中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST通脉(603559)电信、广播电视和卫星传输服务上涨家数:12下跌家数:8平均涨幅:+0.40%平均换手:2.59%总成交额:82.25亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301551无线传媒37.3152.85+1.84+5.19%135442497188.76%
000665湖北广电6.63-9.05+0.28+4.41%2283484156421.820.08%
600831ST广网5.04-3.39+0.08+1.61%1046645251.8471.47%
600037歌华有线8.25-333.39+0.08+0.98%18557615314.241.33%
600050中国联通5.5418.55+0.04+0.73%2406172132785.40.78%
601728中国电信6.8618.20+0.04+0.59%131408390052.670.17%
301262海看股份23.9524.35+0.13+0.55%161933880.4431.33%
600959江苏有线3.7144.36+0.02+0.54%54055220090.361.08%
600637东方明珠9.1452.10+0.04+0.44%58346253545.421.74%
603559ST通脉8.18-11.55+0.03+0.37%8569698.21450.21%
000156华数传媒7.9426.98+0.01+0.13%14412111422.460.85%
600941中国移动106.2016.08+0.08+0.08%8667891992.840.96%
000839国安股份2.67-39.440.000.00%2630297033.920.67%
002238天威视讯9.27-182.66-0.02-0.22%18071616937.222.25%
600936广西广电3.76-7.42-0.01-0.27%1767596642.21.06%
601929吉视传媒3.64-25.33-0.01-0.27%146375653137.864.19%
300288朗玛信息13.87-8.98-0.04-0.29%345464808.4661.35%
300310宜通世纪5.71-74.05-0.05-0.87%1429788173.2952.07%
601698中国卫通20.74383.37-0.26-1.24%26722655578.530.63%
600996贵广网络9.61-9.76-0.18-1.84%21808421123.041.75%
300770新媒股份46.6714.65-1.06-2.22%3824917940.261.68%

转至ST通脉(603559)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。