | +4.91% | 330674 | 65302.96 | 11.45% | | 300525 | 博思软件 | 15.93 | 43.96 | +0.71 | +4.66% | 896084 | 141366.3 | 14.40% | | 603615 | 茶花股份 | 26.06 | -374.14 | +1.11 | +4.45% | 116104 | 30656.76 | 4.80% | | 603162 | 海通发展 | 12.60 | 29.90 | +0.53 | +4.39% | 276177 | 34664.23 | 9.89% | | 000997 | 新大陆 | 30.40 | 27.77 | +1.25 | +4.29% | 504785 | 155247.2 | 5.01% | | 002335 | 科华数据 | 64.12 | 78.39 | +2.59 | +4.21% | 478620 | 304764.7 | 10.53% | | 002396 | 星网锐捷 | 31.66 | 38.14 | +1.23 | +4.04% | 326022 | 102987.6 | 5.59% | | 603992 | 松霖科技 | 44.65 | 68.02 | +1.73 | +4.03% | 51560 | 22583.43 | 1.21% | | 301536 | 星宸科技 | 65.00 | 104.54 | +2.35 | +3.75% | 131265 | 85003.32 | 7.01% | | 300657 | 弘信电子 | 31.08 | 161.91 | +1.08 | +3.60% | 421284 | 130945.8 | 8.94% | | 002674 | 兴业科技 | 15.21 | 62.81 | +0.51 | +3.47% | 137847 | 21104.23 | 4.71% | | 002217 | 合力泰 | 3.29 | 8.90 | +0.11 | +3.46% | 3318622 | 108773.1 | 5.84% | | 920748 | 路桥信息 | 52.68 | -904.97 | +1.68 | +3.29% | 38311 | 20560.34 | 6.14% | | 603893 | 瑞芯微 | 191.70 | 78.90 | +5.70 | +3.06% | 153620 | 295115.2 | 3.65% | | 002229 | 鸿博股份 | 17.06 | -40.61 | +0.50 | +3.02% | 702550 | 120072.6 | 14.25% | | 003019 | 宸展光电 | 35.32 | 34.44 | +1.01 | +2.94% | 87227 | 30321.6 | 5.11% | | 300188 | 国投智能 | 15.86 | -25.30 | +0.43 | +2.79% | 490291 | 78174.82 | 5.73% | | 300941 | 创识科技 | 24.51 | 117.71 | +0.64 | +2.68% | 159013 | 38904.24 | 15.01% | | 300341 | 麦克奥迪 | 18.68 | 52.73 | +0.48 | +2.64% | 324739 | 61323.93 | 6.30% | | 603636 | 南威软件 | 13.36 | -31.16 | +0.32 | +2.45% | 450692 | 60184.97 | 7.77% | | 300640 | 德艺文创 | 8.44 | 217.46 | +0.20 | +2.43% | 332140 | 27876.56 | 15.05% | | 688778 | 厦钨新能 | 88.89 | 68.37 | +1.98 | +2.28% | 97439.61 | 87062.2 | 1.93% | | 600549 | 厦门钨业 | 50.13 | 37.77 | +1.10 | +2.24% | 662856 | 333691.2 | 4.27% | | 688727 | 恒坤新材 | 57.97 | 258.47 | +1.24 | +2.19% | 109406.3 | 63522.85 | 21.78% | | 300096 | ST易联众 | 7.61 | 52.23 | +0.16 | +2.15% | 106503 | 8049.75 | 2.48% | | 300605 | 恒锋信息 | 17.80 | -56.80 | +0.37 | +2.12% | 149085 | 26475.46 | 12.48% | | 002474 | 榕基软件 | 10.64 | -66.40 | +0.22 | +2.11% | 939855.1 | 99755.88 | 17.71% | | 605299 | 舒华体育 | 12.22 | 66.62 | +0.24 | +2.00% | 219647 | 26800.93 | 5.37% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.16 | +1.87% | 110882 | 9591.631 | 4.25% | | 301355 | 南王科技 | 13.77 | 383.91 | +0.24 | +1.77% | 123236 | 16833.78 | 12.30% | | 688095 | 福昕软件 | 124.30 | -1101.37 | +2.00 | +1.64% | 70883.37 | 89321.58 | 7.76% | | 603383 | 顶点软件 | 40.80 | 42.74 | +0.64 | +1.59% | 157898 | 65173.85 | 7.69% | | 002093 | 国脉科技 | 12.55 | 58.41 | +0.19 | +1.54% | 562452 | 70682.53 | 5.59% | | 600711 | 盛屯矿业 | 17.12 | 26.37 | +0.24 | +1.42% | 1776076 | 301158 | 5.75% | | 000526 | 学大教育 | 42.37 | 21.96 | +0.58 | +1.39% | 66699 | 28174.06 | 5.58% | | 600203 | 福日电子 | 13.52 | -49.24 | +0.18 | +1.35% | 393686 | 53224.3 | 6.64% | | 300712 | 永福股份 | 28.61 | 134.83 | +0.33 | +1.17% | 85578 | 24500.24 | 4.58% | | 001368 | 通达创智 | 25.56 | 29.22 | +0.28 | +1.11% | 22260 | 5648.23 | 6.94% | | 300299 | 富春股份 | 8.47 | -56.15 | +0.09 | +1.07% | 1122840 | 95629.49 | 16.29% | | 300436 | 广生堂 | 91.29 | -73.71 | +0.95 | +1.05% | 120257 | 110314.9 | 8.80% | | 603408 | 建霖家居 | 12.91 | 13.32 | +0.13 | +1.02% | 50184 | 6489.61 | 1.12% | | 301600 | 慧翰股份 | 137.84 | 81.64 | +1.34 | +0.98% | 26867 | 37098.71 | 8.33% | | 300300 | 海峡创新 | 14.42 | 237.55 | +0.14 | +0.98% | 1389744 | 193903.4 | 20.84% | | 600179 | 安通控股 | 5.16 | 19.62 | +0.05 | +0.98% | 1425754 | 73732.41 | 3.69% | | 688010 | 福光股份 | 33.84 | -1452.51 | +0.32 | +0.95% | 82299.03 | 28112.93 | 5.13% | | 688619 | 罗普特 | 14.69 | -14.16 | +0.13 | +0.89% | 45025.67 | 6672.946 | 2.43% | | 002785 | 万里石 | 37.43 | -154.60 | +0.32 | +0.86% | 97333 | 36258.74 | 5.03% | | 300062 | 中能电气 | 10.59 | -97.73 | +0.09 | +0.86% | 1897843 | 198710.1 | 41.40% | | 002228 | 合兴包装 | 4.76 | 53.11 | +0.04 | +0.85% | 1187058 | 56585.06 | 9.82% | | 000592 | 平潭发展 | 15.54 | -277.57 | +0.13 | +0.84% | 3681771 | 556820.8 | 19.23% | | 603678 | 火炬电子 | 39.81 | 65.54 | +0.29 | +0.73% | 334452 | 133965.6 | 7.03% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.04 | +0.67% | 415822 | 25095.07 | 7.30% | | 300706 | 阿石创 | 37.25 | -86.46 | +0.24 | +0.65% | 76119 | 28535.84 | 6.70% | | 000993 | 闽东电力 | 12.75 | 28.29 | +0.08 | +0.63% | 234904 | 30020.44 | 5.34% | | 601899 | 紫金矿业 | 38.48 | 22.46 | +0.24 | +0.63% | 4148062 | 1614178 | 2.01% | | 600753 | *ST海钦 | 8.14 | -13.60 | +0.05 | +0.62% | 34029 | 2769.36 | 1.48% | | 300628 | 亿联网络 | 37.38 | 18.63 | +0.20 | +0.54% | 115505 | 43302.41 | 1.59% | | 000753 | 漳州发展 | 7.54 | 133.02 | +0.04 | +0.53% | 439672 | 33084.02 | 4.43% | | 300648 | 星云股份 | 60.06 | -149.31 | +0.31 | +0.52% | 90588 | 54589.63 | 6.83% | | 603686 | 福龙马 | 25.67 | 74.40 | +0.12 | +0.47% | 479511 | 123358.5 | 11.54% | | 300902 | 国安达 | 22.36 | -325.70 | +0.10 | +0.45% | 83657 | 18735.92 | 6.90% | | 301267 | 华厦眼科 | 19.31 | 36.75 | +0.08 | +0.42% | 104613 | 20357.76 | 1.61% | | 688196 | 卓越新能 | 73.10 | 41.50 | +0.29 | +0.40% | 40368.45 | 30575.34 | 3.36% | | 000663 | 永安林业 | 7.65 | -39.21 | +0.03 | +0.39% | 131116 | 10008.39 | 4.28% | | 300632 | 光莆股份 | 15.39 | 190.14 | +0.05 | +0.33% | 150804 | 23277.8 | 6.82% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.06 | +0.32% | 176807 | 33470.33 | 10.08% | | 301136 | 招标股份 | 21.37 | 1971.95 | +0.05 | +0.23% | 275891 | 59531.87 | 10.02% | | 300650 | 太龙股份 | 17.12 | 68.45 | +0.04 | +0.23% | 97961 | 16845.26 | 5.75% | | 002626 | 金达威 | 19.86 | 25.13 | +0.04 | +0.20% | 104286 | 20707.98 | 1.71% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.01 | +0.20% | 1178443 | 60293.99 | 4.26% | | 601566 | 九牧王 | 12.89 | 21.08 | +0.02 | +0.16% | 203282 | 26272.93 | 3.54% | | 002174 | 游族网络 | 13.49 | -42.14 | +0.01 | +0.07% | 640966 | 87415.27 | 6.52% | | 600103 | 青山纸业 | 4.01 | 142.62 | 0.00 | 0.00% | 1652099 | 66550.13 | 7.47% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300867 | 圣元环保 | 19.83 | 21.92 | -0.01 | -0.05% | 87703 | 17462.79 | 4.58% | | 002961 | 瑞达期货 | 25.39 | 23.89 | -0.02 | -0.08% | 192699 | 49760.4 | 4.12% | | 920445 | 龙竹科技 | 11.95 | 80.49 | -0.01 | -0.08% | 59056 | 7085.873 | 5.64% | | 603909 | 建发合诚 | 11.51 | 27.52 | -0.01 | -0.09% | 43229 | 4977.61 | 1.66% | | 301568 | 思泰克 | 49.87 | 50.12 | -0.05 | -0.10% | 45084 | 22542.99 | 9.47% | | 000701 | 厦门信达 | 6.89 | -6.95 | -0.01 | -0.14% | 386021 | 26580.53 | 5.78% | | 002752 | 昇兴股份 | 6.89 | 22.73 | -0.01 | -0.14% | 372002 | 25753.66 | 3.81% | | 603345 | 安井食品 | 85.73 | 20.60 | -0.21 | -0.24% | 48736 | 41925.96 | 1.66% | | 603817 | 海峡环保 | 6.95 | 18.57 | -0.02 | -0.29% | 200863 | 14021.04 | 3.52% | | 300685 | 艾德生物 | 22.74 | 30.69 | -0.08 | -0.35% | 156670 | 35910.66 | 4.02% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.04 | -0.43% | 310732 | 29072.49 | 1.07% | | 600067 | 冠城新材 | 4.35 | -11.82 | -0.02 | -0.46% | 648679 | 28299.79 | 4.66% | | 600802 | 福建水泥 | 6.33 | -406.69 | -0.03 | -0.47% | 242252 | 15331.9 | 5.29% | | 002614 | 奥佳华 | 7.32 | 66.62 | -0.04 | -0.54% | 263572 | 19398.71 | 5.98% | | 002222 | 福晶科技 | 70.50 | 123.35 | -0.39 | -0.55% | 335746 | 238477.5 | 7.17% | | 301565 | 中仑新材 | 25.04 | 154.74 | -0.15 | -0.60% | 73682 | 18635.55 | 5.76% | | 600930 | 华电新能 | 6.34 | 29.90 | -0.04 | -0.63% | 964396.9 | 61369.87 | 3.85% | | 002512 | 达华智能 | 7.42 | -60.47 | -0.05 | -0.67% | 2636958 | 200947.2 | 24.09% | | 300174 | 元力股份 | 16.29 | 24.22 | -0.11 | -0.67% | 105992 | 17380.67 | 2.92% | | 002110 | 三钢闽光 | 4.29 | 44.10 | -0.03 | -0.69% | 404105 | 17549.12 | 1.66% | | 601377 | 兴业证券 | 7.13 | 18.30 | -0.05 | -0.70% | 1901179 | 136938.6 | 2.20% | | 600163 | 中闽能源 | 5.44 | 18.16 | -0.04 | -0.73% | 348460 | 19108.79 | 1.83% | | 603180 | 金牌家居 | 20.30 | 21.68 | -0.15 | -0.73% | 22920 | 4687.08 | 1.49% | | 688398 | 赛特新材 | 18.14 | 81.25 | -0.15 | -0.82% | 25677.44 | 4686.981 | 1.53% | | 920706 | 铁拓机械 | 24.95 | 47.40 | -0.21 | -0.83% | 33095 | 8288.716 | 7.82% | | 002639 | 雪人集团 | 27.08 | 503.17 | -0.23 | -0.84% | 2173452 | 595144.1 | 33.41% | | 603933 | 睿能科技 | 23.37 | 283.64 | -0.20 | -0.85% | 94074 | 22058.28 | 4.53% | | 600057 | 厦门象屿 | 8.15 | 10.71 | -0.07 | -0.85% | 251946 | 20713.14 | 1.20% | | 600897 | 厦门空港 | 17.03 | 15.98 | -0.15 | -0.87% | 86386 | 14794.51 | 2.07% | | 002578 | 闽发铝业 | 4.41 | -262.09 | -0.04 | -0.90% | 592635 | 26280.57 | 6.88% | | 600815 | 厦工股份 | 3.27 | -825.41 | -0.03 | -0.91% | 641531 | 21123.84 | 3.62% | | 600573 | 惠泉啤酒 | 11.92 | 35.60 | -0.11 | -0.91% | 118449 | 14160.87 | 4.74% | | 603306 | 华懋科技 | 61.02 | 79.22 | -0.58 | -0.94% | 105872 | 64579.05 | 3.21% | | 300056 | 中创环保 | 8.41 | -22.38 | -0.08 | -0.94% | 252163 | 21391.09 | 6.55% | | 600660 | 福耀玻璃 | 60.64 | 17.42 | -0.58 | -0.95% | 172950 | 105499.2 | 0.86% | | 003016 | 欣贺股份 | 9.29 | -140.80 | -0.09 | -0.96% | 141906 | 13230.13 | 3.45% | | 300946 | 恒而达 | 55.26 | 164.65 | -0.54 | -0.97% | 31326 | 17384.26 | 4.13% | | 301300 | 远翔新材 | 44.08 | 35.73 | -0.44 | -0.99% | 20038 | 8952.58 | 6.51% | | 920571 | 国航远洋 | 10.00 | -94.16 | -0.10 | -0.99% | 204236 | 20510.01 | 7.26% | | 002679 | 福建金森 | 11.64 | 189.12 | -0.12 | -1.02% | 74992 | 8769.26 | 3.18% | | 603209 | 兴通股份 | 15.21 | 18.57 | -0.16 | -1.04% | 74366 | 11419.01 | 2.31% | | 301028 | 东亚机械 | 15.19 | 25.80 | -0.16 | -1.04% | 111424 | 16979.24 | 4.48% | | 301196 | 唯科科技 | 76.35 | 36.09 | -0.86 | -1.11% | 37719 | 29093.4 | 4.61% | | 300198 | ST纳川 | 2.61 | -8.05 | -0.03 | -1.14% | 305657 | 8016.77 | 2.98% | | 002517 | 恺英网络 | 26.02 | 28.78 | -0.31 | -1.18% | 885826 | 236827.3 | 4.69% | | 002593 | 日上集团 | 5.75 | 46.64 | -0.07 | -1.20% | 374618 | 21757.6 | 6.70% | | 300132 | 青松股份 | 8.68 | 33.59 | -0.11 | -1.25% | 246922 | 21623.56 | 4.86% | | 600436 | 片仔癀 | 169.56 | 42.28 | -2.15 | -1.25% | 36342 | 62421.54 | 0.60% | | 603663 | 三祥新材 | 36.05 | 198.70 | -0.46 | -1.26% | 134766 | 49532.58 | 3.19% | | 002702 | 海欣食品 | 7.01 | -94.49 | -0.09 | -1.27% | 579605 | 40878.2 | 12.63% | | 000632 | 三木集团 | 5.45 | -4.40 | -0.07 | -1.27% | 487897 | 26551.24 | 10.48% | | 002098 | 浔兴股份 | 10.89 | 19.78 | -0.14 | -1.27% | 312391 | 34331.92 | 8.73% | | 603628 | 清源股份 | 13.52 | 40.33 | -0.18 | -1.31% | 118479 | 16162.8 | 4.35% | | 603363 | 傲农生物 | 4.41 | 6.33 | -0.06 | -1.34% | 859328 | 38042.47 | 4.20% | | 600493 | 凤竹纺织 | 7.30 | 313.64 | -0.10 | -1.35% | 151061 | 11061.47 | 5.55% | | 001233 | 海安集团 | 66.88 | 19.45 | -0.92 | -1.36% | 56675 | 38390.94 | 16.02% | | 601187 | 厦门银行 | 7.14 | 7.25 | -0.10 | -1.38% | 161247 | 11555.89 | 0.61% | | 600388 | 龙净环保 | 15.58 | 20.54 | -0.22 | -1.39% | 158761 | 24920.01 | 1.25% | | 600563 | 法拉电子 | 105.50 | 20.60 | -1.50 | -1.40% | 48540 | 51674.6 | 2.16% | | 002299 | 圣农发展 | 16.10 | 13.34 | -0.23 | -1.41% | 162064 | 26281.58 | 1.32% | | 605365 | 立达信 | 24.36 | 45.92 | -0.35 | -1.42% | 48376 | 11837.49 | 0.96% | | 603444 | 吉比特 | 473.11 | 22.70 | -6.89 | -1.44% | 28598 | 137447.9 | 3.97% | | 603826 | 坤彩科技 | 17.63 | 322.41 | -0.26 | -1.45% | 56332 | 10014.11 | 0.86% | | 300750 | 宁德时代 | 353.60 | 25.30 | -5.40 | -1.50% | 372274 | 1325055 | 0.87% | | 002868 | *ST绿康 | 35.13 | -14.74 | -0.55 | -1.54% | 18843 | 6638.27 | 1.22% | | 600033 | 福建高速 | 3.82 | 12.96 | -0.06 | -1.55% | 719967.1 | 27803.5 | 2.62% | | 603668 | 天马科技 | 16.28 | 300.53 | -0.28 | -1.69% | 174129 | 28516.69 | 3.44% | | 600592 | 龙溪股份 | 25.91 | 135.04 | -0.45 | -1.71% | 313832 | 82323.15 | 7.85% | | 300884 | 狄耐克 | 17.17 | -136.02 | -0.33 | -1.89% | 287499 | 49750.74 | 15.02% | | 300972 | 万辰集团 | 190.70 | 33.84 | -3.80 | -1.95% | 24340 | 46571.95 | 1.45% | | 688278 | 特宝生物 | 75.06 | 32.61 | -1.52 | -1.98% | 29289.17 | 22164.73 | 0.72% | | 600755 | 厦门国贸 | 6.90 | 30.05 | -0.14 | -1.99% | 1014024 | 70840 | 4.76% | | 002682 | 龙洲股份 | 7.63 | -11.54 | -0.16 | -2.05% | 908288 | 69704.29 | 16.15% | | 601166 | 兴业银行 | 20.55 | 5.63 | -0.46 | -2.19% | 1243110 | 259486.5 | 0.59% | | 301148 | 嘉戎技术 | 57.62 | 117.76 | -1.29 | -2.19% | 51003 | 29410.95 | 8.66% | | 600483 | 福能股份 | 9.31 | 8.60 | -0.22 | -2.31% | 565254 | 53274.61 | 2.03% | | 002925 | 盈趣科技 | 20.84 | 62.90 | -0.59 | -2.75% | 426110 | 90079.65 | 5.78% | | 600686 | 金龙汽车 | 18.13 | 39.56 | -0.52 | -2.79% | 257138 | 46831.84 | 3.59% | | 002029 | 七匹狼 | 13.75 | 21.46 | -0.41 | -2.90% | 643508 | 89880.3 | 9.67% | | 603737 | 三棵树 | 43.32 | 48.05 | -1.41 | -3.15% | 76193 | 33353.33 | 1.03% | | 000797 | 中国武夷 | 3.35 | -31.09 | -0.11 | -3.18% | 1054126 | 35597.07 | 6.71% | | 002901 | 大博医疗 | 50.49 | 38.60 | -1.72 | -3.29% | 54022 | 27790.04 | 1.87% | | 000905 | 厦门港务 | 13.44 | 48.49 | -0.49 | -3.52% | 580306 | 79229.45 | 7.82% | | 300102 | 乾照光电 | 34.55 | 235.16 | -1.37 | -3.81% | 1947430 | 710453.3 | 21.26% | | 601933 | 永辉超市 | 5.04 | -21.81 | -0.24 | -4.55% | 7737586 | 397998.4 | 8.53% | | 300955 | 嘉亨家化 | 39.00 | -70.94 | -2.13 | -5.18% | 66492 | 26460.39 | 6.60% | | 002788 | 鹭燕医药 | 24.41 | 30.79 | -1.85 | -7.04% | 1058729 | 278329.5 | 27.73% | | 605086 | 龙高股份 | 42.68 | 68.50 | -4.72 | -9.96% | 91259 | 40863.18 | 5.09% | | 600693 | 东百集团 | 17.02 | 321.26 | -1.89 | -9.99% | 1435026 | 250598.3 | 16.51% | | 000547 | 航天发展 | 32.40 | -32.30 | -3.60 | -10.00% | 3985318 | 1326613 | 25.08% | | 603696 | 安记食品 | 22.95 | 134.14 | -2.55 | -10.00% | 347390 | 81247.27 | 14.77% |
|