|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博思软件(300525)软件和信息技术服务业上涨家数:323下跌家数:39平均涨幅:+3.46%平均换手:11.17%总成交额:4557.07亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 115.76 | 111.40 | +26.71 | +29.99% | 57418 | 62628.9 | 32.64% | | 300520 | 科大国创 | 52.72 | -191.44 | +8.79 | +20.01% | 1064650 | 531961.5 | 38.30% | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 157880 | 80619.7 | 34.39% | | 301159 | 三维天地 | 61.79 | -31.52 | +10.30 | +20.00% | 194815 | 114458.1 | 36.75% | | 688365 | 光云科技 | 34.20 | -352.30 | +5.70 | +20.00% | 267809.6 | 88700.83 | 6.29% | | 301117 | 佳缘科技 | 84.48 | 552.96 | +14.08 | +20.00% | 325468 | 259072.2 | 40.97% | | 688479 | 友车科技 | 25.02 | 86.75 | +4.17 | +20.00% | 128271.1 | 30680.07 | 20.58% | | 301396 | 宏景科技 | 87.06 | 213.36 | +14.51 | +20.00% | 315551 | 258312.9 | 41.48% | | 688292 | 浩瀚深度 | 37.23 | -591.63 | +6.20 | +19.98% | 242049.2 | 84301.7 | 24.01% | | 300047 | 天源迪科 | 16.78 | 361.90 | +2.70 | +19.18% | 1705378 | 268046.4 | 31.23% | | 300578 | 会畅科技 | 32.72 | 389.86 | +4.93 | +17.74% | 589054 | 179568.8 | 29.72% | | 688109 | 品茗科技 | 148.89 | 175.92 | +20.39 | +15.87% | 64159.07 | 93380.42 | 8.14% | | 688691 | 灿芯股份 | 137.88 | -143.36 | +17.59 | +14.62% | 134107.1 | 176853.8 | 18.77% | | 300229 | 拓尔思 | 30.62 | -89.57 | +3.82 | +14.25% | 2459688 | 698812.1 | 28.17% | | 688568 | 中科星图 | 95.50 | 218.93 | +11.25 | +13.35% | 699727.1 | 637762 | 8.66% | | 300634 | 彩讯股份 | 35.87 | 69.97 | +4.18 | +13.19% | 919500.9 | 315537.4 | 21.16% | | 920790 | 联迪信息 | 44.89 | 554.43 | +5.13 | +12.90% | 92093 | 41172.13 | 16.94% | | 688368 | 晶丰明源 | 137.00 | 271.95 | +15.60 | +12.85% | 46258.51 | 60600.56 | 5.23% | | 688631 | 莱斯信息 | 79.90 | 205.31 | +8.39 | +11.73% | 81909.03 | 63731.28 | 12.63% | | 300212 | 易华录 | 23.17 | -5.99 | +2.43 | +11.72% | 917202 | 207239.2 | 13.13% | | 300442 | 润泽科技 | 89.23 | 29.28 | +8.67 | +10.76% | 1243133 | 1072950 | 7.63% | | 920953 | 国子软件 | 44.08 | 82.19 | +4.14 | +10.37% | 121005 | 52373.6 | 20.21% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 237513 | 30941.4 | 4.05% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 3468522 | 644039.9 | 10.15% | | 600410 | 华胜天成 | 22.20 | 40.81 | +2.02 | +10.01% | 3413508 | 730093.3 | 31.13% | | 002195 | 岩山科技 | 13.19 | 433.16 | +1.20 | +10.01% | 1.89521E+07 | 2454918 | 33.84% | | 600734 | 实达集团 | 5.39 | -99.11 | +0.49 | +10.00% | 4858115 | 255255.6 | 22.31% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 252828 | 148016.3 | 35.17% | | 002609 | 捷顺科技 | 12.11 | 129.93 | +1.10 | +9.99% | 771188.9 | 91417.56 | 16.79% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 171239 | 25120.72 | 1.07% | | 603918 | 金桥信息 | 22.15 | -167.55 | +2.00 | +9.93% | 930216 | 203121.2 | 25.48% | | 300248 | 新开普 | 15.78 | 78.59 | +1.40 | +9.74% | 779199.1 | 119765.6 | 19.05% | | 301299 | 卓创资讯 | 68.13 | 61.04 | +5.77 | +9.25% | 97643 | 66497.04 | 17.23% | | 920130 | 立方控股 | 30.63 | -46.69 | +2.55 | +9.08% | 96105 | 29124.68 | 17.18% | | 920090 | 同辉信息 | 8.72 | -20.68 | +0.72 | +9.00% | 498340 | 42833.81 | 36.82% | | 300597 | 吉大通信 | 11.05 | -95.00 | +0.91 | +8.97% | 545909 | 60313.4 | 20.12% | | 300925 | 法本信息 | 25.53 | 103.23 | +2.06 | +8.78% | 642614 | 161536.7 | 18.39% | | 688031 | 星环科技-U | 210.00 | -96.44 | +16.82 | +8.71% | 136098.3 | 289355.5 | 14.48% | | 002657 | 中科金财 | 32.28 | -123.39 | +2.58 | +8.69% | 828446 | 262786.6 | 24.65% | | 688787 | 海天瑞声 | 179.25 | 922.08 | +14.23 | +8.62% | 107343.3 | 194725.4 | 17.79% | | 300468 | 四方精创 | 38.34 | 248.92 | +3.04 | +8.61% | 1024404 | 389922.7 | 19.34% | | 603232 | 格尔软件 | 27.22 | 675.35 | +2.07 | +8.23% | 584275 | 157198.5 | 25.26% | | 300349 | 金卡智能 | 20.84 | 32.29 | +1.56 | +8.09% | 587610 | 118893.3 | 15.91% | | 920415 | 恒拓开源 | 17.68 | 191.25 | +1.32 | +8.07% | 177151 | 30748.19 | 16.38% | | 603171 | 税友股份 | 88.54 | 335.99 | +6.54 | +7.98% | 160431 | 141539.6 | 3.95% | | 300560 | 中富通 | 18.90 | -36.25 | +1.38 | +7.88% | 483844 | 89550.21 | 25.88% | | 688777 | 中控技术 | 68.15 | 64.82 | +4.88 | +7.71% | 848464.1 | 592256.5 | 10.83% | | 300561 | *ST汇科 | 23.62 | -496.91 | +1.68 | +7.66% | 211101 | 49391.67 | 8.76% | | 603859 | 能科科技 | 58.44 | 59.79 | +4.02 | +7.39% | 394126 | 229927.6 | 16.11% | | 688246 | 嘉和美康 | 35.02 | -12.40 | +2.38 | +7.29% | 260405.5 | 93675.48 | 18.93% | | 920932 | 科达自控 | 24.41 | 204.50 | +1.65 | +7.25% | 139009 | 34644.93 | 16.01% | | 300051 | 琏升科技 | 8.52 | -23.61 | +0.57 | +7.17% | 800376.9 | 68315.88 | 21.77% | | 300098 | 高新兴 | 7.04 | -96.14 | +0.46 | +6.99% | 2587479 | 180308.8 | 16.78% | | 002065 | 东华软件 | 10.88 | 96.79 | +0.71 | +6.98% | 3691741 | 399777.7 | 12.70% | | 688327 | 云从科技-UW | 17.95 | -37.54 | +1.16 | +6.91% | 1195027 | 217848.2 | 14.34% | | 301302 | 华如科技 | 27.93 | -19.26 | +1.80 | +6.89% | 238507 | 68211.23 | 17.16% | | 300339 | 润和软件 | 58.91 | 363.68 | +3.76 | +6.82% | 1062081 | 612815.4 | 13.66% | | 300895 | 铜牛信息 | 56.76 | -66.04 | +3.61 | +6.79% | 158907 | 88589.93 | 11.50% | | 600570 | 恒生电子 | 35.09 | 63.13 | +2.20 | +6.69% | 2481069 | 875502.8 | 13.10% | | 688258 | 卓易信息 | 158.90 | 240.92 | +9.70 | +6.50% | 178732.2 | 295317.7 | 20.55% | | 300682 | 朗新集团 | 19.48 | -68.94 | +1.14 | +6.22% | 1213410 | 235912.1 | 11.76% | | 688702 | 盛科通信-U | 138.44 | 3280.99 | +7.94 | +6.08% | 44294.15 | 60254.05 | 2.18% | | 002929 | 润建股份 | 48.75 | -377.45 | +2.69 | +5.84% | 293371 | 141403.5 | 13.93% | | 301208 | 中亦科技 | 42.83 | 79.16 | +2.36 | +5.83% | 101239 | 42817.27 | 15.32% | | 300451 | 创业慧康 | 6.57 | -29.20 | +0.36 | +5.80% | 2802674 | 184710.3 | 20.62% | | 603039 | 泛微网络 | 69.66 | 83.76 | +3.76 | +5.71% | 112183 | 78132.21 | 4.30% | | 920425 | 乐创技术 | 23.56 | 64.75 | +1.26 | +5.65% | 50915 | 11759.87 | 8.60% | | 002410 | 广联达 | 14.83 | 70.34 | +0.78 | +5.55% | 1172725 | 172068.1 | 7.38% | | 300166 | 东方国信 | 12.09 | -152.83 | +0.62 | +5.41% | 1524138 | 188296.8 | 16.83% | | 688521 | 芯原股份 | 180.10 | -171.66 | +9.18 | +5.37% | 324311.4 | 579536.9 | 6.17% | | 300674 | 宇信科技 | 26.48 | 46.98 | +1.31 | +5.20% | 793887.1 | 211398.3 | 11.29% | | 300348 | 长亮科技 | 16.25 | 4113.62 | +0.80 | +5.18% | 1024799 | 166828.9 | 14.42% | | 920375 | 派诺科技 | 15.74 | 102.87 | +0.74 | +4.93% | 80600 | 12557.54 | 12.42% | | 600845 | 宝信软件 | 24.97 | 50.02 | +1.17 | +4.92% | 969059.1 | 245109.4 | 4.54% | | 688118 | 普元信息 | 37.05 | 110.77 | +1.73 | +4.90% | 182641.1 | 68518.59 | 19.57% | | 920924 | 广脉科技 | 25.13 | 145.35 | +1.17 | +4.88% | 59113 | 14733.03 | 9.17% | | 300738 | 奥飞数据 | 24.32 | 146.46 | +1.13 | +4.87% | 1508741 | 363797.2 | 15.32% | | 301248 | 杰创智能 | 43.91 | 5428.69 | +2.04 | +4.87% | 175323 | 76051.98 | 15.61% | | 300253 | 卫宁健康 | 14.66 | -105.41 | +0.68 | +4.86% | 5175075 | 772826 | 28.37% | | 002197 | 证通电子 | 11.01 | -17.43 | +0.51 | +4.86% | 620773 | 68256.57 | 11.62% | | 002649 | 博彦科技 | 15.81 | 71.74 | +0.73 | +4.84% | 882571.1 | 138051.4 | 16.09% | | 600571 | 信雅达 | 17.99 | 83.58 | +0.83 | +4.84% | 680232 | 123920.6 | 14.86% | | 300624 | 万兴科技 | 110.10 | -96.95 | +4.99 | +4.75% | 481328 | 543588.2 | 28.11% | | 002279 | 久其软件 | 9.80 | 194.04 | +0.44 | +4.70% | 2012912 | 197178.4 | 25.49% | | 002253 | *ST智胜 | 11.40 | -23.41 | +0.51 | +4.68% | 105281 | 11821.51 | 5.05% | | 300525 | 博思软件 | 15.93 | 43.96 | +0.71 | +4.66% | 896084 | 141366.3 | 14.40% | | 688088 | 虹软科技 | 58.71 | 102.35 | +2.59 | +4.62% | 280850.7 | 166762.4 | 7.00% | | 300075 | 数字政通 | 17.39 | -23.06 | +0.76 | +4.57% | 627142 | 108947.6 | 12.17% | | 920670 | 数字人 | 22.34 | 524.27 | +0.97 | +4.54% | 207229 | 45678.83 | 31.09% | | 688651 | 盛邦安全 | 54.46 | -233.49 | +2.36 | +4.53% | 59070.97 | 32297.91 | 18.20% | | 600797 | 浙大网新 | 11.55 | 688.18 | +0.49 | +4.43% | 1979156 | 228628 | 19.26% | | 688590 | 新致软件 | 24.78 | 915.03 | +1.05 | +4.42% | 422403.9 | 108213.8 | 16.07% | | 301556 | 托普云农 | 149.30 | 92.16 | +6.29 | +4.40% | 97931 | 147047.1 | 33.22% | | 301179 | 泽宇智能 | 17.33 | 48.37 | +0.73 | +4.40% | 137257 | 23540.75 | 5.78% | | 920184 | 国源科技 | 22.46 | 297.60 | +0.94 | +4.37% | 116135 | 26059.76 | 13.24% | | 300730 | 科创信息 | 15.10 | -60.37 | +0.63 | +4.35% | 229746 | 34437.58 | 11.88% | | 920171 | 志晟信息 | 26.43 | -59.84 | +1.10 | +4.34% | 97040 | 25879.12 | 14.41% | | 300377 | 赢时胜 | 24.80 | -41.03 | +1.03 | +4.33% | 1789166 | 454133.6 | 27.04% | | 603602 | 纵横通信 | 17.25 | 141.02 | +0.71 | +4.29% | 489078 | 84376.64 | 21.17% | | 000997 | 新大陆 | 30.40 | 27.77 | +1.25 | +4.29% | 504785 | 155247.2 | 5.01% | | 688692 | 达梦数据 | 314.79 | 68.92 | +12.79 | +4.24% | 33653.61 | 107487.2 | 4.60% | | 300508 | 维宏股份 | 40.92 | 51.14 | +1.65 | +4.20% | 90797 | 37577.05 | 11.10% | | 688279 | 峰岹科技 | 200.01 | 111.60 | +8.00 | +4.17% | 29569.94 | 59832.92 | 3.17% | | 002368 | 太极股份 | 27.22 | 75.93 | +1.07 | +4.09% | 337105 | 91089.48 | 5.43% | | 301185 | 鸥玛软件 | 22.23 | 46.88 | +0.87 | +4.07% | 209984 | 47021.36 | 15.01% | | 920592 | 华信永道 | 46.25 | 459.50 | +1.80 | +4.05% | 78480 | 36889.64 | 15.61% | | 300386 | 飞天诚信 | 18.28 | -172.46 | +0.71 | +4.04% | 257724 | 47044.31 | 10.28% | | 300465 | 高伟达 | 22.11 | 342.30 | +0.85 | +4.00% | 514682 | 114787.4 | 11.60% | | 002380 | 科远智慧 | 32.10 | 24.83 | +1.23 | +3.98% | 191595 | 61999.94 | 13.52% | | 003029 | 吉大正元 | 28.81 | -39.61 | +1.10 | +3.97% | 179075 | 51487.86 | 10.34% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.15 | +3.96% | 604266 | 23721.4 | 6.95% | | 301085 | 亚康股份 | 59.98 | -193.54 | +2.28 | +3.95% | 55653 | 33362.27 | 9.45% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.19 | +3.95% | 992682 | 49048.32 | 8.90% | | 300044 | ST赛为 | 6.13 | -8.62 | +0.23 | +3.90% | 1052687 | 63410.52 | 14.72% | | 688207 | 格灵深瞳 | 18.88 | -24.29 | +0.70 | +3.85% | 210294.6 | 39885.78 | 8.12% | | 603123 | 翠微股份 | 14.92 | -19.27 | +0.55 | +3.83% | 933151.1 | 140697 | 14.31% | | 300352 | 北信源 | 7.06 | -38.86 | +0.26 | +3.82% | 1621943 | 115162 | 12.71% | | 301270 | 汉仪股份 | 48.72 | 381.02 | +1.75 | +3.73% | 240957 | 116174.2 | 25.50% | | 300579 | 数字认证 | 34.57 | -124.97 | +1.22 | +3.66% | 174606 | 60532.62 | 6.66% | | 603927 | 中科软 | 21.46 | 74.72 | +0.75 | +3.62% | 465025 | 99917 | 5.60% | | 300550 | 和仁科技 | 16.09 | 82.33 | +0.55 | +3.54% | 132214 | 21423.01 | 5.04% | | 002373 | 千方科技 | 13.41 | -20.79 | +0.45 | +3.47% | 1059251 | 141720.9 | 7.69% | | 920806 | 云星宇 | 15.20 | 47.72 | +0.51 | +3.47% | 104985 | 15863.49 | 3.49% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.39 | +3.46% | 325989 | 37888.7 | 7.34% | | 300663 | 科蓝软件 | 20.03 | -17.80 | +0.67 | +3.46% | 605844 | 122260.4 | 13.24% | | 600728 | 佳都科技 | 7.28 | 58.13 | +0.24 | +3.41% | 1655413 | 120612.1 | 7.76% | | 300872 | 天阳科技 | 21.90 | 213.79 | +0.72 | +3.40% | 427344 | 93978.85 | 10.13% | | 002063 | 远光软件 | 6.75 | 42.13 | +0.22 | +3.37% | 1529784 | 103446 | 8.67% | | 300541 | 先进数通 | 16.17 | 75.69 | +0.52 | +3.32% | 467633 | 75313.5 | 12.10% | | 300383 | 光环新网 | 15.86 | 173.89 | +0.51 | +3.32% | 1988671 | 315493.6 | 11.09% | | 300085 | 银之杰 | 47.02 | -264.72 | +1.51 | +3.32% | 1090767 | 521513.6 | 16.73% | | 603220 | 中贝通信 | 24.71 | 125.74 | +0.79 | +3.30% | 302193 | 73744.91 | 6.96% | | 920748 | 路桥信息 | 52.68 | -904.97 | +1.68 | +3.29% | 38311 | 20560.34 | 6.14% | | 600718 | 东软集团 | 12.13 | -378.63 | +0.38 | +3.23% | 1119203 | 136102.7 | 9.38% | | 688066 | 航天宏图 | 43.93 | -7.46 | +1.37 | +3.22% | 577317.8 | 251218.5 | 22.10% | | 300249 | 依米康 | 16.36 | -107.74 | +0.51 | +3.22% | 408759 | 66474.83 | 10.95% | | 000555 | 神州信息 | 18.66 | -35.50 | +0.58 | +3.21% | 1146263 | 213392.8 | 11.79% | | 688058 | 宝兰德 | 31.88 | -25.06 | +0.98 | +3.17% | 44343.12 | 14234.17 | 5.85% | | 300017 | 网宿科技 | 12.06 | 34.43 | +0.37 | +3.17% | 2234322 | 270709.2 | 9.69% | | 002261 | 拓维信息 | 35.65 | -6740.82 | +1.09 | +3.15% | 1443288 | 514507.9 | 12.60% | | 300250 | 初灵信息 | 28.08 | -376.85 | +0.85 | +3.12% | 336934 | 95500.03 | 21.41% | | 300588 | 熙菱信息 | 29.50 | -74.92 | +0.89 | +3.11% | 105324 | 31241.64 | 5.96% | | 300556 | 丝路视觉 | 21.44 | -9.66 | +0.64 | +3.08% | 143280 | 30652.4 | 13.39% | | 603322 | 超讯通信 | 41.80 | -241.16 | +1.24 | +3.06% | 120907 | 49999.66 | 7.67% | | 300542 | 新晨科技 | 20.92 | -72.29 | +0.62 | +3.05% | 226384 | 47202.42 | 9.14% | | 002987 | 京北方 | 21.99 | 57.89 | +0.65 | +3.05% | 589290 | 130246.4 | 6.99% | | 300333 | 兆日科技 | 12.23 | -80.01 | +0.36 | +3.03% | 297492 | 36548.07 | 8.89% | | 688316 | 青云科技-U | 71.40 | -41.21 | +2.09 | +3.02% | 52748.76 | 37724.2 | 11.01% | | 002777 | 久远银海 | 22.89 | 94.34 | +0.67 | +3.02% | 658152 | 151600.8 | 16.27% | | 300996 | 普联软件 | 20.53 | 53.85 | +0.60 | +3.01% | 424394 | 87492.76 | 18.08% | | 300245 | 天玑科技 | 14.10 | -49.86 | +0.41 | +2.99% | 243696 | 34197.84 | 8.01% | | 688296 | 和达科技 | 15.03 | -36.45 | +0.43 | +2.95% | 31345.07 | 4687.484 | 2.92% | | 688023 | 安恒信息 | 61.34 | -92.01 | +1.74 | +2.92% | 83195.27 | 51216.02 | 8.15% | | 300671 | 富满微 | 35.09 | -32.89 | +0.99 | +2.90% | 111993 | 39326.85 | 5.07% | | 605398 | 新炬网络 | 33.94 | 825.18 | +0.94 | +2.85% | 137014 | 46634.62 | 8.42% | | 002230 | 科大讯飞 | 62.61 | 172.89 | +1.72 | +2.82% | 2049955 | 1286666 | 9.36% | | 300188 | 国投智能 | 15.86 | -25.30 | +0.43 | +2.79% | 490291 | 78174.82 | 5.73% | | 300380 | 安硕信息 | 46.40 | 276.89 | +1.25 | +2.77% | 125241 | 58601.4 | 9.83% | | 002912 | 中新赛克 | 34.51 | 61.22 | +0.92 | +2.74% | 74651 | 25637.06 | 4.60% | | 301380 | 挖金客 | 42.88 | 74.68 | +1.13 | +2.71% | 118297 | 50942.08 | 14.65% | | 301236 | 软通动力 | 53.89 | 252.58 | +1.41 | +2.69% | 563186 | 304127.2 | 7.19% | | 300941 | 创识科技 | 24.51 | 117.71 | +0.64 | +2.68% | 159013 | 38904.24 | 15.01% | | 688232 | 新点软件 | 32.98 | 95.21 | +0.86 | +2.68% | 168829.4 | 57145.48 | 5.24% | | 920493 | 并行科技 | 169.38 | 579.61 | +4.40 | +2.67% | 69880 | 120469.9 | 16.92% | | 688152 | 麒麟信安 | 46.69 | 385.75 | +1.21 | +2.66% | 50358.81 | 23480.26 | 4.90% | | 002401 | 中远海科 | 17.43 | -5993.58 | +0.45 | +2.65% | 156434 | 27112.81 | 4.21% | | 300378 | 鼎捷数智 | 64.70 | 112.02 | +1.67 | +2.65% | 558060 | 373466.3 | 20.70% | | 301269 | 华大九天 | 116.39 | 1058.17 | +3.00 | +2.65% | 122525 | 143319 | 2.25% | | 688201 | 信安世纪 | 15.52 | 310.65 | +0.40 | +2.65% | 177428.1 | 27643.9 | 5.86% | | 300598 | 诚迈科技 | 50.48 | -98.21 | +1.28 | +2.60% | 170147 | 85983.72 | 7.84% | | 300518 | 新迅达 | 19.90 | -15.26 | +0.50 | +2.58% | 151915 | 30034.03 | 7.62% | | 300687 | 赛意信息 | 28.66 | 161.82 | +0.72 | +2.58% | 490277 | 144012.7 | 14.90% | | 603887 | 城地香江 | 15.18 | -37.17 | +0.38 | +2.57% | 283301 | 43068.97 | 4.76% | | 600446 | 金证股份 | 17.64 | -115.70 | +0.44 | +2.56% | 600676 | 106795.7 | 6.38% | | 688579 | 山大地纬 | 12.50 | 77.54 | +0.31 | +2.54% | 163272.1 | 20507.41 | 4.08% | | 002212 | 天融信 | 10.12 | 709.25 | +0.25 | +2.53% | 1137244 | 115547.5 | 9.75% | | 600536 | 中国软件 | 50.17 | -261.54 | +1.22 | +2.49% | 415870 | 209178.1 | 4.93% | | 301172 | 君逸数码 | 25.09 | 131.17 | +0.61 | +2.49% | 89782 | 22547.56 | 9.09% | | 300277 | 海联讯 | 14.14 | 544.87 | +0.34 | +2.46% | 171785 | 23927.13 | 5.03% | | 688188 | 柏楚电子 | 161.06 | 43.82 | +3.86 | +2.46% | 40405.57 | 65159.87 | 1.40% | | 603636 | 南威软件 | 13.36 | -31.16 | +0.32 | +2.45% | 450692 | 60184.97 | 7.77% | | 688561 | 奇安信-U | 40.97 | -34.08 | +0.98 | +2.45% | 191612.3 | 78787.48 | 2.81% | | 300830 | 金现代 | 13.99 | 456.71 | +0.33 | +2.42% | 983035.1 | 140062.5 | 29.16% | | 600602 | 云赛智联 | 20.89 | 150.95 | +0.49 | +2.40% | 564939 | 118367.9 | 5.26% | | 300935 | 盈建科 | 38.20 | -50.14 | +0.89 | +2.39% | 43685 | 16499.32 | 7.25% | | 003004 | *ST声迅 | 28.92 | -88.73 | +0.67 | +2.37% | 24738 | 7113.64 | 3.60% | | 300170 | 汉得信息 | 30.25 | 156.30 | +0.70 | +2.37% | 3047871 | 947792.5 | 31.19% | | 000004 | *ST国华 | 11.40 | -12.29 | +0.26 | +2.33% | 57873 | 6582.93 | 4.58% | | 000948 | 南天信息 | 19.01 | 151.88 | +0.43 | +2.31% | 230521 | 43788.38 | 5.92% | | 002771 | 真视通 | 16.41 | -152.03 | +0.37 | +2.31% | 136978 | 22580.41 | 8.02% | | 300846 | 首都在线 | 24.96 | -49.01 | +0.56 | +2.30% | 808060.9 | 205463.8 | 20.59% | | 300532 | 今天国际 | 12.70 | 25.57 | +0.28 | +2.25% | 165457 | 21026.49 | 3.83% | | 301162 | 国能日新 | 65.18 | 74.62 | +1.43 | +2.24% | 46168 | 30246.52 | 5.42% | | 301313 | 凡拓数创 | 31.16 | -20.57 | +0.68 | +2.23% | 78160 | 24420.48 | 9.99% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.18 | +2.20% | 486488 | 40714.65 | 6.02% | | 301178 | 天亿马 | 56.30 | -155.53 | +1.21 | +2.20% | 40571 | 22776.99 | 8.20% | | 002148 | 北纬科技 | 9.38 | 424.59 | +0.20 | +2.18% | 376560 | 35323.97 | 8.38% | | 300096 | ST易联众 | 7.61 | 52.23 | +0.16 | +2.15% | 106503 | 8049.75 | 2.48% | | 688343 | 云天励飞-U | 84.73 | -67.32 | +1.78 | +2.15% | 224996.4 | 192988.6 | 8.53% | | 300605 | 恒锋信息 | 17.80 | -56.80 | +0.37 | +2.12% | 149085 | 26475.46 | 12.48% | | 002474 | 榕基软件 | 10.64 | -66.40 | +0.22 | +2.11% | 939855.1 | 99755.88 | 17.71% | | 920092 | 汉鑫科技 | 47.52 | -296.13 | +0.98 | +2.11% | 51158 | 24184.35 | 16.07% | | 002232 | 启明信息 | 20.50 | 885.05 | +0.42 | +2.09% | 195981 | 40109.76 | 4.80% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.26 | +2.08% | 223500 | 28626.3 | 7.77% | | 301139 | 元道通信 | 20.64 | 188.84 | +0.42 | +2.08% | 116255 | 23869.9 | 15.26% | | 603421 | 鼎信通讯 | 7.38 | -8.75 | +0.15 | +2.07% | 201688 | 14837.69 | 3.09% | | 300454 | 深信服 | 154.68 | 93.49 | +3.12 | +2.06% | 235181 | 373167.7 | 8.49% | | 002642 | 荣联科技 | 8.94 | 246.09 | +0.18 | +2.05% | 452692 | 40470.8 | 6.84% | | 300678 | 中科信息 | 36.69 | 1376.11 | +0.73 | +2.03% | 295624 | 108942.9 | 10.16% | | 002908 | 德生科技 | 11.08 | 301.75 | +0.22 | +2.03% | 387827 | 43093.72 | 12.05% | | 688588 | 凌志软件 | 16.27 | 66.95 | +0.32 | +2.01% | 209866.8 | 34458.75 | 5.25% | | 300324 | 旋极信息 | 6.64 | -37.73 | +0.13 | +2.00% | 1885970 | 126086.4 | 11.03% | | 688078 | 龙软科技 | 30.66 | -77.56 | +0.60 | +2.00% | 21431.13 | 6604.598 | 2.94% | | 688256 | 寒武纪-U | 1436.06 | 322.66 | +27.97 | +1.99% | 86722.8 | 1237264 | 2.07% | | 300010 | 豆神教育 | 8.83 | 154.60 | +0.17 | +1.96% | 3688936 | 335135.5 | 22.18% | | 002362 | 汉王科技 | 24.44 | -47.29 | +0.47 | +1.96% | 231106 | 56905.57 | 11.13% | | 300789 | 唐源电气 | 24.01 | 59.84 | +0.46 | +1.95% | 44768 | 10829.94 | 5.25% | | 002123 | 梦网科技 | 13.77 | -219.48 | +0.26 | +1.92% | 833939.1 | 115161 | 11.58% | | 002990 | 盛视科技 | 31.31 | 64.99 | +0.59 | +1.92% | 67118 | 20979.03 | 5.01% | | 000158 | 常山北明 | 21.82 | -77.55 | +0.41 | +1.91% | 966156 | 211135.3 | 6.08% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.11 | +1.90% | 294579 | 17389.6 | 5.41% | | 002439 | 启明星辰 | 15.58 | -81.36 | +0.29 | +1.90% | 517753 | 81066.76 | 7.14% | | 300271 | 华宇软件 | 8.66 | -18.07 | +0.16 | +1.88% | 701258 | 61275.69 | 8.83% | | 688060 | 云涌科技 | 46.24 | -56.96 | +0.84 | +1.85% | 10587.92 | 4926.561 | 1.76% | | 688657 | 浩辰软件 | 59.94 | 56.21 | +1.06 | +1.80% | 23538.61 | 14116.22 | 5.73% | | 920799 | 艾融软件 | 52.32 | 146.62 | +0.92 | +1.79% | 108247 | 57323.56 | 8.97% | | 300025 | 华星创业 | 6.31 | -41.21 | +0.11 | +1.77% | 174745 | 11018.44 | 3.45% | | 300659 | 中孚信息 | 16.67 | -50.12 | +0.29 | +1.77% | 169643 | 28393.84 | 8.96% | | 600654 | 中安科 | 4.05 | 56.33 | +0.07 | +1.76% | 1287751 | 52445.73 | 5.56% | | 300074 | 华平股份 | 5.21 | -46.77 | +0.09 | +1.76% | 443680 | 23132.08 | 8.17% | | 301339 | 通行宝 | 15.69 | 43.22 | +0.27 | +1.75% | 144569 | 22639.48 | 8.60% | | 301095 | 广立微 | 78.25 | 143.02 | +1.34 | +1.74% | 85289 | 66966.99 | 4.89% | | 688562 | 航天软件 | 26.30 | -101.77 | +0.45 | +1.74% | 286432.1 | 76124.59 | 16.55% | | 688244 | 永信至诚 | 26.58 | -271.34 | +0.45 | +1.72% | 82809.48 | 22068.23 | 5.49% | | 300603 | 立昂技术 | 10.71 | -125.81 | +0.18 | +1.71% | 222576 | 23995.23 | 5.96% | | 688435 | 英方软件 | 54.70 | -392.83 | +0.91 | +1.69% | 87140.7 | 48776.09 | 18.47% | | 688227 | 品高股份 | 85.40 | -192.23 | +1.40 | +1.67% | 65654.19 | 54605.99 | 5.81% | | 600131 | 国网信通 | 17.76 | 32.78 | +0.29 | +1.66% | 291200 | 52207.04 | 2.43% | | 300311 | ST任子行 | 4.92 | -118.86 | +0.08 | +1.65% | 176450 | 8651.351 | 3.28% | | 301316 | 慧博云通 | 51.06 | 203.24 | +0.83 | +1.65% | 213788 | 110250.9 | 5.34% | | 688030 | 山石网科 | 19.88 | -26.85 | +0.32 | +1.64% | 52455.94 | 10523.55 | 2.91% | | 688095 | 福昕软件 | 124.30 | -1101.37 | +2.00 | +1.64% | 70883.37 | 89321.58 | 7.76% | | 002421 | 达实智能 | 3.15 | -15.29 | +0.05 | +1.61% | 1388016 | 44079.79 | 6.92% | | 688004 | 博汇科技 | 26.50 | -119.49 | +0.42 | +1.61% | 41170.38 | 11015.31 | 5.14% | | 300810 | 中科海讯 | 41.77 | -440.79 | +0.66 | +1.61% | 61990 | 26023.62 | 5.44% | | 603383 | 顶点软件 | 40.80 | 42.74 | +0.64 | +1.59% | 157898 | 65173.85 | 7.69% | | 300845 | 捷安高科 | 12.12 | 50.36 | +0.19 | +1.59% | 94045 | 11346.16 | 6.53% | | 688206 | 概伦电子 | 39.14 | 5348.41 | +0.61 | +1.58% | 68970.6 | 27237.01 | 1.58% | | 300150 | 世纪瑞尔 | 5.79 | 78.63 | +0.09 | +1.58% | 322603 | 18746.56 | 7.01% | | 600636 | *ST国化 | 9.01 | -11.10 | +0.14 | +1.58% | 95793 | 8615.81 | 2.18% | | 301153 | 中科江南 | 26.65 | 281.46 | +0.41 | +1.56% | 264632 | 71493.9 | 8.04% | | 300168 | 万达信息 | 7.91 | -21.33 | +0.12 | +1.54% | 947392.9 | 75371.7 | 6.58% | | 002093 | 国脉科技 | 12.55 | 58.41 | +0.19 | +1.54% | 562452 | 70682.53 | 5.59% | | 688369 | 致远互联 | 32.25 | -10.76 | +0.48 | +1.51% | 200979 | 67071.78 | 17.44% | | 688168 | 安博通 | 80.69 | -37.07 | +1.19 | +1.50% | 21152.02 | 17125.68 | 2.75% | | 300768 | 迪普科技 | 20.47 | 81.16 | +0.30 | +1.49% | 188159 | 38677.56 | 4.47% | | 300959 | 线上线下 | 103.47 | 388.21 | +1.51 | +1.48% | 74191 | 78027.4 | 14.17% | | 300235 | 方直科技 | 17.83 | 789.83 | +0.26 | +1.48% | 229364 | 40596.43 | 11.29% | | 300645 | 正元智慧 | 20.73 | 335.50 | +0.30 | +1.47% | 118087 | 24538.94 | 8.48% | | 300493 | 润欣科技 | 22.23 | 251.46 | +0.32 | +1.46% | 524724 | 117619.6 | 10.36% | | 300287 | 飞利信 | 5.65 | -44.03 | +0.08 | +1.44% | 1184379 | 67606.91 | 8.98% | | 688500 | 慧辰股份 | 75.88 | -161.65 | +1.06 | +1.42% | 93586.18 | 72795.26 | 12.76% | | 003005 | 竞业达 | 22.68 | -344.10 | +0.29 | +1.30% | 154214 | 35149.66 | 12.14% | | 688695 | 中创股份 | 29.92 | 268.19 | +0.38 | +1.29% | 21826.76 | 6576.197 | 4.26% | | 688225 | 亚信安全 | 24.31 | -53.41 | +0.30 | +1.25% | 122973.8 | 30269.25 | 3.07% | | 002322 | 理工能科 | 13.00 | 20.79 | +0.16 | +1.25% | 135540 | 17702.92 | 3.86% | | 600476 | 湘邮科技 | 17.15 | -267.85 | +0.21 | +1.24% | 62565 | 10724.97 | 3.88% | | 688045 | 必易微 | 41.74 | 7018.27 | +0.49 | +1.19% | 21471.64 | 8994.264 | 3.07% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.08 | +1.17% | 283768 | 19706.8 | 5.55% | | 600880 | 博瑞传播 | 7.06 | 535.72 | +0.08 | +1.15% | 2166815 | 154766.3 | 19.82% | | 300183 | 东软载波 | 15.92 | -261.92 | +0.18 | +1.14% | 116677 | 18586.31 | 3.25% | | 300036 | 超图软件 | 21.49 | -68.42 | +0.24 | +1.13% | 524802 | 113659.3 | 11.97% | | 300448 | 浩云科技 | 9.08 | -91.36 | +0.10 | +1.11% | 456505 | 41619.38 | 7.10% | | 300440 | 运达科技 | 13.15 | 117.15 | +0.14 | +1.08% | 196279 | 25594.38 | 4.48% | | 300299 | 富春股份 | 8.47 | -56.15 | +0.09 | +1.07% | 1122840 | 95629.49 | 16.29% | | 300559 | 佳发教育 | 14.57 | 167.51 | +0.15 | +1.04% | 235213 | 34467.4 | 7.56% | | 300613 | 富瀚微 | 48.44 | 73.14 | +0.49 | +1.02% | 72152 | 35233.02 | 3.29% | | 603206 | 嘉环科技 | 18.79 | 116.03 | +0.19 | +1.02% | 142619 | 26635.88 | 4.67% | | 688018 | 乐鑫科技 | 179.39 | 64.49 | +1.77 | +1.00% | 71193.14 | 129321.3 | 4.54% | | 300300 | 海峡创新 | 14.42 | 237.55 | +0.14 | +0.98% | 1389744 | 193903.4 | 20.84% | | 600756 | 浪潮软件 | 20.12 | -68.50 | +0.19 | +0.95% | 566192 | 115383.6 | 17.47% | | 688171 | 纬德信息 | 52.22 | 407.93 | +0.47 | +0.91% | 24685.58 | 13073.57 | 2.95% | | 300533 | 冰川网络 | 40.48 | 13.15 | +0.36 | +0.90% | 238879 | 97563.71 | 14.48% | | 688619 | 罗普特 | 14.69 | -14.16 | +0.13 | +0.89% | 45025.67 | 6672.946 | 2.43% | | 688699 | 明微电子 | 46.70 | -205.78 | +0.41 | +0.89% | 38598.34 | 18066.29 | 3.51% | | 688332 | 中科蓝讯 | 143.81 | 56.94 | +1.26 | +0.88% | 52682.44 | 76722.95 | 11.89% | | 920508 | 殷图网联 | 25.65 | 135.20 | +0.22 | +0.87% | 28619 | 7341.789 | 9.16% | | 301315 | 威士顿 | 72.40 | 147.38 | +0.60 | +0.84% | 173373 | 127769.4 | 46.86% | | 300399 | 天利科技 | 30.08 | 388.11 | +0.24 | +0.80% | 258998 | 79089.15 | 13.11% | | 300472 | *ST新元 | 7.62 | -4.51 | +0.06 | +0.79% | 98720 | 7581.43 | 3.73% | | 300419 | ST浩丰 | 6.51 | -98.01 | +0.05 | +0.77% | 117784 | 7694.49 | 3.20% | | 688508 | 芯朋微 | 62.54 | 38.75 | +0.48 | +0.77% | 59761.92 | 37554.29 | 4.55% | | 920305 | *ST云创 | 10.53 | -7.94 | +0.08 | +0.77% | 46251 | 4912.68 | 5.70% | | 300350 | 华鹏飞 | 6.66 | -11216.30 | +0.05 | +0.76% | 295167 | 19676.44 | 6.26% | | 688052 | 纳芯微 | 171.60 | -205.71 | +1.27 | +0.75% | 29853.31 | 51303.98 | 2.09% | | 301221 | 光庭信息 | 61.82 | 89.97 | +0.45 | +0.73% | 68046 | 41769.02 | 10.85% | | 301195 | 北路智控 | 36.88 | 29.41 | +0.26 | +0.71% | 41532 | 15388.38 | 4.74% | | 300302 | 同有科技 | 19.92 | -31.54 | +0.14 | +0.71% | 266940 | 53158.49 | 7.24% | | 300523 | 辰安科技 | 25.34 | -18.87 | +0.17 | +0.68% | 74398 | 18893.42 | 3.20% | | 603189 | 网达软件 | 22.38 | 1050.38 | +0.15 | +0.67% | 190338 | 42718.5 | 7.06% | | 300359 | 全通教育 | 6.12 | -32.53 | +0.04 | +0.66% | 459307 | 28220.22 | 7.25% | | 300290 | 荣科科技 | 20.15 | -460.52 | +0.13 | +0.65% | 604785 | 121983.9 | 9.46% | | 300609 | 汇纳科技 | 44.68 | -256.92 | +0.27 | +0.61% | 106862 | 47571.59 | 8.91% | | 920564 | 天润科技 | 36.71 | 293.47 | +0.22 | +0.60% | 116462 | 43163.56 | 28.76% | | 300167 | ST迪威迅 | 5.10 | 147.11 | +0.03 | +0.59% | 111735 | 5712.24 | 3.11% | | 688589 | 力合微 | 23.84 | 61.46 | +0.14 | +0.59% | 63485.66 | 15216.19 | 4.37% | | 300020 | ST银江 | 3.93 | -2.37 | +0.02 | +0.51% | 228510 | 9039.93 | 2.98% | | 301592 | 六九一二 | 125.16 | 138.65 | +0.63 | +0.51% | 15518 | 19510.77 | 6.64% | | 688228 | 开普云 | 213.50 | 436.35 | +0.99 | +0.47% | 34235.28 | 76281.26 | 5.07% | | 688259 | 创耀科技 | 43.89 | 59.56 | +0.19 | +0.43% | 35854.26 | 15749.14 | 3.21% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.04 | +0.42% | 175231 | 16579.19 | 4.43% | | 688262 | 国芯科技 | 31.87 | -59.29 | +0.13 | +0.41% | 191749.2 | 61718.44 | 5.71% | | 688130 | 晶华微 | 22.79 | -81.15 | +0.09 | +0.40% | 19536.84 | 4461.658 | 3.24% | | 688099 | 晶晨股份 | 93.79 | 42.66 | +0.29 | +0.31% | 127759.2 | 121731.1 | 3.03% | | 688191 | 智洋创新 | 36.40 | 139.33 | +0.11 | +0.30% | 58999.81 | 21565.09 | 2.55% | | 688536 | 思瑞浦 | 167.85 | 841.10 | +0.45 | +0.27% | 33945.12 | 57303.74 | 2.56% | | 688083 | 中望软件 | 79.20 | 1088.17 | +0.20 | +0.25% | 65137.57 | 52751.36 | 3.84% | | 688252 | 天德钰 | 22.55 | 33.17 | +0.05 | +0.22% | 67920.2 | 15414.34 | 3.72% | | 688391 | 钜泉科技 | 30.70 | 53.07 | +0.06 | +0.20% | 16941.58 | 5226.426 | 1.47% | | 688051 | 佳华科技 | 41.21 | -22.92 | +0.07 | +0.17% | 15816.1 | 6530.626 | 2.05% | | 688291 | 金橙子 | 43.39 | 112.70 | +0.06 | +0.14% | 54450 | 23978.68 | 5.30% | | 300851 | 交大思诺 | 28.15 | 46.92 | +0.02 | +0.07% | 11992 | 3386.75 | 2.43% | | 688318 | 财富趋势 | 151.09 | 112.45 | +0.07 | +0.05% | 96120.7 | 150661.9 | 3.75% | | 002970 | 锐明技术 | 53.70 | 28.22 | 0.00 | 0.00% | 63637 | 34177.49 | 5.16% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 688325 | 赛微微电 | 98.12 | 104.63 | -0.04 | -0.04% | 21988 | 21699.66 | 2.75% | | 300275 | 梅安森 | 14.06 | 88.60 | -0.01 | -0.07% | 214333 | 30364.23 | 7.90% | | 688615 | 合合信息 | 319.98 | 100.64 | -0.30 | -0.09% | 112925.4 | 386070.5 | 11.68% | | 301197 | 工大科雅 | 21.29 | 62.32 | -0.07 | -0.33% | 36514 | 7811.97 | 4.44% | | 300366 | ST创意 | 7.44 | -53.66 | -0.03 | -0.40% | 309800 | 23435.94 | 5.84% | | 002405 | 四维图新 | 10.56 | -19.02 | -0.05 | -0.47% | 1811207 | 193568.3 | 7.69% | | 688449 | 联芸科技 | 50.52 | 172.23 | -0.25 | -0.49% | 113092.7 | 57586.27 | 3.86% | | 300496 | 中科创达 | 83.24 | 79.09 | -0.49 | -0.59% | 547048 | 466666.5 | 14.86% | | 688682 | 霍莱沃 | 61.89 | 566.64 | -0.37 | -0.59% | 65197.1 | 41378.36 | 6.40% | | 600289 | ST信通 | 6.64 | -15.97 | -0.04 | -0.60% | 36149 | 2404.66 | 0.64% | | 301633 | 港迪技术 | 70.47 | 49.21 | -0.45 | -0.63% | 7115 | 5011.59 | 2.79% | | 603990 | 麦迪科技 | 16.46 | -64.65 | -0.11 | -0.66% | 352969 | 58951.68 | 11.52% | | 688173 | 希荻微 | 16.36 | -39.34 | -0.12 | -0.73% | 145694.4 | 23945.1 | 3.57% | | 688229 | 博睿数据 | 77.39 | -36.65 | -0.61 | -0.78% | 53778.42 | 42546.66 | 12.11% | | 603869 | ST智知 | 10.51 | 136.71 | -0.09 | -0.85% | 19820 | 2083.54 | 0.40% | | 688111 | 金山办公 | 367.85 | 95.52 | -3.94 | -1.06% | 166549.8 | 624579.4 | 3.60% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 112153 | 3997.43 | 2.01% | | 000682 | 东方电子 | 12.59 | 22.28 | -0.15 | -1.18% | 407498 | 51922.87 | 3.04% | | 603138 | 海量数据 | 17.14 | -52.93 | -0.22 | -1.27% | 545190 | 95858.36 | 18.91% | | 002298 | 中电鑫龙 | 12.03 | -7.77 | -0.17 | -1.39% | 1264459 | 153357.3 | 19.14% | | 300513 | 恒实科技 | 10.71 | -3.27 | -0.17 | -1.56% | 231699 | 25031.63 | 8.04% | | 300379 | 东通退 | 1.88 | -2.24 | -0.03 | -1.57% | 483432 | 9087.62 | 9.01% | | 688507 | 索辰科技 | 120.81 | 297.83 | -2.19 | -1.78% | 66064.48 | 82662.09 | 13.42% | | 688039 | 当虹科技 | 61.51 | -125.09 | -1.21 | -1.93% | 119382 | 76002.46 | 10.79% | | 301337 | 亚华电子 | 33.34 | -276.40 | -0.66 | -1.94% | 132119 | 44885.11 | 29.83% | | 002602 | 世纪华通 | 19.23 | 37.62 | -0.43 | -2.19% | 2290980 | 447792.2 | 3.37% | | 600850 | 电科数字 | 32.15 | 43.46 | -0.76 | -2.31% | 468879 | 152824.9 | 6.89% | | 002544 | 普天科技 | 35.81 | 2321.39 | -0.97 | -2.64% | 613012 | 223129.9 | 9.01% | | 002268 | 电科网安 | 21.70 | 116.08 | -0.59 | -2.65% | 642407 | 142404.1 | 7.60% | | 600406 | 国电南瑞 | 23.70 | 23.83 | -0.70 | -2.87% | 1338966 | 322104.5 | 1.67% | | 300264 | 佳创视讯 | 7.35 | -74.41 | -0.28 | -3.67% | 780003.1 | 58581.76 | 21.06% | | 301638 | 南网数字 | 22.02 | 90.72 | -0.86 | -3.76% | 668377 | 150404 | 28.44% | | 300344 | *ST立方 | 0.93 | -4.40 | -0.04 | -4.12% | 417890 | 3925.05 | 6.52% | | 300469 | 信息发展 | 68.16 | -129.54 | -3.09 | -4.34% | 143844 | 100482.9 | 6.11% | | 600271 | 航天信息 | 11.72 | -51.35 | -0.57 | -4.64% | 1635936 | 196327.9 | 8.83% | | 301213 | 观想科技 | 91.85 | -546.09 | -4.69 | -4.86% | 72076 | 69258.17 | 13.94% | | 920207 | 众诚科技 | 39.99 | -227.45 | -2.38 | -5.62% | 224609 | 94100.76 | 39.91% | | 002316 | 亚联发展 | 5.32 | 422.70 | -0.33 | -5.84% | 1098420 | 59072.33 | 32.24% | | 688038 | 中科通达 | 21.43 | -93.28 | -1.36 | -5.97% | 133247.3 | 29086 | 11.45% |
|