|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家家悦(603708)零售业上涨家数:75下跌家数:15平均涨幅:+1.94%平均换手:3.56%总成交额:210.98亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002356 | 赫美集团 | 3.28 | 117.77 | +0.30 | +10.07% | 410971 | 13425.34 | 3.13% | | 600280 | 中央商场 | 3.52 | -9.88 | +0.32 | +10.00% | 846584.9 | 29320.63 | 7.50% | | 605136 | 丽人丽妆 | 10.00 | -78.01 | +0.61 | +6.50% | 205907 | 20476.21 | 5.14% | | 600693 | 东百集团 | 10.73 | 182.33 | +0.65 | +6.45% | 1355858 | 142898.3 | 15.60% | | 300972 | 万辰集团 | 193.38 | 21.69 | +11.69 | +6.43% | 40087 | 76988.61 | 2.21% | | 301017 | 漱玉平民 | 14.66 | 60.08 | +0.83 | +6.00% | 168333 | 24650.62 | 6.51% | | 000757 | 浩物股份 | 4.23 | 47.10 | +0.22 | +5.49% | 191828 | 7999.048 | 3.60% | | 600337 | ST美克 | 3.29 | -1.95 | +0.16 | +5.11% | 436153 | 14241.33 | 3.04% | | 600386 | 北巴传媒 | 3.84 | -265.19 | +0.18 | +4.92% | 127750 | 4826.87 | 1.58% | | 301001 | 凯淳股份 | 27.92 | -186.44 | +1.29 | +4.84% | 20625 | 5684.186 | 4.05% | | 000078 | ST海王 | 1.76 | -8.09 | +0.08 | +4.76% | 957896.9 | 16765.53 | 3.65% | | 000417 | 合百集团 | 7.85 | 41.02 | +0.35 | +4.67% | 1036720 | 81162.69 | 13.31% | | 605266 | 健之佳 | 18.86 | 19.36 | +0.82 | +4.55% | 26289 | 4869.258 | 1.70% | | 301376 | 致欧科技 | 18.40 | 24.68 | +0.78 | +4.43% | 58946 | 10574.71 | 3.04% | | 000419 | 通程控股 | 5.34 | 20.36 | +0.22 | +4.30% | 122515 | 6442.882 | 2.25% | | 301078 | 孩子王 | 9.51 | 38.15 | +0.37 | +4.05% | 453665 | 42663.28 | 3.59% | | 600774 | 汉商集团 | 7.77 | -12.52 | +0.29 | +3.88% | 47510 | 3663.88 | 1.61% | | 600865 | 百大集团 | 11.28 | 204.06 | +0.41 | +3.77% | 380348 | 42091 | 10.11% | | 603101 | 汇嘉时代 | 7.74 | 43.11 | +0.28 | +3.75% | 151395 | 11556.9 | 3.22% | | 600694 | 大商股份 | 15.62 | 11.83 | +0.56 | +3.72% | 75310 | 11621.27 | 1.99% | | 603214 | 爱婴室 | 15.21 | 25.29 | +0.53 | +3.61% | 40037 | 6010.056 | 2.89% | | 301088 | 戎美股份 | 14.90 | 47.53 | +0.51 | +3.54% | 21799 | 3242.324 | 1.16% | | 600697 | 欧亚集团 | 11.90 | -36.68 | +0.38 | +3.30% | 49658 | 5835.74 | 3.20% | | 301558 | 三态股份 | 7.22 | 116.52 | +0.23 | +3.29% | 82590 | 5919.672 | 3.76% | | 002556 | 辉隆股份 | 5.34 | 30.56 | +0.17 | +3.29% | 155929 | 8286.193 | 1.65% | | 301408 | 华人健康 | 18.30 | 34.95 | +0.58 | +3.27% | 210263 | 37801.43 | 9.18% | | 002999 | 天禾股份 | 6.42 | 41.34 | +0.20 | +3.22% | 93436 | 5915.31 | 2.72% | | 600858 | 银座股份 | 5.39 | 48.37 | +0.16 | +3.06% | 144505 | 7685.59 | 2.79% | | 002727 | 一心堂 | 11.92 | 25.00 | +0.35 | +3.03% | 87119 | 10280.36 | 2.22% | | 002561 | 徐家汇 | 7.53 | -137.69 | +0.21 | +2.87% | 68179 | 5080.322 | 1.65% | | 601366 | 利群股份 | 3.95 | -11.83 | +0.11 | +2.86% | 169475 | 6596.05 | 1.77% | | 603900 | 莱绅通灵 | 6.89 | 27.83 | +0.18 | +2.68% | 70471 | 4816.254 | 2.06% | | 605188 | XD国光连 | 14.69 | 360.59 | +0.38 | +2.66% | 127138 | 18327.67 | 2.53% | | 600824 | 益民集团 | 3.92 | 32.58 | +0.10 | +2.62% | 115233 | 4472.78 | 1.09% | | 920030 | 德众汽车 | 5.17 | -29.88 | +0.13 | +2.58% | 10686 | 548.4542 | 0.95% | | 600778 | 友好集团 | 6.37 | 144.09 | +0.16 | +2.58% | 96711 | 6123.37 | 3.11% | | 603708 | 家家悦 | 10.13 | 30.71 | +0.25 | +2.53% | 95380 | 9619.666 | 1.49% | | 000007 | 全新好 | 11.61 | -1995.33 | +0.28 | +2.47% | 99468 | 11549.92 | 2.87% | | 002251 | 步步高 | 5.00 | 121.97 | +0.12 | +2.46% | 4893200 | 242599.6 | 22.73% | | 300892 | 品渥食品 | 24.70 | -937.37 | +0.58 | +2.40% | 30380 | 7419.335 | 4.61% | | 300622 | 博士眼镜 | 17.59 | 35.44 | +0.41 | +2.39% | 66647 | 11673.28 | 3.02% | | 600712 | 南宁百货 | 6.03 | -102.72 | +0.14 | +2.38% | 100880 | 6052.7 | 1.87% | | 600828 | 茂业商业 | 4.74 | -29.47 | +0.11 | +2.38% | 670879 | 31718.17 | 3.87% | | 600653 | 申华控股 | 1.75 | -18.06 | +0.04 | +2.34% | 324132 | 5635.14 | 1.67% | | 600729 | 重百集团 | 20.51 | 10.64 | +0.46 | +2.29% | 58533 | 11837.44 | 3.04% | | 002803 | 吉宏股份 | 22.30 | 34.63 | +0.50 | +2.29% | 140134 | 30732.42 | 4.85% | | 600738 | 丽尚国潮 | 4.48 | 20.48 | +0.10 | +2.28% | 122676 | 5460.24 | 1.61% | | 002780 | 三夫户外 | 14.55 | 33.73 | +0.32 | +2.25% | 43327 | 6267.88 | 3.32% | | 600272 | 开开实业 | 11.60 | 132.43 | +0.25 | +2.20% | 24652 | 2836.36 | 1.54% | | 600713 | 南京医药 | 5.12 | 10.77 | +0.11 | +2.20% | 112977 | 5723.93 | 0.88% | | 603883 | 老百姓 | 12.52 | 24.05 | +0.26 | +2.12% | 87647 | 10882.12 | 1.15% | | 002419 | 天虹股份 | 5.00 | 72.82 | +0.10 | +2.04% | 154345 | 7633.422 | 1.32% | | 600628 | 新世界 | 6.55 | 58.85 | +0.13 | +2.02% | 81360 | 5281.85 | 1.26% | | 000715 | 中兴商业 | 5.28 | 24.93 | +0.10 | +1.93% | 97363 | 5074.405 | 2.00% | | 301381 | 赛维时代 | 19.26 | 27.90 | +0.36 | +1.90% | 45442 | 8729.94 | 2.32% | | 000679 | 大连友谊 | 6.66 | -24.50 | +0.12 | +1.83% | 73589 | 4819.386 | 2.06% | | 600814 | 杭州解百 | 7.40 | 23.85 | +0.13 | +1.79% | 119811 | 8746.66 | 1.63% | | 600857 | XD宁波中 | 15.72 | 75.60 | +0.25 | +1.62% | 301734 | 48094.97 | 13.45% | | 600838 | 上海九百 | 8.62 | 80.63 | +0.12 | +1.41% | 137886 | 11800.16 | 3.44% | | 600785 | 新华百货 | 16.54 | 62.69 | +0.23 | +1.41% | 79520 | 13113.52 | 3.52% | | 300783 | 三只松鼠 | 18.46 | 39.10 | +0.25 | +1.37% | 77891 | 14283.87 | 2.78% | | 603719 | 良品铺子 | 10.73 | -67.44 | +0.10 | +0.94% | 52764 | 5585.628 | 1.32% | | 600916 | 中国黄金 | 8.01 | 44.18 | +0.07 | +0.88% | 218432 | 17433.1 | 1.30% | | 300945 | 曼卡龙 | 12.98 | 26.43 | +0.11 | +0.85% | 60283 | 7848.938 | 2.53% | | 002640 | 跨境通 | 3.83 | -23.28 | +0.03 | +0.79% | 1308192 | 50047.22 | 8.45% | | 603233 | 大参林 | 16.63 | 14.72 | +0.13 | +0.79% | 105726 | 17644.57 | 0.93% | | 000501 | 武商集团 | 7.87 | 37.54 | +0.06 | +0.77% | 93026 | 7219.718 | 1.21% | | 600827 | 百联股份 | 8.54 | 12.39 | +0.05 | +0.59% | 176764 | 14933.31 | 1.10% | | 600859 | 王府井 | 11.24 | -287.95 | +0.06 | +0.54% | 195915 | 21812.18 | 1.74% | | 300592 | 华凯易佰 | 12.30 | 21.31 | +0.06 | +0.49% | 122729 | 15038.38 | 3.52% | | 002187 | 广百股份 | 5.82 | -43.21 | +0.02 | +0.34% | 237940 | 13740.45 | 3.39% | | 601116 | 三江购物 | 13.02 | 40.34 | +0.02 | +0.15% | 302154 | 39067.92 | 5.52% | | 000963 | 华东医药 | 29.06 | 14.55 | +0.04 | +0.14% | 118118 | 34279.49 | 0.67% | | 300022 | 吉峰科技 | 8.46 | -133.35 | +0.01 | +0.12% | 96506 | 8130.428 | 1.95% | | 605599 | 菜百股份 | 16.02 | 10.28 | +0.01 | +0.06% | 82858 | 13069.78 | 1.07% | | 002024 | ST易购 | 1.26 | 168.97 | 0.00 | 0.00% | 411194 | 5123.728 | 0.44% | | 601010 | ST文峰 | 1.70 | -29.51 | 0.00 | 0.00% | 650683 | 10927.39 | 3.52% | | 002697 | 红旗连锁 | 4.97 | 14.49 | 0.00 | 0.00% | 328593 | 16194.55 | 2.87% | | 600655 | 豫园股份 | 4.73 | -3.84 | -0.01 | -0.21% | 146046 | 6861.609 | 0.38% | | 601607 | 上海医药 | 16.44 | 10.49 | -0.04 | -0.24% | 105561 | 17263.49 | 0.38% | | 301177 | 迪阿股份 | 26.01 | 66.75 | -0.12 | -0.46% | 16014 | 4169.261 | 0.40% | | 000564 | 供销大集 | 1.73 | -17.31 | -0.01 | -0.57% | 3556799 | 61317.42 | 2.36% | | 601933 | 永辉超市 | 3.67 | -13.80 | -0.03 | -0.81% | 1695146 | 61988.19 | 1.87% | | 603939 | 益丰药房 | 20.93 | 14.68 | -0.21 | -0.99% | 119121 | 24854.68 | 0.98% | | 000759 | 中百集团 | 5.98 | -4.15 | -0.13 | -2.13% | 1003409 | 59750.28 | 15.30% | | 603777 | 来伊份 | 17.60 | -31.40 | -0.40 | -2.22% | 102070 | 18046.08 | 3.05% | | 601086 | 国芳集团 | 8.36 | 57.58 | -0.20 | -2.34% | 274616 | 23006.23 | 4.12% | | 600976 | 健民集团 | 29.68 | 13.49 | -0.74 | -2.43% | 22628 | 6719.42 | 1.48% | | 002277 | 友阿股份 | 6.68 | -28.32 | -0.20 | -2.91% | 397520 | 26674.32 | 2.85% | | 300464 | 星徽股份 | 9.31 | 390.14 | -0.33 | -3.42% | 248844 | 23438.7 | 7.01% | | 300209 | 行云科技 | 26.50 | -233.50 | -1.16 | -4.19% | 589263 | 159301.1 | 8.02% | | 000026 | 飞亚达 | 22.80 | 86.39 | -1.15 | -4.80% | 177994 | 41330.9 | 4.88% | | 603353 | 和顺石油 | 47.22 | -668.82 | -3.88 | -7.59% | 83847 | 40573.65 | 4.92% |
|