|
| ST通脉(603559)吉林省上涨家数:30下跌家数:17平均涨幅:+0.58%平均换手:2.17%总成交额:48.50亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.22 | -8.38 | +0.20 | +9.90% | 126287 | 2777.68 | 1.28% | | 003029 | 吉大正元 | 21.74 | -81.37 | +1.31 | +6.41% | 165265 | 35554.51 | 9.67% | | 603559 | ST通脉 | 3.82 | -3.29 | +0.18 | +4.95% | 18822 | 711.05 | 1.31% | | 000669 | ST金鸿 | 1.47 | -25.38 | +0.05 | +3.52% | 112364 | 1637.45 | 1.65% | | 002622 | 皓宸医疗 | 1.96 | -7.25 | +0.06 | +3.16% | 175311 | 3414.61 | 2.09% | | 300510 | 金冠股份 | 4.66 | 51.87 | +0.14 | +3.10% | 185787 | 8646.87 | 2.26% | | 688716 | 中研股份 | 26.51 | 57.69 | +0.74 | +2.87% | 18015 | 4833.354 | 6.20% | | 000546 | 金圆股份 | 4.68 | -5.37 | +0.13 | +2.86% | 190213 | 8868.28 | 2.67% | | 301130 | 西点药业 | 24.53 | 36.06 | +0.66 | +2.76% | 12769 | 3105.24 | 2.20% | | 600867 | 通化东宝 | 10.18 | 17.36 | +0.26 | +2.62% | 491039 | 49851.07 | 2.47% | | 002566 | 益盛药业 | 7.12 | 24.87 | +0.17 | +2.45% | 72816 | 5164.16 | 3.14% | | 000766 | 通化金马 | 16.97 | 355.34 | +0.38 | +2.29% | 260678 | 44395.32 | 2.70% | | 000718 | 苏宁环球 | 1.87 | 22.79 | +0.04 | +2.19% | 229487 | 4259.03 | 1.00% | | 600365 | ST通葡 | 2.61 | -11.23 | +0.05 | +1.95% | 53634 | 1412.47 | 1.31% | | 300923 | 研奥股份 | 17.47 | 31.08 | +0.33 | +1.93% | 8934 | 1547 | 2.22% | | 601929 | 吉视传媒 | 1.34 | -6.75 | +0.02 | +1.52% | 436646 | 5843.64 | 1.25% | | 600148 | 长春一东 | 13.01 | -132.28 | +0.19 | +1.48% | 22228 | 2877.52 | 1.57% | | 688378 | 奥来德 | 31.95 | 38.85 | +0.45 | +1.43% | 20848 | 6704.861 | 1.45% | | 600333 | 长春燃气 | 3.88 | -83.77 | +0.04 | +1.04% | 47668 | 1849.66 | 0.78% | | 600881 | 亚泰集团 | 1.30 | -1.11 | +0.01 | +0.78% | 133238 | 1718.77 | 0.41% | | 600110 | 诺德股份 | 4.15 | 265.36 | +0.03 | +0.73% | 138991 | 5797.26 | 0.80% | | 300985 | 致远新能 | 26.21 | 30.85 | +0.18 | +0.69% | 22098 | 5800.54 | 6.08% | | 601279 | 英利汽车 | 5.11 | 79.84 | +0.03 | +0.59% | 59572 | 3036.73 | 0.40% | | 600697 | 欧亚集团 | 10.55 | 89.59 | +0.06 | +0.57% | 35165 | 3702.95 | 2.26% | | 600189 | 泉阳泉 | 8.01 | -12.97 | +0.04 | +0.50% | 108953 | 8689.649 | 1.52% | | 601518 | 吉林高速 | 2.58 | 8.93 | +0.01 | +0.39% | 247090 | 6356.45 | 1.31% | | 600360 | 华微电子 | 5.90 | 133.33 | +0.02 | +0.34% | 84232 | 4975.31 | 0.88% | | 000928 | 中钢国际 | 6.65 | 13.50 | +0.02 | +0.30% | 256881 | 16982.6 | 1.79% | | 002316 | 亚联发展 | 3.66 | -20.03 | +0.01 | +0.27% | 126620 | 4645.22 | 4.02% | | 000030 | 富奥股份 | 5.49 | 13.96 | +0.01 | +0.18% | 143629 | 7887.25 | 0.85% | | 000661 | 长春高新 | 109.39 | 9.76 | -0.21 | -0.19% | 38767 | 42614.54 | 0.96% | | 000686 | 东北证券 | 6.62 | 23.18 | -0.03 | -0.45% | 110214 | 7318.5 | 0.47% | | 000420 | 吉林化纤 | 3.78 | 180.33 | -0.02 | -0.53% | 745972.9 | 28068.52 | 3.03% | | 000623 | 吉林敖东 | 14.69 | 12.49 | -0.09 | -0.61% | 81217 | 11954.84 | 0.66% | | 000875 | 吉电股份 | 4.54 | 13.54 | -0.03 | -0.66% | 179806 | 8173.37 | 0.64% | | 000800 | 一汽解放 | 8.76 | 53.23 | -0.06 | -0.68% | 96236 | 8479.29 | 0.21% | | 600742 | 一汽富维 | 8.57 | 11.67 | -0.06 | -0.70% | 99796 | 8606 | 1.34% | | 002232 | 启明信息 | 13.03 | 181.59 | -0.12 | -0.91% | 74388 | 9742.271 | 1.82% | | 002338 | 奥普光电 | 27.72 | 73.02 | -0.40 | -1.42% | 46685 | 12965.31 | 1.95% | | 603099 | 长白山 | 20.77 | 40.12 | -0.31 | -1.47% | 117872 | 24644.89 | 4.42% | | 300396 | 迪瑞医疗 | 24.19 | 20.78 | -0.40 | -1.63% | 38548 | 9358.75 | 1.49% | | 688276 | 百克生物 | 38.53 | 29.28 | -0.75 | -1.91% | 37072 | 14436.27 | 1.54% | | 000638 | 万方发展 | 4.20 | -1541.99 | -0.10 | -2.33% | 152506 | 6522.19 | 4.93% | | 300597 | 吉大通信 | 7.12 | 129.34 | -0.23 | -3.13% | 95800 | 6805.16 | 3.53% | | 002501 | 利源股份 | 1.12 | -12.54 | -0.06 | -5.08% | 362693 | 4129.24 | 1.02% | | 300108 | ST吉药 | 1.63 | -9.68 | -0.09 | -5.23% | 170559 | 2800.47 | 2.60% | | 600215 | 派斯林 | 8.30 | 17.23 | -0.88 | -9.59% | 176148 | 15291.98 | 3.86% |
|