|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家家悦(603708)山东省上涨家数:251下跌家数:61平均涨幅:+1.90%平均换手:3.08%总成交额:1387.50亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 31.33 | 111.65 | +7.23 | +30.00% | 205897 | 63356.17 | 20.71% | | 301439 | 泓淋电力 | 23.48 | 44.45 | +3.91 | +19.98% | 552138 | 124379 | 30.13% | | 002580 | 圣阳股份 | 26.71 | 65.12 | +2.43 | +10.01% | 553760 | 144525.1 | 12.25% | | 600188 | 兖矿能源 | 23.98 | 25.19 | +2.18 | +10.00% | 1038012 | 239032.9 | 1.74% | | 603407 | 长裕集团 | 59.62 | 96.09 | +5.42 | +10.00% | 48359 | 28119.85 | 13.47% | | 002871 | 伟隆股份 | 22.13 | 42.46 | +2.01 | +9.99% | 53918 | 11716.7 | 3.61% | | 600727 | 鲁北化工 | 8.84 | 79.44 | +0.80 | +9.95% | 403333 | 34819.79 | 7.63% | | 603856 | 东宏股份 | 13.06 | 14.67 | +1.06 | +8.83% | 188542 | 24295.03 | 6.68% | | 920476 | 海能技术 | 19.22 | 38.64 | +1.49 | +8.40% | 25225 | 4716.046 | 3.13% | | 920832 | 齐鲁华信 | 7.16 | -81.24 | +0.55 | +8.32% | 76618 | 5423.133 | 6.21% | | 002234 | 民和股份 | 7.97 | -10.50 | +0.61 | +8.29% | 146925 | 11539.52 | 4.87% | | 920953 | 国子软件 | 27.07 | 57.04 | +2.07 | +8.28% | 35509 | 9616.699 | 5.93% | | 920212 | XD智新电 | 11.40 | 359.81 | +0.77 | +7.24% | 17049 | 1930.127 | 3.30% | | 301185 | 鸥玛软件 | 16.78 | 49.23 | +1.08 | +6.88% | 60362 | 10064.26 | 4.35% | | 300996 | 普联软件 | 12.64 | 38.10 | +0.81 | +6.85% | 186224 | 23140.57 | 7.82% | | 301209 | 联合化学 | 91.47 | 252.42 | +5.67 | +6.61% | 25666 | 23616.69 | 2.68% | | 002746 | 仙坛股份 | 6.17 | 20.32 | +0.38 | +6.56% | 232042 | 13998.54 | 3.27% | | 600027 | 华电国际 | 5.92 | 11.70 | +0.36 | +6.47% | 5257971 | 303296.3 | 5.71% | | 600229 | 城市传媒 | 5.95 | -9.07 | +0.34 | +6.06% | 81794 | 4788.21 | 1.24% | | 605589 | 圣泉集团 | 49.20 | 42.61 | +2.81 | +6.06% | 805096.9 | 400326.6 | 9.52% | | 301017 | 漱玉平民 | 14.66 | 60.08 | +0.83 | +6.00% | 168333 | 24650.62 | 6.51% | | 600180 | *ST瑞茂 | 1.41 | -0.44 | +0.07 | +5.22% | 663568 | 8839.84 | 6.11% | | 301320 | 豪江智能 | 14.92 | -697.90 | +0.73 | +5.14% | 39266 | 5802.97 | 5.76% | | 002193 | ST如意 | 4.99 | -3.49 | +0.24 | +5.05% | 79498 | 3891.216 | 3.04% | | 600448 | 华纺股份 | 3.14 | -6.84 | +0.15 | +5.02% | 280216 | 8685.449 | 4.45% | | 000668 | *ST荣控 | 19.27 | 100.83 | +0.92 | +5.01% | 27920 | 5322.062 | 1.90% | | 600756 | 浪潮软件 | 14.75 | -19.49 | +0.69 | +4.91% | 119565 | 17488.84 | 3.69% | | 603967 | 中创物流 | 12.52 | 14.94 | +0.57 | +4.77% | 46617 | 5740.148 | 1.34% | | 002323 | *ST雅博 | 1.54 | -19.19 | +0.07 | +4.76% | 753616.9 | 11293.41 | 3.55% | | 002353 | 杰瑞股份 | 147.00 | 53.69 | +6.60 | +4.70% | 248028 | 370600.9 | 3.59% | | 601678 | XD滨化股 | 5.59 | 41.70 | +0.25 | +4.68% | 1606757 | 89548.04 | 7.86% | | 603113 | 金能科技 | 5.38 | -7.08 | +0.24 | +4.67% | 133020 | 7069.258 | 1.57% | | 301188 | 力诺药包 | 44.22 | 294.74 | +1.96 | +4.64% | 241777 | 109945 | 9.04% | | 002469 | 三维化学 | 6.56 | 31.77 | +0.29 | +4.63% | 124486 | 8105.657 | 1.98% | | 301035 | 润丰股份 | 54.59 | 20.88 | +2.41 | +4.62% | 27301 | 14863.3 | 0.75% | | 000822 | 山东海化 | 5.03 | -3.21 | +0.22 | +4.57% | 174208 | 8683.439 | 1.95% | | 000680 | 山推股份 | 11.25 | 13.30 | +0.49 | +4.55% | 299283 | 33644.89 | 2.28% | | 603755 | 日辰股份 | 26.41 | 30.73 | +1.15 | +4.55% | 20656 | 5391.756 | 2.09% | | 003042 | 中农联合 | 15.21 | -15.63 | +0.64 | +4.39% | 61869 | 9348.48 | 5.02% | | 603536 | 惠发食品 | 9.79 | -46.70 | +0.40 | +4.26% | 62831 | 6059.167 | 2.61% | | 300830 | 金现代 | 9.80 | -56.04 | +0.40 | +4.26% | 152756 | 14997.16 | 4.53% | | 603151 | 邦基科技 | 13.88 | 27.33 | +0.56 | +4.20% | 27569 | 3773.067 | 1.61% | | 002891 | 中宠股份 | 30.99 | 28.74 | +1.24 | +4.17% | 119654 | 36702.07 | 3.72% | | 920092 | 汉鑫科技 | 30.18 | -56.12 | +1.19 | +4.10% | 12563 | 3755.046 | 3.81% | | 002458 | 益生股份 | 8.39 | 42.60 | +0.33 | +4.09% | 231838 | 19388.34 | 2.40% | | 603086 | 先达股份 | 6.36 | 20.18 | +0.25 | +4.09% | 97995 | 6184.666 | 2.25% | | 000409 | 云鼎科技 | 9.98 | 95.68 | +0.39 | +4.07% | 171948 | 16920.24 | 2.91% | | 605567 | 春雪食品 | 10.02 | 54.23 | +0.39 | +4.05% | 54058 | 5343.654 | 2.70% | | 603836 | 海程邦达 | 13.23 | 56.90 | +0.51 | +4.01% | 28519 | 3746.329 | 1.43% | | 301609 | 山大电力 | 50.64 | 61.17 | +1.95 | +4.00% | 57535 | 28668.84 | 15.70% | | 002810 | 山东赫达 | 23.64 | 41.46 | +0.91 | +4.00% | 106231 | 25041.04 | 3.28% | | 603187 | 海容冷链 | 13.50 | 13.41 | +0.51 | +3.93% | 80206 | 10730.05 | 2.10% | | 300659 | 中孚信息 | 11.45 | -30.51 | +0.43 | +3.90% | 67269 | 7647.259 | 3.53% | | 600319 | 亚星化学 | 7.46 | -17.72 | +0.28 | +3.90% | 48553 | 3605.55 | 1.25% | | 300654 | 世纪天鸿 | 9.63 | 139.94 | +0.36 | +3.88% | 119445 | 11546.08 | 3.39% | | 300677 | 英科医疗 | 45.09 | 44.20 | +1.64 | +3.77% | 184586 | 81757.43 | 3.96% | | 603798 | 康普顿 | 16.15 | 95.89 | +0.58 | +3.73% | 78327 | 12667.25 | 3.05% | | 001260 | 坤泰股份 | 19.58 | 60.64 | +0.70 | +3.71% | 13981 | 2723.288 | 1.22% | | 301531 | 春光集团 | 77.31 | 127.23 | +2.76 | +3.70% | 81498 | 63654.5 | 17.38% | | 605001 | 威奥股份 | 6.52 | 31.38 | +0.23 | +3.66% | 60830 | 3924.595 | 1.55% | | 000407 | 胜利股份 | 4.30 | 23.03 | +0.15 | +3.61% | 180383 | 7678.417 | 2.06% | | 920670 | 数字人 | 14.23 | 442.64 | +0.49 | +3.57% | 17991 | 2557.67 | 2.70% | | 301296 | 新巨丰 | 6.99 | 81.58 | +0.24 | +3.56% | 38202 | 2646.712 | 0.89% | | 688501 | 青达环保 | 21.45 | 19.81 | +0.73 | +3.52% | 13699.54 | 2924.07 | 1.10% | | 605016 | 百龙创园 | 25.57 | 26.34 | +0.87 | +3.52% | 56213 | 14219.31 | 1.34% | | 603182 | 嘉华股份 | 13.66 | 26.05 | +0.46 | +3.48% | 30463 | 4115.451 | 1.85% | | 002117 | 东港股份 | 9.58 | 33.26 | +0.32 | +3.46% | 155301 | 15002.4 | 2.97% | | 300343 | ST联创 | 6.98 | 176.76 | +0.23 | +3.41% | 219232 | 15062.09 | 2.06% | | 688579 | 地纬智能 | 9.12 | 104.43 | +0.30 | +3.40% | 34020.66 | 3099.983 | 0.85% | | 603029 | 天鹅股份 | 17.35 | 28.19 | +0.57 | +3.40% | 28323 | 4879.109 | 2.33% | | 300479 | 神思电子 | 15.13 | 273.22 | +0.49 | +3.35% | 42692 | 6465.575 | 2.17% | | 000830 | 鲁西化工 | 13.42 | 27.43 | +0.43 | +3.31% | 340471 | 45483.23 | 1.79% | | 003022 | 联泓新科 | 25.61 | 90.24 | +0.82 | +3.31% | 407121 | 106841 | 3.05% | | 002374 | 中锐股份 | 3.44 | -11.52 | +0.11 | +3.30% | 375623 | 12925.19 | 3.46% | | 301299 | 卓创资讯 | 53.40 | 49.32 | +1.70 | +3.29% | 15600 | 8294.581 | 3.48% | | 600309 | 万华化学 | 75.85 | 18.04 | +2.40 | +3.27% | 446263 | 336183.6 | 1.43% | | 300653 | 正海生物 | 16.44 | 41.96 | +0.52 | +3.27% | 18106 | 2952.755 | 1.01% | | 002330 | 得利斯 | 4.22 | 675.54 | +0.13 | +3.18% | 153136 | 6391.625 | 2.41% | | 605287 | 德才股份 | 43.33 | 101.19 | +1.32 | +3.14% | 60386 | 26177.41 | 6.05% | | 688695 | 中创股份 | 22.66 | -53.15 | +0.69 | +3.14% | 17022.83 | 3826.113 | 3.19% | | 688087 | 英科再生 | 37.79 | 27.73 | +1.15 | +3.14% | 34249.35 | 13022.72 | 1.84% | | 605100 | 华丰股份 | 36.56 | 363.56 | +1.11 | +3.13% | 50855 | 18684.7 | 2.14% | | 300594 | ST朗进 | 17.79 | -118.42 | +0.54 | +3.13% | 23702 | 4166.914 | 2.60% | | 300993 | 玉马科技 | 10.94 | 23.02 | +0.33 | +3.11% | 48343 | 5266.425 | 2.00% | | 603639 | 海利尔 | 11.38 | 26.12 | +0.34 | +3.08% | 29227 | 3292.356 | 0.86% | | 600467 | 好当家 | 2.35 | 110.27 | +0.07 | +3.07% | 365940 | 8516.21 | 2.50% | | 002094 | 青岛金王 | 5.38 | 183.65 | +0.16 | +3.07% | 210665 | 11247.52 | 3.05% | | 920304 | XD迪尔化 | 10.09 | 32.11 | +0.30 | +3.06% | 12603 | 1258.312 | 0.92% | | 600858 | 银座股份 | 5.39 | 48.37 | +0.16 | +3.06% | 144505 | 7685.59 | 2.79% | | 002581 | *ST未名 | 4.43 | -21.87 | +0.13 | +3.02% | 68745 | 2999.371 | 1.72% | | 920419 | 路斯股份 | 11.74 | 22.33 | +0.34 | +2.98% | 12167 | 1414.98 | 1.26% | | 600223 | 福瑞达 | 6.23 | 37.49 | +0.18 | +2.98% | 79231 | 4864.658 | 0.78% | | 002671 | 龙泉股份 | 4.51 | 46.35 | +0.13 | +2.97% | 190806 | 8566.743 | 3.46% | | 300105 | 龙源技术 | 6.33 | -50.38 | +0.18 | +2.93% | 61900 | 3897.239 | 1.20% | | 002726 | ST龙大 | 1.76 | -3.10 | +0.05 | +2.92% | 596727 | 9948.511 | 5.53% | | 300121 | 阳谷华泰 | 11.35 | 25.94 | +0.32 | +2.90% | 120292 | 13499.82 | 2.80% | | 002890 | 弘宇股份 | 15.63 | 248.40 | +0.44 | +2.90% | 16427 | 2553.55 | 1.02% | | 600017 | 日照港 | 2.85 | 19.99 | +0.08 | +2.89% | 452797 | 12688.33 | 1.47% | | 601366 | 利群股份 | 3.95 | -11.83 | +0.11 | +2.86% | 169475 | 6596.05 | 1.77% | | 601298 | 青岛港 | 9.39 | 11.62 | +0.26 | +2.85% | 267292 | 24857.68 | 0.50% | | 002363 | 隆基机械 | 7.28 | 46.19 | +0.20 | +2.82% | 66045 | 4792.625 | 1.59% | | 000554 | 泰山石油 | 6.93 | 19.72 | +0.19 | +2.82% | 141467 | 9744.161 | 3.90% | | 000655 | 金岭矿业 | 7.42 | 17.38 | +0.20 | +2.77% | 70348 | 5188.098 | 1.18% | | 603739 | XD蔚蓝生 | 13.15 | 42.60 | +0.35 | +2.73% | 50026 | 6548.177 | 1.98% | | 920132 | 泰鹏智能 | 12.22 | 59.38 | +0.32 | +2.69% | 6332 | 768.4024 | 2.25% | | 300950 | 德固特 | 19.12 | 39.81 | +0.50 | +2.69% | 17421 | 3323.538 | 1.78% | | 301199 | 迈赫股份 | 19.95 | 43.13 | +0.52 | +2.68% | 17285 | 3429.709 | 2.38% | | 301262 | 海看股份 | 22.02 | 23.68 | +0.56 | +2.61% | 37694 | 8321.923 | 3.09% | | 000682 | 东方电子 | 14.35 | 18.74 | +0.36 | +2.57% | 431455 | 61266.62 | 3.22% | | 300583 | 赛托生物 | 13.18 | -59.50 | +0.33 | +2.57% | 39098 | 5130.298 | 2.10% | | 002598 | ST章鼓 | 7.60 | 39.87 | +0.19 | +2.56% | 46873 | 3511.51 | 1.64% | | 603708 | 家家悦 | 10.13 | 30.71 | +0.25 | +2.53% | 95380 | 9619.666 | 1.49% | | 300110 | 华仁药业 | 2.87 | -7.33 | +0.07 | +2.50% | 198614 | 5622.096 | 1.68% | | 301337 | 亚华电子 | 26.27 | -155.29 | +0.64 | +2.50% | 17515 | 4602.173 | 1.72% | | 001219 | 青岛食品 | 13.96 | 24.17 | +0.34 | +2.50% | 32051 | 4423.96 | 1.69% | | 301206 | 三元生物 | 25.55 | 55.83 | +0.62 | +2.49% | 11172 | 2831.957 | 0.86% | | 601665 | 齐鲁银行 | 6.23 | 6.49 | +0.15 | +2.47% | 562424 | 34606.3 | 0.91% | | 002376 | 新北洋 | 6.70 | 68.06 | +0.16 | +2.45% | 121212 | 8073.649 | 1.54% | | 002589 | 瑞康医药 | 2.94 | 308.18 | +0.07 | +2.44% | 296753 | 8651.568 | 2.17% | | 920271 | 邦德股份 | 11.08 | 16.60 | +0.26 | +2.40% | 5059 | 559.234 | 0.87% | | 000726 | 鲁泰Ａ | 6.18 | 9.38 | +0.14 | +2.32% | 103455 | 6301.788 | 1.76% | | 002490 | 山东墨龙 | 7.97 | 1196.09 | +0.18 | +2.31% | 202337 | 16063.75 | 3.74% | | 002476 | 宝莫股份 | 5.35 | 108.97 | +0.12 | +2.29% | 102429 | 5477.229 | 1.67% | | 300423 | 昇辉科技 | 6.69 | -18.72 | +0.15 | +2.29% | 109000 | 7309.217 | 3.27% | | 600308 | 华泰股份 | 3.58 | -52.76 | +0.08 | +2.29% | 68665 | 2438.26 | 0.45% | | 300233 | 金城医药 | 13.44 | 77.09 | +0.30 | +2.28% | 71685 | 9543.963 | 1.94% | | 600076 | 康欣新材 | 3.59 | -12.35 | +0.08 | +2.28% | 417151 | 15158.34 | 3.10% | | 688021 | 奥福科技 | 24.90 | 65.82 | +0.55 | +2.26% | 20656.12 | 5133.486 | 2.70% | | 600022 | 山东钢铁 | 1.37 | -667.64 | +0.03 | +2.24% | 882907.1 | 11974.28 | 0.83% | | 300321 | 同大股份 | 43.95 | 443.44 | +0.95 | +2.21% | 40008 | 17511.48 | 4.51% | | 001388 | 信通电子 | 34.29 | 45.66 | +0.74 | +2.21% | 9217 | 3163.032 | 2.95% | | 600807 | 济高发展 | 2.83 | -12.23 | +0.06 | +2.17% | 260499 | 7351.37 | 3.31% | | 300185 | 通裕重工 | 2.84 | 168.79 | +0.06 | +2.16% | 801975.1 | 22742.73 | 2.09% | | 002481 | 双塔食品 | 4.30 | 137.07 | +0.09 | +2.14% | 146068 | 6217.062 | 1.31% | | 920261 | 一诺威 | 14.39 | 21.49 | +0.30 | +2.13% | 11534 | 1647.041 | 0.72% | | 603026 | 石大胜华 | 89.55 | 63.91 | +1.86 | +2.12% | 117249 | 106508.2 | 5.04% | | 001300 | 三柏硕 | 15.93 | -47.09 | +0.33 | +2.12% | 34781 | 5563.535 | 1.43% | | 002073 | 软控股份 | 5.80 | 16.61 | +0.12 | +2.11% | 202706 | 11662.9 | 2.00% | | 000921 | 海信家电 | 25.18 | 11.27 | +0.52 | +2.11% | 144226 | 36061.08 | 1.57% | | 002958 | 青农商行 | 2.93 | 5.10 | +0.06 | +2.09% | 598274 | 17349.26 | 1.10% | | 002588 | 史丹利 | 9.28 | 9.84 | +0.19 | +2.09% | 140615 | 12991.92 | 1.64% | | 600212 | 绿能慧充 | 6.37 | 2088.28 | +0.13 | +2.08% | 95820 | 6084.57 | 1.80% | | 301149 | 隆华新材 | 11.79 | 38.38 | +0.24 | +2.08% | 55531 | 6532.81 | 2.13% | | 002041 | 登海种业 | 8.87 | 77.44 | +0.18 | +2.07% | 159772 | 14121.89 | 1.82% | | 002537 | 海联金汇 | 6.43 | 25.02 | +0.13 | +2.06% | 208060 | 13356.54 | 1.78% | | 600336 | 澳柯玛 | 8.01 | -29.40 | +0.16 | +2.04% | 133014 | 10693.33 | 1.67% | | 605198 | 安德利 | 57.88 | 61.02 | +1.15 | +2.03% | 50412 | 29826.73 | 1.86% | | 603577 | 汇金通 | 10.61 | 35.38 | +0.21 | +2.02% | 51248 | 5425.669 | 1.51% | | 920195 | 三祥科技 | 14.23 | 13.64 | +0.28 | +2.01% | 4715 | 666.8907 | 0.67% | | 600955 | 维远股份 | 16.49 | -11.97 | +0.32 | +1.98% | 41862 | 6885.45 | 0.76% | | 002408 | 齐翔腾达 | 5.20 | -22.01 | +0.10 | +1.96% | 294671 | 15231.68 | 1.07% | | 001379 | 腾达科技 | 19.26 | 52.67 | +0.37 | +1.96% | 20433 | 3930.916 | 3.04% | | 601019 | 山东出版 | 7.33 | 12.97 | +0.14 | +1.95% | 123381 | 8971.051 | 0.59% | | 000677 | ST海龙 | 2.10 | -399.70 | +0.04 | +1.94% | 810819.1 | 16372.01 | 9.38% | | 600760 | 中航沈飞 | 43.80 | 38.18 | +0.82 | +1.91% | 154621 | 67165.2 | 0.55% | | 603270 | 金帝股份 | 28.12 | 40.98 | +0.52 | +1.88% | 40863 | 11481.57 | 5.78% | | 600547 | 山东黄金 | 29.41 | 26.28 | +0.54 | +1.87% | 576250 | 169597.2 | 1.59% | | 300569 | 天能重工 | 5.46 | 57.23 | +0.10 | +1.87% | 192636 | 10523.34 | 1.89% | | 002521 | 齐峰新材 | 7.65 | 24.20 | +0.14 | +1.86% | 41667 | 3171.732 | 0.99% | | 688455 | 科捷智能 | 20.88 | 116.83 | +0.38 | +1.85% | 24763.29 | 5183.278 | 1.47% | | 920689 | 克莱特 | 24.19 | 31.36 | +0.44 | +1.85% | 4990 | 1207.124 | 1.32% | | 002088 | 鲁阳节能 | 9.01 | -325.08 | +0.16 | +1.81% | 24385 | 2182.885 | 0.48% | | 688681 | 科汇股份 | 17.57 | 36.76 | +0.31 | +1.80% | 28018.95 | 4927.229 | 2.68% | | 920159 | 农大科技 | 34.39 | 17.24 | +0.60 | +1.78% | 5739 | 1971.954 | 3.99% | | 000599 | 青岛双星 | 5.16 | -33.05 | +0.09 | +1.78% | 121560 | 6251.709 | 1.49% | | 603021 | *ST华鹏 | 7.51 | -10.25 | +0.13 | +1.76% | 56021 | 4183.7 | 1.75% | | 920839 | 万通液压 | 27.77 | 27.90 | +0.48 | +1.76% | 5309 | 1476.651 | 0.82% | | 300175 | ST朗源 | 6.41 | -180.62 | +0.11 | +1.75% | 42947 | 2724.727 | 0.91% | | 300948 | 冠中生态 | 28.13 | -97.32 | +0.47 | +1.70% | 84269 | 23496.88 | 5.46% | | 920242 | 建邦科技 | 23.95 | 18.87 | +0.40 | +1.70% | 2043 | 487.4623 | 0.54% | | 301292 | 海科新源 | 72.05 | 502.42 | +1.19 | +1.68% | 109141 | 79106.69 | 12.81% | | 600579 | 中化装备 | 6.72 | -25.68 | +0.11 | +1.66% | 42385 | 2846.46 | 0.86% | | 000957 | 中通客车 | 10.42 | 16.15 | +0.17 | +1.66% | 133464 | 13855.03 | 2.25% | | 000915 | 华特达因 | 27.77 | 14.05 | +0.45 | +1.65% | 21699 | 5990.578 | 0.93% | | 301456 | 盘古智能 | 29.12 | 50.32 | +0.47 | +1.64% | 14594 | 4250.459 | 2.40% | | 002355 | 兴民智通 | 5.58 | -5.95 | +0.09 | +1.64% | 149228 | 8303.749 | 2.41% | | 002793 | 罗欣药业 | 4.36 | -17.56 | +0.07 | +1.63% | 183433 | 7950.649 | 1.69% | | 300285 | 国瓷材料 | 51.60 | 83.41 | +0.82 | +1.61% | 1160819 | 618679.1 | 13.86% | | 003033 | 征和工业 | 62.56 | 33.16 | +0.99 | +1.61% | 29899 | 18725.6 | 3.70% | | 603102 | 百合股份 | 37.44 | 19.62 | +0.58 | +1.57% | 7749 | 2872.2 | 1.21% | | 002111 | 威海广泰 | 10.34 | 33.47 | +0.16 | +1.57% | 104011 | 10747.23 | 2.13% | | 002107 | 沃华医药 | 6.57 | 34.63 | +0.10 | +1.55% | 91951 | 5998.939 | 1.61% | | 603858 | 步长制药 | 15.16 | 42.75 | +0.23 | +1.54% | 52013 | 7814.242 | 0.49% | | 300848 | 美瑞新材 | 14.59 | 68.61 | +0.22 | +1.53% | 83713 | 12088.85 | 3.31% | | 920378 | 泰德股份 | 8.00 | 54.75 | +0.12 | +1.52% | 8503 | 679.1897 | 0.76% | | 300443 | 金雷股份 | 27.06 | 26.95 | +0.40 | +1.50% | 53702 | 14450.04 | 2.16% | | 301022 | 海泰科 | 27.64 | 82.21 | +0.40 | +1.47% | 16948 | 4705.269 | 2.53% | | 002948 | 青岛银行 | 5.67 | 6.05 | +0.08 | +1.43% | 533047 | 29782.69 | 1.51% | | 603167 | 渤海轮渡 | 9.24 | 17.42 | +0.13 | +1.43% | 66083 | 6067.38 | 1.41% | | 000756 | 新华制药 | 13.57 | 36.13 | +0.19 | +1.42% | 33669 | 4534.742 | 0.67% | | 603223 | 恒通股份 | 10.05 | 22.39 | +0.14 | +1.41% | 174658 | 17791.39 | 2.47% | | 920188 | 悦龙科技 | 25.86 | 21.51 | +0.36 | +1.41% | 8734 | 2244.069 | 4.41% | | 000503 | 国新健康 | 7.23 | -17.39 | +0.10 | +1.40% | 118150 | 8465.479 | 1.21% | | 000869 | 张裕Ａ | 18.49 | 200.79 | +0.25 | +1.37% | 11949 | 2187.305 | 0.26% | | 000498 | 山东路桥 | 5.34 | 3.86 | +0.07 | +1.33% | 93173 | 4925.15 | 0.64% | | 920510 | 丰光精密 | 15.37 | -199.94 | +0.20 | +1.32% | 20509 | 3164.023 | 2.18% | | 300237 | ST美晨 | 2.31 | -9.17 | +0.03 | +1.32% | 205529 | 4709.399 | 1.43% | | 603586 | 金麒麟 | 17.38 | 48.80 | +0.22 | +1.28% | 31710 | 5454.604 | 1.62% | | 300143 | 盈康生命 | 10.29 | 119.92 | +0.13 | +1.28% | 40972 | 4215.391 | 0.64% | | 600426 | 华鲁恒升 | 29.80 | 16.92 | +0.37 | +1.26% | 330467 | 98559.23 | 1.56% | | 600060 | 海信视像 | 26.14 | 13.69 | +0.32 | +1.24% | 132204 | 34342.19 | 1.02% | | 301498 | 乖宝宠物 | 44.80 | 30.28 | +0.52 | +1.17% | 41711 | 18616.16 | 2.33% | | 920651 | 天罡股份 | 23.33 | 18.63 | +0.27 | +1.17% | 4925 | 1152.029 | 1.19% | | 600918 | 中泰证券 | 5.50 | 28.39 | +0.06 | +1.10% | 480052 | 26195.75 | 1.05% | | 300690 | 双一科技 | 25.67 | 28.17 | +0.28 | +1.10% | 23264 | 5980.033 | 2.10% | | 600784 | 鲁银投资 | 7.65 | 35.44 | +0.08 | +1.06% | 111124 | 8434.38 | 1.64% | | 002086 | 东方海洋 | 1.93 | -26.65 | +0.02 | +1.05% | 420035 | 8007.074 | 2.66% | | 002078 | 太阳纸业 | 13.95 | 11.92 | +0.14 | +1.01% | 187364 | 25901.06 | 0.67% | | 603367 | 辰欣药业 | 14.10 | 15.63 | +0.14 | +1.00% | 44393 | 6205.424 | 0.98% | | 600587 | 新华医疗 | 13.60 | 16.84 | +0.13 | +0.97% | 51063 | 6909.05 | 0.84% | | 600219 | 南山铝业 | 5.25 | 14.59 | +0.05 | +0.96% | 1932929 | 101790.8 | 1.68% | | 600690 | 海尔智家 | 21.08 | 10.56 | +0.20 | +0.96% | 555967 | 116683.4 | 0.89% | | 603190 | 亚通精工 | 26.27 | 26.11 | +0.24 | +0.92% | 19814 | 5210.721 | 4.82% | | 002339 | 积成电子 | 8.76 | 542.20 | +0.08 | +0.92% | 111989 | 9845.095 | 2.34% | | 688663 | 新风光 | 91.13 | 180.30 | +0.83 | +0.92% | 37479.18 | 34402.75 | 2.65% | | 601966 | 玲珑轮胎 | 12.12 | 16.97 | +0.11 | +0.92% | 68473 | 8244.76 | 0.47% | | 000488 | ST晨鸣 | 2.30 | -0.92 | +0.02 | +0.88% | 90241 | 2052.19 | 0.53% | | 688363 | 华熙生物 | 37.10 | 70.13 | +0.32 | +0.87% | 43308.32 | 15884.02 | 0.90% | | 002470 | 金正大 | 2.32 | 204.75 | +0.02 | +0.87% | 761136 | 17621.96 | 2.32% | | 600966 | 博汇纸业 | 5.96 | 50.59 | +0.05 | +0.85% | 126628 | 7591.7 | 0.95% | | 000951 | 中国重汽 | 21.67 | 14.07 | +0.18 | +0.84% | 164646 | 35509.82 | 1.40% | | 002237 | 恒邦股份 | 13.57 | 29.36 | +0.11 | +0.82% | 160358 | 21805.63 | 1.34% | | 002242 | 九阳股份 | 9.15 | 70.52 | +0.07 | +0.77% | 122251 | 11137.93 | 1.61% | | 603278 | 大业股份 | 12.28 | -97.70 | +0.09 | +0.74% | 237833 | 29490.56 | 6.96% | | 603779 | 威龙股份 | 9.88 | -41.39 | +0.07 | +0.71% | 541470 | 54473.66 | 16.31% | | 603421 | 鼎信通讯 | 7.28 | -8.02 | +0.05 | +0.69% | 73912 | 5379.017 | 1.13% | | 002545 | 东方铁塔 | 21.95 | 19.47 | +0.15 | +0.69% | 194285 | 43272.93 | 1.72% | | 601096 | 宏盛华源 | 5.08 | 35.38 | +0.03 | +0.59% | 185350 | 9418.105 | 1.13% | | 300840 | 酷特智能 | 22.93 | 160.95 | +0.13 | +0.57% | 101309 | 23385.25 | 5.71% | | 002595 | 豪迈科技 | 52.60 | 25.54 | +0.29 | +0.55% | 47007 | 24759.19 | 0.41% | | 600600 | 青岛啤酒 | 61.47 | 17.93 | +0.33 | +0.54% | 79514 | 48656.13 | 1.12% | | 600789 | 鲁抗医药 | 7.92 | 95.19 | +0.04 | +0.51% | 79090 | 6230.25 | 0.88% | | 002248 | 华东数控 | 10.23 | 92.75 | +0.05 | +0.49% | 84295 | 8651.236 | 2.74% | | 002498 | 汉缆股份 | 8.22 | 47.90 | +0.04 | +0.49% | 848642 | 69999.88 | 2.55% | | 688139 | 海尔生物 | 31.61 | 45.49 | +0.15 | +0.48% | 36803.76 | 11625.33 | 1.16% | | 002286 | 保龄宝 | 9.20 | 22.68 | +0.04 | +0.44% | 128274 | 11766.46 | 3.47% | | 301158 | 德石股份 | 16.47 | 30.80 | +0.07 | +0.43% | 44996 | 7468.321 | 2.37% | | 688136 | 科兴制药 | 21.11 | 37.92 | +0.08 | +0.38% | 34850.56 | 7418.053 | 1.73% | | 002254 | 泰和新材 | 13.54 | 248.04 | +0.05 | +0.37% | 283271 | 38449.15 | 3.33% | | 002768 | 国恩股份 | 63.49 | 19.38 | +0.23 | +0.36% | 54960 | 35164.56 | 3.11% | | 603279 | 景津装备 | 15.00 | 18.12 | +0.05 | +0.33% | 97684 | 14575.99 | 1.69% | | 001207 | 联科科技 | 18.36 | 20.25 | +0.06 | +0.33% | 50664 | 9295.216 | 1.73% | | 300183 | 东软载波 | 12.32 | -355.06 | +0.04 | +0.33% | 77794 | 9575.05 | 2.10% | | 002526 | 山东矿机 | 3.13 | 70.12 | +0.01 | +0.32% | 247553 | 7733.574 | 1.40% | | 601058 | 赛轮轮胎 | 12.67 | 11.77 | +0.04 | +0.32% | 249977 | 31594.87 | 0.76% | | 603612 | 索通发展 | 20.86 | 14.66 | +0.06 | +0.29% | 101072 | 21175.63 | 2.03% | | 920020 | 泰凯英 | 14.93 | 18.51 | +0.03 | +0.20% | 5309 | 794.964 | 0.95% | | 002984 | 森麒麟 | 15.25 | 16.24 | +0.03 | +0.20% | 94553 | 14332.9 | 1.32% | | 300918 | 南山智尚 | 12.42 | 51.71 | +0.02 | +0.16% | 62518 | 7742.52 | 1.24% | | 002382 | 蓝帆医疗 | 6.41 | -7.68 | +0.01 | +0.16% | 157923 | 10095.66 | 1.58% | | 301015 | 百洋医药 | 21.82 | 22.33 | +0.01 | +0.05% | 34965 | 7674.587 | 0.67% | | 002899 | 英派斯 | 27.20 | 63.01 | 0.00 | 0.00% | 36085 | 9814.591 | 3.01% | | 688161 | 威高骨科 | 26.38 | 40.42 | 0.00 | 0.00% | 6141.17 | 1620.301 | 0.15% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 002675 | 东诚药业 | 12.78 | 51.57 | -0.01 | -0.08% | 88531 | 11185.81 | 1.19% | | 600529 | 山东药玻 | 19.16 | 19.06 | -0.02 | -0.10% | 131428 | 25101.38 | 1.98% | | 300801 | 泰和科技 | 26.94 | 44.43 | -0.03 | -0.11% | 38122 | 10398.7 | 2.78% | | 002485 | ST雪发 | 4.75 | -13.03 | -0.01 | -0.21% | 38992 | 1834.782 | 0.72% | | 301069 | 凯盛新材 | 19.33 | 63.02 | -0.05 | -0.26% | 71985 | 14053.64 | 1.69% | | 603217 | 元利科技 | 26.71 | 26.82 | -0.09 | -0.34% | 19957 | 5357.206 | 0.96% | | 688035 | XD德邦科 | 75.40 | 93.36 | -0.31 | -0.41% | 74963.16 | 57114.12 | 5.27% | | 601163 | 三角轮胎 | 14.23 | 11.68 | -0.06 | -0.42% | 63863 | 9105.418 | 0.80% | | 600960 | 渤海汽车 | 4.48 | 26.60 | -0.02 | -0.44% | 175835 | 7840.58 | 1.85% | | 300821 | 东岳硅材 | 15.67 | 136.35 | -0.07 | -0.44% | 683192 | 108281.8 | 5.69% | | 301020 | 密封科技 | 25.68 | 41.00 | -0.13 | -0.50% | 46552 | 11983.59 | 3.18% | | 300099 | 尤洛卡 | 7.73 | 30.95 | -0.04 | -0.51% | 127148 | 9802.431 | 2.17% | | 000423 | 东阿阿胶 | 49.72 | 18.10 | -0.27 | -0.54% | 74742 | 36871.28 | 1.16% | | 600777 | *ST新潮 | 5.35 | 47.90 | -0.03 | -0.56% | 123947 | 6628.53 | 0.19% | | 002026 | 山东威达 | 12.21 | 20.93 | -0.07 | -0.57% | 59460 | 7307.983 | 1.35% | | 301617 | 博苑新材 | 52.00 | 51.84 | -0.31 | -0.59% | 48040 | 25813.85 | 6.97% | | 002083 | 孚日股份 | 9.97 | 19.61 | -0.06 | -0.60% | 179746 | 18006.55 | 1.90% | | 002805 | 丰元股份 | 21.42 | -18.84 | -0.13 | -0.60% | 141062 | 30598.33 | 5.06% | | 688557 | 兰剑智能 | 30.98 | 28.65 | -0.19 | -0.61% | 13513.9 | 4164.374 | 1.32% | | 000506 | 招金黄金 | 14.10 | 37.49 | -0.09 | -0.63% | 418070 | 60234.82 | 4.50% | | 603638 | 艾迪精密 | 21.75 | 40.80 | -0.14 | -0.64% | 82584 | 18001.29 | 0.99% | | 300786 | 国林科技 | 18.15 | -393.52 | -0.12 | -0.66% | 88098 | 16131.18 | 6.01% | | 688331 | 荣昌生物 | 115.25 | 50.36 | -0.78 | -0.67% | 195098.1 | 232695.6 | 11.96% | | 000977 | 浪潮信息 | 64.14 | 36.86 | -0.49 | -0.76% | 1017626 | 670645.7 | 6.94% | | 600783 | 鲁信创投 | 20.92 | 93.26 | -0.16 | -0.76% | 171351 | 36086.15 | 2.30% | | 300214 | 日科化学 | 7.74 | -189.43 | -0.06 | -0.77% | 100641 | 7836.316 | 2.16% | | 002921 | 联诚精密 | 26.10 | -508.70 | -0.22 | -0.84% | 51192 | 13475.63 | 3.99% | | 300699 | 光威复材 | 29.63 | 43.22 | -0.29 | -0.97% | 158003 | 47137.02 | 1.92% | | 002838 | 道恩股份 | 33.40 | 60.59 | -0.34 | -1.01% | 60129 | 20210.23 | 1.43% | | 300224 | 正海磁材 | 12.18 | 39.79 | -0.13 | -1.06% | 146970 | 18102.18 | 1.58% | | 300243 | 瑞丰高材 | 18.63 | 113.64 | -0.22 | -1.17% | 320974 | 59493.62 | 14.58% | | 002241 | 歌尔股份 | 26.50 | 23.67 | -0.33 | -1.23% | 1732806 | 470195.2 | 5.51% | | 600586 | 金晶科技 | 5.12 | -9.68 | -0.07 | -1.35% | 344426 | 17720.76 | 2.43% | | 002379 | 宏桥控股 | 20.96 | 13.86 | -0.30 | -1.41% | 394618 | 82056.29 | 3.47% | | 002283 | 天润工业 | 11.00 | 30.22 | -0.19 | -1.70% | 325674 | 36426.4 | 3.25% | | 000639 | ST西王 | 1.61 | -1.38 | -0.03 | -1.83% | 867391.1 | 13625.4 | 8.04% | | 002643 | 万润股份 | 14.57 | 45.99 | -0.28 | -1.89% | 251561 | 36924.18 | 2.77% | | 920394 | 民士达 | 44.60 | 51.20 | -0.93 | -2.04% | 11001 | 4996.541 | 0.76% | | 000880 | 潍柴重机 | 29.38 | 51.68 | -0.70 | -2.33% | 198405 | 59357.66 | 8.74% | | 002270 | 华明装备 | 21.73 | 27.76 | -0.54 | -2.42% | 314365 | 69208.3 | 3.51% | | 688190 | 云路股份 | 114.01 | 49.32 | -2.87 | -2.46% | 32708.72 | 37875.42 | 2.73% | | 688309 | 恒誉环保 | 67.48 | 79.17 | -1.72 | -2.49% | 20791.51 | 14244.06 | 2.62% | | 600735 | ST新华锦 | 7.01 | -23.11 | -0.19 | -2.64% | 132523 | 9293.48 | 3.11% | | 300308 | 中际旭创 | 1130.00 | 84.28 | -31.16 | -2.68% | 269782 | 3096840 | 2.43% | | 300779 | 惠城环保 | 81.26 | 255.51 | -2.37 | -2.83% | 78634 | 65134.77 | 4.85% | | 603285 | 键邦股份 | 46.33 | 56.59 | -1.53 | -3.20% | 39409 | 18390.2 | 6.33% | | 000720 | 新能泰山 | 5.11 | -12.91 | -0.17 | -3.22% | 1351310 | 68421.46 | 10.75% | | 300001 | 特锐德 | 37.83 | 31.94 | -1.27 | -3.25% | 254432 | 97567.66 | 2.46% | | 603014 | XD威高血 | 33.85 | 28.96 | -1.20 | -3.42% | 18442 | 6256.712 | 1.82% | | 301281 | 科源制药 | 40.16 | 184.73 | -1.44 | -3.46% | 35812 | 14702.62 | 5.05% | | 301678 | 新恒汇 | 53.47 | 151.23 | -2.04 | -3.68% | 21689 | 11758.53 | 4.53% | | 688556 | 高测股份 | 11.38 | -567.04 | -0.55 | -4.61% | 441266.5 | 51589.22 | 5.31% | | 000338 | 潍柴动力 | 33.70 | 25.82 | -1.64 | -4.64% | 1443625 | 492345.1 | 2.91% | | 600350 | 山东高速 | 11.62 | 17.37 | -0.63 | -5.14% | 145086 | 16938.85 | 0.30% | | 688002 | 睿创微纳 | 121.03 | 38.67 | -6.77 | -5.30% | 115620.1 | 143715.8 | 2.48% | | 000811 | 冰轮环境 | 31.17 | 52.62 | -1.76 | -5.34% | 377133 | 120509.3 | 3.85% | | 688191 | 智洋创新 | 50.30 | 189.45 | -3.20 | -5.98% | 56446.77 | 28989.96 | 2.41% | | 002655 | 共达电声 | 37.82 | 234.65 | -2.70 | -6.66% | 554937 | 219842.4 | 15.25% | | 688677 | 海泰新光 | 143.52 | 100.46 | -11.46 | -7.39% | 54660.13 | 81874.67 | 4.56% | | 688234 | 天岳先进 | 135.98 | -237.60 | -11.12 | -7.56% | 203651.8 | 286900.9 | 4.74% | | 605006 | 山东玻纤 | 16.49 | -857.46 | -1.83 | -9.99% | 644709 | 110978.9 | 10.26% |
|