中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立霸股份(603519)江苏省上涨家数:451下跌家数:262平均涨幅:+1.54%平均换手:2.96%总成交额:3438.97亿元
更新时间：2026-06-30 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301045天禄科技89.08268.28+14.85+20.01%9080875200.9312.66%
688286敏芯股份115.07283.18+19.18+20.00%57457.4163079.3410.25%
688048长光华芯502.002622.55+83.67+20.00%153324.9715343.68.70%
300873海晨股份33.7637.39+5.62+19.97%30871999008.2218.43%
920662方盛股份27.00144.84+4.38+19.36%5733914442.0621.23%
688502茂莱光学675.991920.89+97.99+16.95%26167.81163663.84.96%
300563神宇股份27.4166.24+3.75+15.85%7441118860.195.87%
300201海伦哲21.2966.43+2.83+15.33%712543.1142315.47.10%
300964本川智能85.41273.68+10.75+14.40%6619152845.778.44%
688017绿的谐波409.88549.48+48.26+13.35%156052601611.88.51%
920339恒太照明14.14147.10+1.64+13.12%330844561.82.19%
301226祥明智能33.38347.33+3.77+12.73%4301614037.173.95%
300975商络电子50.0765.79+5.58+12.54%1017599485826.320.58%
688103国力电子74.30108.34+7.42+11.09%57728.6341956.296.06%
301680固德电材117.0053.80+11.49+10.89%2272125968.2713.52%
301421波长光电100.18326.99+9.77+10.81%8644183033.4718.61%
688508芯朋微91.8976.55+8.94+10.78%77729.3168191.795.87%
688259创耀科技38.8355.91+3.71+10.56%38135.2114255.833.41%
688693锴威特101.50-77.94+9.55+10.39%30132.5828508.497.75%
688670金迪克16.65-11.19+1.55+10.26%43070.246892.293.50%
002631德尔未来11.29-42.56+1.03+10.04%42150146838.15.55%
603928兴业股份14.8041.90+1.35+10.04%12414818058.993.64%
002182宝武镁业15.57-370.82+1.42+10.04%53386080630.946.17%
603125常青科技32.7464.96+2.98+10.01%5537317509.141.37%
603005晶方科技53.8795.03+4.90+10.01%846172430167.512.97%
003043华亚智能99.39182.05+9.04+10.01%7136368524.148.13%
002290禾盛新材91.87146.56+8.35+10.00%9896587148.684.00%
603078江化微49.42178.49+4.49+9.99%437936206936.611.36%
002747埃斯顿37.33277.53+3.39+9.99%668976238735.88.55%
603366日出东方7.2732.52+0.66+9.98%13902010021.61.71%
603985恒润股份24.0289.19+2.18+9.98%14449633612.243.28%
688381帝奥微53.77-129.17+4.77+9.73%122654.6627224.96%
688503聚和材料121.3647.41+10.66+9.63%270250.9319105.211.17%
688147微导纳米152.11452.04+13.27+9.56%85881.86124379.71.85%
300354东华测试32.9733.71+2.65+8.74%300069549.4713.60%
688702盛科通信379.99-1026.48+29.88+8.53%86389.53101904.26%
300342天银机电46.531381.33+3.63+8.46%291310133094.76.93%
605111新洁能97.70106.81+7.57+8.40%2751092558276.62%
301626苏州天脉376.65386.41+29.15+8.39%274681025965.22%
002463沪电股份152.7868.34+11.72+8.31%691904.910346793.60%
688093世华科技37.4326.43+2.84+8.21%83129.0130287.682.96%
688371菲沃泰38.714835.29+2.91+8.13%169226.265977.715.04%
688558国盛智科32.9626.58+2.47+8.10%20098.136463.4481.52%
300128锦富技术5.74-22.42+0.43+8.10%36250420172.272.79%
003015日久光电13.0242.13+0.97+8.05%16772021432.956.78%
300382斯莱克23.00-156.99+1.68+7.88%41720494358.026.43%
688262国芯科技43.00-53.90+3.12+7.82%140430.958932.444.18%
605133嵘泰股份38.5658.23+2.77+7.74%10648240273.923.77%
301210金杨精密29.3970.24+2.11+7.73%3716910577.046.11%
688450光格科技66.52-76.27+4.74+7.67%42102.3826575.718.60%
603212赛伍技术11.97-21.26+0.84+7.55%21792525375.164.98%
000727冠捷科技2.72-13.73+0.19+7.51%233240162220.795.15%
000700模塑科技14.9027.51+1.04+7.50%61190288743.096.67%
688689银河微电60.0084.35+4.12+7.37%171057.510601813.21%
002009天奇股份20.18219.44+1.38+7.34%15561630198.64.40%
301115联检科技33.49-407.55+2.27+7.27%5193216970.713.36%
300782卓胜微108.03-159.04+7.23+7.17%199226211040.54.34%
300670大烨智能6.79-10.76+0.45+7.10%1270328311.975.65%
600400红豆股份3.33-19.17+0.22+7.07%68614421680.432.99%
300708聚灿光电8.5446.30+0.55+6.88%39184533128.075.46%
688601力芯微58.15302.32+3.73+6.85%42061.2423823.13.15%
688097博众精工62.0842.48+3.98+6.85%81278.7149882.371.83%
688055龙腾光电5.72-86.40+0.36+6.72%380306.821718.211.14%
688106金宏气体41.80240.45+2.63+6.71%571031231980.810.70%
300694蠡湖股份9.5815.92+0.60+6.68%496154576.032.29%
688698伟创电气52.0343.77+3.18+6.51%50668.7726062.382.37%
688258卓易信息117.5684.90+6.97+6.30%33005.6838373.33.80%
920593鼎智科技28.36221.66+1.66+6.22%297378252.0861.84%
920002万达轴承50.5054.11+2.90+6.09%122726042.2752.75%
002384东山精密264.79237.73+15.20+6.09%46681012013563.37%
300655晶瑞电材20.60196.40+1.18+6.08%1523705309796.514.28%
301076新瀚新材26.1090.01+1.49+6.05%4378211173.152.87%
920100三协电机37.9165.69+2.14+5.98%216818077.757.91%
301023奕帆传动34.0339.16+1.92+5.98%4150913958.99.62%
605218伟时电子16.46-234.03+0.92+5.92%395306419.471.86%
920035精创电气27.6131.09+1.53+5.87%193965312.41912.33%
688539高华科技31.40111.23+1.73+5.83%25218.687797.0561.36%
688170德龙激光92.96572.37+5.08+5.78%68264.4863145.876.60%
688205德科立206.67429.31+11.19+5.72%54909.68111082.83.45%
300660江苏雷利27.7259.44+1.49+5.68%8303722602.841.43%
688661和林微纳154.80-2453.63+8.32+5.68%43755.2167995.882.88%
688496*ST清越0.94-3.67+0.05+5.62%51013.5480.4632.14%
600562国睿科技21.2841.92+1.13+5.61%9576120054.660.77%
600105永鼎股份66.61948.31+3.51+5.56%800724.9520709.25.48%
688697纽威数控13.5828.09+0.71+5.52%81596.9310792.521.27%
002409雅克科技218.78103.43+11.32+5.46%327593704809.410.28%
002380科远智慧34.3053.37+1.77+5.44%4443914965.693.13%
601133柏诚股份44.39121.63+2.28+5.41%425722186819.38.12%
603666亿嘉和27.16-55.91+1.39+5.39%4179511135.472.03%
301599理奇智能44.6176.30+2.28+5.39%5970725688.3310.92%
301093华兰股份132.78513.42+6.78+5.38%875571186905.59%
300279和晶科技6.0881.18+0.31+5.37%1193737053.372.45%
603007顺景科技5.98-23.65+0.30+5.28%37497422331.285.39%
002808恒久退0.20-1.19+0.01+5.26%186988379.8210.01%
688231隆达股份36.00123.62+1.80+5.26%44027.9815752.561.38%
688261东微半导101.67283.47+5.02+5.19%80371.7780145.616.58%
920699海达尔69.7458.62+3.44+5.19%82845748.4573.97%
300623捷捷微电44.2079.07+2.14+5.09%562132241445.17.32%
600370*ST三房1.66-9.09+0.08+5.06%2571234184.690.64%
603660苏州科达12.29-11.91+0.59+5.04%20368624971.523.56%
688226威腾电气42.27343.92+2.02+5.02%62542.7126179.223.31%
603389*ST亚振60.07-298.93+2.86+5.00%2449214664.750.93%
603629利通电子185.6491.12+8.78+4.96%2079303760618.06%
688631莱斯信息47.40134.90+2.22+4.91%20443.659481.3481.25%
603890春秋电子27.5540.32+1.28+4.87%31343784925.37.01%
300680隆盛科技22.7527.91+1.04+4.79%7104415889.393.14%
300757罗博特科608.71-1290.01+27.73+4.77%40888246336.82.52%
603042华脉科技14.45-54.07+0.65+4.71%10751215264.355.15%
603416信捷电气52.4631.37+2.34+4.67%1933310006.421.39%
688182灿勤科技42.39170.69+1.86+4.59%54724.6122851.471.37%
002708光洋股份13.2369.12+0.58+4.58%18727924319.633.62%
920533骏创科技19.9575.64+0.87+4.56%158993125.5882.17%
605058澳弘电子36.0034.55+1.54+4.47%3847013421.852.69%
920418苏轴股份19.8422.11+0.84+4.42%221734314.1131.41%
688218江苏北人52.23-104.81+2.21+4.42%38181.5719315.993.28%
301168通灵股份44.96736.85+1.89+4.39%2808612485.022.95%
300331苏大维格69.08-3071.91+2.89+4.37%10515972312.134.73%
688678福立旺24.06111.94+1.00+4.34%234063.456036.555.81%
603115海星股份123.09133.40+5.09+4.31%6905386772.352.85%
301202朗威股份33.7271.51+1.39+4.30%129264269.083.40%
301393昊帆生物65.8162.73+2.71+4.29%4220727040.8310.02%
301186超达装备40.4037.53+1.65+4.26%3006212374.882.79%
605588冠石科技66.74-59.02+2.72+4.25%3373522245.364.61%
300420五洋自控9.12231.85+0.37+4.23%99934689730.558.95%
000738航发控制18.2676.43+0.74+4.22%18215232812.281.38%
300258精锻科技10.9870.36+0.44+4.17%895359670.5911.57%
688633星球石墨29.6822.43+1.18+4.14%36124.98105512.12%
300447全信股份14.87170.24+0.59+4.13%489367196.262.43%
002077大港股份19.18146.64+0.76+4.13%32080260685.485.53%
605288凯迪股份84.44239.64+3.34+4.12%1708514091.851.74%
300617安靠智电52.65110.72+2.08+4.11%5401428700.913.89%
688001华兴源创85.35355.04+3.35+4.09%57076.1247977.841.21%
300715凯伦股份16.34218.51+0.64+4.08%13724522179.84.26%
301285鸿日达109.89-313.85+4.30+4.07%2911631458.452.22%
603286日盈电子45.80-106.85+1.79+4.07%3336915134.822.87%
301016雷尔伟12.9940.68+0.50+4.00%253213251.341.21%
300554三超新材27.46-20.02+1.05+3.98%6656218069.28.42%
300416苏试试验20.4039.89+0.78+3.98%20265740981.814.01%
300393中来股份7.33-5.36+0.28+3.97%29102021472.163.04%
300580贝斯特19.9235.53+0.76+3.97%14054627456.732.97%
603052可川科技80.30-2286.68+3.06+3.96%3278225732.981.74%
688536思瑞浦356.81187.45+13.51+3.94%35675.691269872.63%
688375国博电子102.70135.77+3.87+3.92%51798.1952820.370.87%
688211中科微至34.08-70.14+1.28+3.90%12459.474198.4010.95%
688030山石网科15.71-18.43+0.59+3.90%19956.113111.631.11%
688052纳芯微278.68-212.50+10.38+3.87%29229.3980728.092.05%
002387维信诺8.99-5.05+0.33+3.81%38220034190.882.74%
301238瑞泰新材24.3055.27+0.89+3.80%18466045060.842.52%
600510黑牡丹7.4591.02+0.27+3.76%859326340.070.83%
300907康平科技56.39126.87+2.04+3.75%3873620977.014.04%
603185弘元绿能16.62-269.54+0.60+3.75%13600122400.82.00%
000551创元科技20.8329.72+0.75+3.74%558872114709.611.53%
603155新亚强28.91107.40+1.04+3.73%25756171109.178.16%
300709精研科技56.50550.61+2.03+3.73%9736353901.46.52%
002156通富微电75.2878.99+2.70+3.72%11018398073957.26%
300421力星股份18.4591.73+0.64+3.59%519569445.042.23%
300337银邦股份11.56110.09+0.40+3.58%16008818418.772.25%
002796世嘉科技39.13-161.24+1.35+3.57%10607141724.344.66%
000777中核科技19.1446.63+0.66+3.57%33075061488.768.63%
603488展鹏科技10.44-17.73+0.36+3.57%11150911295.713.82%
002866传艺科技16.3476.19+0.56+3.55%6569710551.073.63%
301220亚香股份31.6672.50+1.08+3.53%155374951.311.99%
301003江苏博云53.2058.91+1.80+3.50%136117126.031.81%
920663明阳科技12.7919.52+0.43+3.48%3688467.15420.58%
002553南方精工15.9822.20+0.53+3.43%633099923.462.47%
605123派克新材96.6044.77+3.20+3.43%2319922332.521.91%
603626科森科技18.4380.03+0.61+3.42%16488530094.862.97%
300394天孚通信305.20153.29+10.05+3.41%300982909676.82.77%
603344星德胜23.8828.05+0.78+3.38%5367612906.019.93%
603915国茂股份14.1638.29+0.46+3.36%620068686.740.94%
300809华辰装备27.1435.96+0.88+3.35%42940115352.85%
300842帝科股份86.99-42.61+2.79+3.31%5267645398.844.08%
300390天华新能89.8056.97+2.88+3.31%388712348805.35.48%
688225亚信安全12.28-12.14+0.39+3.28%36737.854484.2370.92%
603937丽岛新材13.921248.33+0.44+3.26%420525797.572.01%
300819聚杰微纤73.21210.59+2.31+3.26%7200351259.095.34%
603380易德龙44.1033.54+1.39+3.25%3626815808.322.26%
301125腾亚精工14.36-169.47+0.45+3.24%218873079.811.25%
603339四方科技14.2029.72+0.44+3.20%15311022079.644.95%
603990麦迪科技21.31335.15+0.66+3.20%9767820568.753.20%
603912佳力图7.76-67.92+0.24+3.19%14360411068.432.65%
688113联测科技35.3223.44+1.09+3.18%7910.772734.8941.23%
600501航天晨光15.69-32.68+0.48+3.16%629539882.7291.47%
920012创达新材69.3252.41+2.12+3.15%1715611612.548.89%
603179新泉股份49.1043.54+1.50+3.15%226353111392.13.17%
301329信音电子24.2554.04+0.74+3.15%301757212.687.02%
002127南极电商2.72-28.38+0.08+3.03%3231178529.281.62%
920125鸿仕达199.00207.98+5.80+3.00%1115621662.686.77%
001373翔腾新材30.21-49.52+0.88+3.00%144374326.333.44%
688257新锐股份98.9971.26+2.83+2.94%117960.7115792.83.33%
300091*ST金灵2.46-3.25+0.07+2.93%813701957.310.50%
605258协和电子33.4749.18+0.95+2.92%3080010025.063.50%
688003天准科技124.40213.70+3.48+2.88%50463.7762353.642.60%
603358华达科技42.95154.24+1.20+2.87%8322635388.921.80%
002426胜利精密3.95-17.61+0.11+2.86%123351948428.423.63%
002623亚玛顿15.62-19.91+0.43+2.83%299594657.241.56%
300373扬杰科技154.1961.13+4.24+2.83%2396103561264.42%
300751迈为股份271.04111.57+7.44+2.82%79597215725.14.13%
600522中天科技60.5064.65+1.66+2.82%189728411328365.56%
300827上能电气30.6436.08+0.84+2.82%11571035329.682.99%
688355明志科技16.4929.24+0.45+2.81%13580.022195.9231.10%
300855图南股份30.8358.27+0.84+2.80%4134212655.811.47%
688295中复神鹰60.86318.70+1.64+2.77%157359.695197.381.75%
300777中简科技26.1852.23+0.70+2.75%8185421214.881.94%
688273麦澜德37.4143.65+1.00+2.75%14622.765415.91.46%
605333沪光股份17.2719.16+0.46+2.74%278844763.220.60%
300537广信材料32.48591.29+0.86+2.72%21072967055.9513.89%
300959线上线下143.84-494.19+3.79+2.71%2271132097.594.34%
688069德林海36.9860.17+0.97+2.69%21377.347775.6521.36%
688800瑞可达92.2893.99+2.42+2.69%82251.9875686.562.86%
301180万祥科技12.60-782.00+0.33+2.69%306913841.651.87%
688720艾森股份98.57228.23+2.57+2.68%73390.9671307.459.35%
688809强一股份618.11162.47+16.11+2.68%27775.0316857810.72%
300885海昌新材23.7995.69+0.62+2.68%326457663.681.95%
920006晟楠科技15.02570.50+0.39+2.67%5452815.24841.14%
002519银河电子5.85-100.17+0.15+2.63%25262414712.122.26%
688515裕太微247.82-170.52+6.32+2.62%29900.0473328.596.00%
300339润和软件38.43213.99+0.98+2.62%15260857956.351.96%
002024ST易购1.18158.25+0.03+2.61%2682923190.170.29%
300585奥联电子15.80-36.76+0.40+2.60%267784167.671.67%
600862中航高科17.9427.05+0.45+2.57%12832222854.390.92%
605389长龄液压93.70131.87+2.32+2.54%1246911613.270.70%
002394联发股份8.9211.93+0.22+2.53%564485024.31.75%
688448磁谷科技63.70653.91+1.57+2.53%29823.8318494.593.06%
300522世名科技23.41441.31+0.57+2.50%17915041926.866.79%
688096京源环保13.69-42.84+0.33+2.47%50856.876848.3882.15%
603283赛腾股份80.6656.00+1.92+2.44%318682258536.59.04%
688700东威科技87.10175.32+2.07+2.43%111166.696407.023.73%
002645华宏科技27.2443.88+0.64+2.41%32723688261.055.77%
001324长青科技18.3660.37+0.43+2.40%228844086.781.66%
300936中英科技103.588884.61+2.42+2.39%2528725694.355.33%
688510航亚科技23.3266.40+0.54+2.37%48086.0611135.111.85%
300215电科院6.51170.43+0.15+2.36%1096157091.381.46%
603158腾龙股份11.9097.80+0.27+2.32%12457914797.772.54%
688516奥特维56.8245.04+1.28+2.30%83752.8147455.652.66%
300429强力新材17.33-62.18+0.39+2.30%40165469502.679.98%
603400华之杰54.3948.92+1.22+2.29%105835758.683.78%
603036如通股份14.3729.70+0.32+2.28%308314413.991.50%
300031宝通科技28.7545.78+0.64+2.28%19793556214.85.62%
300598诚迈科技28.51-64.82+0.63+2.26%271257684.021.25%
688232新点软件17.74108.73+0.39+2.25%17801.153144.6620.55%
688060云涌科技33.26-125.98+0.73+2.24%2873.98951.86790.48%
920720吉冈精密10.0846.44+0.22+2.23%110721113.951.50%
300717华信新材20.8141.49+0.45+2.21%5960012260.745.85%
601010ST文峰1.39-24.13+0.03+2.21%2153373010.431.17%
300952恒辉安防17.4551.86+0.37+2.17%497458647.5293.35%
300217东方电热4.2745.23+0.09+2.15%19844284411.60%
688116天奈科技37.9861.58+0.80+2.15%55642.2121053.191.52%
300385ST雪浪10.03-15.03+0.21+2.14%507114990.031.68%
688757胜科纳米69.45484.83+1.45+2.13%54533.0837669.043.01%
603375盛景微48.95585.26+1.02+2.13%2514412131.033.94%
688599天合光能14.04-5.49+0.29+2.11%292098.141200.571.25%
300644南京聚隆23.4820.34+0.48+2.09%159293701.411.80%
688377迪威尔23.9848.51+0.49+2.09%13648.443267.7270.58%
300292吴通控股5.3958.52+0.11+2.08%68853036625.316.16%
300507苏奥传感7.3656.50+0.15+2.08%769205551.50.99%
002079苏州固锝14.73109.57+0.30+2.08%35722152154.674.41%
920363莱赛激光11.92289.71+0.24+2.05%392654650.6325.57%
300169天晟新材5.0252.55+0.10+2.03%901794540.152.99%
688221前沿生物22.442427.78+0.44+2.00%185403.141135.644.95%
301360荣旗科技68.3496.62+1.34+2.00%1507010254.324.42%
000681视觉中国19.9645.99+0.39+1.99%23390745929.153.46%
002104恒宝股份10.33524.98+0.20+1.97%14489614926.822.42%
605298必得科技52.91173.51+1.02+1.97%127476643.510.68%
603066音飞储存9.8623.14+0.19+1.96%324473150.731.10%
002652扬子新材4.25-80.93+0.08+1.92%1490996290.382.91%
603090宏盛股份51.1267.13+0.96+1.91%2089010768.82.09%
603776永安行20.84-28.12+0.39+1.91%163173359.550.58%
603819神力股份11.3194.17+0.21+1.89%229612577.051.05%
688657浩辰软件36.1971.65+0.67+1.89%9869.553526.0031.65%
002315焦点科技23.3119.64+0.43+1.88%404029374.5111.54%
920914远航精密18.4633.25+0.34+1.88%86051582.9210.86%
688531日联科技170.08152.35+3.08+1.84%49874.6285296.544.35%
300450先导智能40.4742.24+0.73+1.84%337104135688.32.16%
300304云意电气17.8235.58+0.32+1.83%26249646479.083.08%
920026卓兆点胶21.1947.55+0.38+1.83%61831306.120.71%
600775南京熊猫9.56267.34+0.17+1.81%862788141.31.28%
301389隆扬电子86.17244.24+1.53+1.81%6789358270.192.39%
301260格力博13.52-16.45+0.24+1.81%198002643.530.96%
688350富淼科技33.48166.17+0.59+1.79%14932.034973.7511.04%
002585双星新材12.60-29.92+0.22+1.78%752332.991578.578.48%
920221易实精密12.8126.10+0.22+1.75%4635588.69730.75%
002091江苏国泰7.229.30+0.12+1.69%940266784.570.59%
603248锡华科技21.1749.75+0.35+1.68%334107002.154.67%
002201九鼎新材10.9779.62+0.18+1.67%30936533174.465.14%
300912凯龙高科23.80-29.93+0.39+1.67%343768172.14.00%
002255海陆重工9.8618.34+0.16+1.65%37860436824.175.93%
002787华源控股31.9191.45+0.51+1.62%18566059307.367.40%
301195北路智控27.2926.50+0.43+1.60%192985225.692.20%
002090金智科技8.8949.06+0.14+1.60%566245031.591.43%
605319无锡振华22.8816.99+0.36+1.60%198584526.750.57%
300466赛摩智能7.05-141.45+0.11+1.59%389142723.210.84%
002576通达动力14.2127.50+0.22+1.57%173112453.961.07%
000518四环生物3.23-102.35+0.05+1.57%2276697257.2092.21%
688478晶升股份85.16-264.46+1.31+1.56%77365.9566078.095.59%
301010晶雪节能16.41236.88+0.25+1.55%128482082.711.19%
301587中瑞股份21.6854.36+0.33+1.55%162883512.282.22%
920167同享科技17.1230.64+0.26+1.54%108991857.4811.67%
300228富瑞特装7.3017.60+0.11+1.53%941326826.6891.68%
688429时创能源10.17-14.89+0.15+1.50%19827.592015.3520.50%
688178万德斯33.28-28.57+0.49+1.49%17913.625832.3892.11%
688685迈信林53.26-385.38+0.78+1.49%60328.8930859.564.11%
002947恒铭达76.0033.86+1.11+1.48%8042861761.944.06%
688588凌志软件9.1194.97+0.13+1.45%21968.971992.6550.55%
603486科沃斯50.5017.31+0.72+1.45%5475427501.730.95%
603381永臻股份15.47-16.42+0.22+1.44%339345240.092.39%
002455百川股份7.20-39.57+0.10+1.41%23750217005.723.59%
301591肯特股份48.3686.40+0.67+1.40%3391516396.427.59%
920642通易航天10.87-42.83+0.15+1.40%281313082.842.81%
301378通达海23.97-16.95+0.33+1.40%175714182.073.82%
002367康力电梯6.6017.68+0.09+1.38%1223307915.7291.54%
301418协昌科技57.80515.93+0.78+1.37%3661320784.2912.44%
301106骏成科技20.8040.05+0.28+1.36%219464543.571.54%
002395双象股份11.9119.45+0.16+1.36%256733036.040.96%
301278快可电子28.37161.24+0.38+1.36%92302609.521.80%
002471中超控股6.00-1149.25+0.08+1.35%39257723500.242.92%
300165天瑞仪器5.31-11.78+0.07+1.34%927754893.442.21%
000816智慧农业2.30-44.65+0.03+1.32%1492733405.751.04%
002438江苏神通14.6426.41+0.19+1.31%665419722.211.42%
002531天顺风能8.52-66.63+0.11+1.31%22560819349.261.26%
301179泽宇智能20.2650.33+0.26+1.30%304296103.041.28%
300836佰奥智能72.3068.73+0.92+1.29%122198827.461.93%
603203快克智能81.02137.94+1.02+1.27%131843105191.65.29%
300618寒锐钴业35.2939.54+0.44+1.26%4887717215.551.79%
603810丰山集团11.2351.55+0.14+1.26%201052235.491.22%
301290东星医疗27.48-85.79+0.34+1.25%127393494.711.60%
920220朗信电气53.6730.90+0.66+1.25%98615231.9444.76%
300798锦鸡股份6.56-73.61+0.08+1.23%973706365.932.40%
920245威博液压13.2858.00+0.16+1.22%2537340.6790.48%
603206嘉环科技15.86101.83+0.19+1.21%589859365.231.93%
301266宇邦新材22.85118.89+0.27+1.20%231715295.571.71%
300320海达股份9.4723.51+0.11+1.18%935748738.6491.92%
301122采纳股份27.90308.66+0.32+1.16%197595378.972.61%
002976瑞玛精密25.17-260.17+0.28+1.12%9089422878.327.47%
603879永悦科技4.52-30.31+0.05+1.12%799903606.342.23%
301656联合动力17.1948.41+0.19+1.12%422157272.712.07%
688533上声电子20.8819.18+0.23+1.11%6686.241385.6540.41%
688488艾迪药业12.85-196.56+0.14+1.10%615537847.8171.46%
603273天元智能12.96100.25+0.14+1.09%151911954.112.71%
301557常友科技88.9275.77+0.96+1.09%82347261.183.31%
002692远程股份3.75-47.53+0.04+1.08%1026733846.161.43%
300346南大光电90.96180.45+0.96+1.07%832164.9752149.512.57%
301636泽润新能42.074677.91+0.44+1.06%55302333.11.46%
688711宏微科技45.16568.07+0.46+1.03%228888.6100429.710.74%
600487亨通光电109.1583.38+1.11+1.03%919847.110157873.76%
600481双良节能4.93-7.54+0.05+1.02%849243.141836.614.11%
300725药石科技36.5543.42+0.37+1.02%8858531602.324.37%
300265通光线缆20.79317.73+0.21+1.02%29111359121.316.23%
301072中捷精工40.72-78.65+0.41+1.02%215928670.43.18%
688758赛分科技21.8565.79+0.22+1.02%56727.3512124.941.90%
920183海菲曼29.2719.13+0.29+1.00%1489434.53291.32%
603966法兰泰克8.1616.69+0.08+0.99%483753920.250.93%
301187欧圣电气14.3067.40+0.14+0.99%172032438.470.67%
688399硕世生物45.74-117.05+0.44+0.97%7748.363499.4520.92%
603041美思德10.4232.45+0.10+0.97%163231687.480.89%
300600国瑞科技9.39-50.55+0.09+0.97%369153453.921.25%
300509新美星8.3819.46+0.08+0.96%394423293.551.60%
300555ST路通12.62-26.44+0.12+0.96%6361796.70.32%
300826测绘股份13.83220.40+0.13+0.95%8039811014.993.66%
301687新广益77.4090.92+0.72+0.94%4118231531.1313.94%
300682朗新科技9.96207.01+0.09+0.91%990869810.6890.96%
002333罗普斯金4.6462.83+0.04+0.87%255621173.740.38%
603829洛凯股份16.3555.36+0.14+0.86%227293703.21.22%
603201常润股份14.1313.65+0.12+0.86%615678598.843.27%
300926博俊科技17.719.33+0.15+0.85%238674195.480.80%
920392佳合科技14.2360.20+0.12+0.85%2314330.61780.64%
600078澄星股份14.18133.34+0.11+0.78%35627749693.535.38%
002685华东重机6.4675.26+0.05+0.78%30125519359.22.99%
688266泽璟制药115.2961.29+0.88+0.77%71622.4382092.982.71%
603188亚邦股份3.96-50.43+0.03+0.76%979663877.061.72%
300141和顺电气9.40-60.08+0.07+0.75%264702485.021.04%
603988中电电机16.40124.64+0.12+0.74%296814877.241.26%
300211*ST亿通7.05-75.71+0.05+0.71%11988847.790.40%
301160翔楼新材46.8926.14+0.33+0.71%4132519223.775.41%
301272英华特32.9652.02+0.23+0.70%63412072.362.02%
601700风范股份4.30-15.49+0.03+0.70%831413560.060.73%
300549优德精密13.13326.51+0.09+0.69%126651654.031.25%
301012扬电科技23.49103.40+0.16+0.69%4575210709.772.32%
300933中辰股份6.03-278.20+0.04+0.67%632803799.171.16%
001400江顺科技115.51113.84+0.76+0.66%2984134508.616.45%
688472阿特斯10.8126.47+0.07+0.65%343883.537237.720.94%
300528幸福蓝海12.85-21.83+0.08+0.63%470026038.061.26%
603655朗博科技28.6570.34+0.17+0.60%88762527.520.84%
301036双乐股份22.0198.61+0.13+0.59%91161984.921.29%
301215中汽股份5.1331.08+0.03+0.59%649553326.530.49%
600889*ST京化15.59-161.94+0.09+0.58%115961797.870.32%
301229纽泰格12.22116.15+0.07+0.58%154151866.871.19%
000936华西股份5.26262.34+0.03+0.57%950164972.141.07%
920068天工股份16.21101.16+0.09+0.56%83261352.3210.48%
603982泉峰汽车5.61-5.99+0.03+0.54%429712399.751.27%
300641正丹股份15.3520.54+0.08+0.52%8148412426.621.55%
300190维尔利3.93-12.91+0.02+0.51%884563454.30.94%
001332锡装股份39.4122.39+0.20+0.51%139165422.872.07%
688022ST瀚川7.9969.69+0.04+0.50%19405.691554.4921.10%
000890法尔胜8.01-44.15+0.04+0.50%1022038180.912.44%
603259药明康德126.7618.79+0.59+0.47%544118679600.32.20%
601218吉鑫科技4.3126.38+0.02+0.47%12971355991.34%
002564天沃科技4.32116.53+0.02+0.47%915033946.781.07%
301078孩子王6.7026.88+0.03+0.45%1282448589.871.02%
301560众捷汽车26.8084.84+0.12+0.45%81652178.081.34%
600667太极实业29.07132.38+0.13+0.45%3057876856111.714.62%
002530金财互联6.7878.47+0.03+0.44%778815247.551.12%
920057百甲科技4.5266.98+0.02+0.44%6962317.94120.60%
301101明月镜片27.3027.24+0.12+0.44%120813268.20.63%
920396常辅股份22.8639.26+0.10+0.44%233805314.6734.56%
301502华阳智能71.26179.60+0.30+0.42%1465110415.696.19%
920005鼎佳精密26.7542.33+0.11+0.41%2117565.96190.98%
002483润邦股份4.9112.13+0.02+0.41%543512666.020.61%
002239奥特佳2.4645.58+0.01+0.41%3425898441.941.28%
603680今创集团9.8612.44+0.04+0.41%295622910.060.38%
605089味知香21.4741.17+0.08+0.37%71421519.080.52%
301098金埔园林8.14-6.91+0.03+0.37%518214205.432.69%
002309中利集团2.75231.96+0.01+0.36%64768317820.962.69%
920158长江能科8.2629.00+0.03+0.36%7786647.1641.46%
301386未来电器20.5431.34+0.07+0.34%110032253.582.45%
300135宝利国际3.04-30.16+0.01+0.33%1160353545.891.26%
301155海力风电42.6931.31+0.14+0.33%3571315530.982.87%
920007酉立智能36.9822.68+0.12+0.33%1128421.00921.06%
002877智能自控7.04104.83+0.02+0.28%342632412.071.42%
920003中诚咨询26.0015.60+0.07+0.27%964250.8740.69%
688186广大特材14.9730.67+0.04+0.27%42768.416425.5541.52%
601890亚星锚链8.1422.36+0.02+0.25%857536972.860.89%
002150正泰电源25.4132.97+0.06+0.24%6847317407.611.91%
002734利民股份17.1516.20+0.04+0.23%8637014750.831.99%
603370华新精科35.5441.58+0.08+0.23%53331864.961.52%
301181标榜股份22.9430.44+0.05+0.22%137603149.681.17%
002513蓝丰生化4.80-9.84+0.01+0.21%487952347.191.69%
300575中旗股份4.93-15.15+0.01+0.20%905284443.922.64%
603017中衡设计9.9156.28+0.02+0.20%473644724.041.71%
003032传智教育5.17-24.88+0.01+0.19%1129495880.443.97%
002015协鑫能科16.3360.46+0.03+0.18%51745983607.173.19%
300305裕兴股份5.85-8.87+0.01+0.17%868925068.812.70%
920126永大股份11.95--+0.02+0.17%255803054.0325.73%
301559中集环科12.3865.68+0.02+0.16%115111412.141.28%
301090华润材料6.28-202.04+0.01+0.16%369632306.60.25%
603585苏利股份13.7214.98+0.02+0.15%170412332.150.88%
001236弘业期货6.90454.53+0.01+0.15%591034081.180.78%
920200振宏股份32.0722.38+0.04+0.12%123023919.8072.77%
301063海锅股份16.7847.05+0.02+0.12%117331960.421.21%
300295*ST三六五9.75-38.51+0.01+0.10%189651854.451.13%
603065宿迁联盛19.69-540.48+0.02+0.10%38449175959.559.18%
920802保丽洁9.9832.09+0.01+0.10%1659167.49240.46%
300631久吾高科22.3938.97+0.02+0.09%105732361.130.87%
600268国电南自11.6223.98+0.01+0.09%696318057.810.69%
688046药康生物24.1061.85+0.02+0.08%63181.4215114.341.54%
301491汉桑科技39.2123.52+0.03+0.08%34941362.331.22%
920641格利尔13.54187.75+0.01+0.07%7182974.78731.58%
301601惠通科技15.5133.42+0.01+0.06%142892222.41.69%
301505苏州规划16.0586.30+0.01+0.06%125241998.931.60%
301611珂玛科技177.10311.50+0.10+0.06%132127239613.69.01%
603906龙蟠科技25.69300.29+0.01+0.04%25013063730.114.44%
000581威孚高科16.9015.020.000.00%365336154.890.46%
600736苏州高新6.7035.730.000.00%1402279345.581.22%
300029天龙退0.15-1.570.000.00%120219179.716.00%
002445中南文化2.83128.250.000.00%38581410962.851.63%
300160秀强股份4.1621.960.000.00%551512299.650.72%
300172中电环保4.1235.160.000.00%665542733.751.27%
603528多伦科技5.87-78.480.000.00%655933868.630.93%
601500通用股份3.6425.680.000.00%1021423692.690.65%
920422润普食品8.4931.770.000.00%4926423.32430.74%
603722阿科力--------------
688260昀冢科技--------------
920305*ST云创--------------
603137恒尚节能--------------
920665科强股份9.3938.250.000.00%6942655.13951.08%
920121江天科技28.6616.660.000.00%618177.35290.52%
601100恒立液压107.1651.90-0.01-0.01%6806273091.660.51%
603489八方股份28.0852.40-0.01-0.04%216776052.070.92%
920509同惠电子27.1861.76-0.01-0.04%246796603.2322.94%
603092德力佳53.8824.02-0.02-0.04%75694089.742.19%
002245蔚蓝锂芯18.4541.20-0.01-0.05%538365100657.33.35%
603382海阳科技17.0931.31-0.01-0.06%104831790.190.91%
920950迅安科技12.1022.21-0.01-0.08%1193144.91880.33%
300707威唐工业11.2373.83-0.01-0.09%235462637.211.61%
920181赛英电子110.5051.30-0.10-0.09%1383714724.6913.81%
920436大地电气10.24882.81-0.01-0.10%4306444.95490.48%
301339通行宝10.2426.28-0.01-0.10%162381664.230.28%
002293罗莱生活9.9715.06-0.01-0.10%505425085.110.61%
920299灿能电力16.5163.33-0.02-0.12%69741151.9581.54%
920014特瑞斯8.03104.27-0.01-0.12%5475443.55770.82%
601555东吴证券7.8911.62-0.01-0.13%29434923236.530.59%
300982苏文电能15.20-40.88-0.02-0.13%219643328.441.13%
301170锡南科技21.5121.74-0.03-0.14%58751260.021.55%
300905宝丽迪46.9652.67-0.07-0.15%7983537115.765.72%
600475华光环能14.9738.20-0.03-0.20%9024113436.20.96%
688426康为世纪18.68-21.01-0.04-0.21%15210.152842.0691.36%
601512中新集团7.7612.70-0.02-0.26%184951438.630.12%
603312西典新能33.9021.80-0.09-0.26%85372866.551.68%
688566吉贝尔25.7420.37-0.07-0.27%21926.55643.5811.09%
605286同力天启25.6631.89-0.07-0.27%108082793.830.64%
603035常熟汽饰10.5311.69-0.03-0.28%2102422030.57%
920735德源药业24.2312.71-0.07-0.29%233725681.7062.05%
002778中晟高科15.33131.27-0.05-0.33%151712320.41.23%
002484江海股份105.65131.26-0.35-0.33%274076286546.53.34%
605167利柏特15.0135.40-0.05-0.33%10599716010.432.08%
301287康力源32.4136.40-0.11-0.34%40421314.332.37%
601928凤凰传媒8.6812.91-0.03-0.34%359563111.450.14%
600959江苏有线2.8966.47-0.01-0.34%1979255705.330.40%
920168通宝光电15.7416.82-0.06-0.38%2170343.27840.77%
920204沪江材料12.8149.39-0.05-0.39%4040519.39640.81%
603699纽威股份50.5923.30-0.21-0.41%3631918752.850.48%
000570苏常柴A4.6840.53-0.02-0.43%771813629.071.39%
920284灵鸽科技20.73-201.22-0.09-0.43%142382978.1062.12%
600981苏豪汇鸿2.23-1449.04-0.01-0.45%1510933371.530.67%
301518长华化学26.4342.19-0.12-0.45%92792438.321.74%
603359*ST东珠2.06-0.84-0.01-0.48%710121467.831.59%
000525红太阳3.90-12.55-0.02-0.51%994633868.680.89%
601799星宇股份90.2815.56-0.47-0.52%4472540020.731.57%
600406国电南瑞22.8122.02-0.12-0.52%38113686733.950.48%
601199江南水务5.5714.44-0.03-0.54%523672903.620.56%
600584长电科技102.69111.22-0.56-0.54%160534816145698.97%
603693江苏新能12.5924.76-0.07-0.55%531626661.230.60%
300864南大环境19.2319.91-0.11-0.57%114542196.030.73%
920790联迪信息24.46-838.97-0.14-0.57%332828140.3396.12%
603097江苏华辰26.4987.27-0.16-0.60%109832915.310.68%
002080中材科技89.9576.89-0.55-0.61%409045370476.32.44%
603291联合水务8.0232.73-0.05-0.62%170411364.450.40%
002998优彩资源6.3933.07-0.04-0.62%680614392.82.52%
603269海鸥股份15.9357.76-0.10-0.62%17075427358.753.95%
002540亚太科技4.6815.76-0.03-0.64%572232679.550.67%
301058中粮科工7.7517.02-0.05-0.64%293922273.040.57%
603787新日股份9.1545.93-0.06-0.65%165301508.730.72%
600287苏豪时尚4.4384.72-0.03-0.67%296041321.180.68%
300051琏升科技8.73-25.23-0.06-0.68%11946010497.743.25%
603111康尼机电5.6713.72-0.04-0.70%304011734.920.36%
300402宝色股份14.7971.09-0.11-0.74%273464011.141.12%
601008连云港4.0227.92-0.03-0.74%299841204.350.24%
600099林海股份8.0369.76-0.06-0.74%209361688.140.96%
603028赛福天6.58-37.18-0.05-0.75%238261572.530.84%
000910大亚圣象5.09-200.51-0.04-0.78%346201761.470.63%
920046亿能电力21.63142.53-0.17-0.78%202794405.1143.63%
300651金陵体育17.7639.75-0.14-0.78%342446068.143.31%
920050爱舍伦26.5718.90-0.21-0.78%927247.28550.51%
601456国联民生8.8023.47-0.07-0.79%18477216351.60.42%
001234泰慕士19.8254.08-0.16-0.80%96321912.611.05%
002478常宝股份6.1912.73-0.05-0.80%808154985.951.12%
603307扬州金泉23.3920.66-0.19-0.81%56601334.730.58%
603406天富龙25.8423.98-0.21-0.81%46211190.441.26%
688192迪哲医药40.37-28.15-0.33-0.81%49942.6120187.931.08%
688656浩欧博98.91289.00-0.81-0.81%3692.853644.4650.58%
603013亚普股份15.8014.31-0.13-0.82%175242781.210.34%
000035中国天楹4.8439.93-0.04-0.82%1626687898.860.70%
603136天目湖8.3724.59-0.07-0.83%201021681.690.74%
605099共创草坪32.0618.11-0.27-0.84%112493599.450.28%
600710苏美达9.499.04-0.08-0.84%623265875.410.48%
603183建研院3.53153.52-0.03-0.84%854383029.291.72%
688808联讯仪器2330.00875.51-20.00-0.85%9902.438233693.85.13%
300697电工合金15.1035.26-0.13-0.85%6956710406.882.10%
300196长海股份28.9136.32-0.25-0.86%27564676761.8511.16%
688358祥生医疗30.4528.24-0.27-0.88%5861.571779.4090.52%
920931无锡鼎邦8.98169.55-0.08-0.88%1707154.57070.59%
603117万林物流3.36273.91-0.03-0.88%771042606.551.29%
600250南京商旅7.73243.17-0.07-0.90%352992729.531.13%
688137近岸蛋白35.92-32.80-0.33-0.91%12823.534680.6951.83%
603276恒兴新材15.2043.20-0.14-0.91%181682737.142.40%
002722物产金轮11.7916.24-0.11-0.92%202622397.350.91%
002040南京港7.4618.58-0.07-0.93%438723268.490.90%
920149旭杰科技7.46-12.43-0.07-0.93%6005455.89760.95%
301006迈拓股份12.6220.07-0.12-0.94%139841764.591.62%
300927江天化学21.6298.84-0.21-0.96%224364822.511.59%
603018华设集团5.1414.80-0.05-0.96%554902864.20.68%
601007金陵饭店6.1236.54-0.06-0.97%268981649.060.69%
603161科华控股13.2529.41-0.13-0.97%374994926.681.97%
600713南京医药5.0110.54-0.05-0.99%896274491.50.69%
300500启迪设计8.91-17.93-0.09-1.00%234282090.651.40%
300284苏交科4.95290.48-0.05-1.00%734413644.380.62%
600276恒瑞医药52.4042.84-0.53-1.00%832048.9436700.81.30%
300931通用电梯14.77-55.10-0.15-1.01%403165940.762.06%
603299苏盐井神8.7417.76-0.09-1.02%264182323.130.34%
600770综艺股份6.6165.74-0.07-1.05%53925035210.424.15%
002496辉丰股份1.85-12.15-0.02-1.07%1922023608.81.63%
301163宏德股份22.0943.70-0.24-1.07%83601846.751.53%
600557康缘药业11.8322.34-0.13-1.09%9694411558.81.71%
000626远大控股6.33-36.38-0.07-1.09%583763697.151.16%
600280中央商场2.62-7.36-0.03-1.13%2056315379.131.82%
603519立霸股份15.2326.05-0.18-1.17%442666652.511.66%
300664鹏鹞环保4.2229.31-0.05-1.17%554272333.390.76%
603968醋化股份9.25-27.00-0.11-1.18%208611937.411.02%
300240飞力达4.99850.46-0.06-1.19%467432334.491.29%
601860紫金银行2.437.11-0.03-1.22%2138525210.30.60%
600513联环药业14.55-36.13-0.18-1.22%9136313366.473.20%
600805悦达投资4.0496.05-0.05-1.22%553162252.490.65%
920262太湖雪12.1020.78-0.15-1.22%4482545.67091.44%
603916苏博特13.6946.01-0.17-1.23%10314614059.242.45%
603800洪田股份80.08701.25-1.02-1.26%6391251766.163.07%
002304洋河股份38.1056.52-0.49-1.27%4981119061.120.33%
603958哈森股份16.90-95.71-0.22-1.29%293674996.941.34%
601222林洋能源5.3460.27-0.07-1.29%1193496406.070.58%
920089禾昌聚合9.8711.76-0.13-1.30%7549752.41740.68%
603059倍加洁24.1819.94-0.32-1.31%45261093.540.45%
300806斯迪克110.15757.24-1.46-1.31%150356165894.84.60%
920946森萱医药9.7327.79-0.13-1.32%323833163.6340.76%
300610晨化股份9.6931.70-0.13-1.32%2178321191.32%
601990南京证券6.5426.30-0.09-1.36%19338412748.740.46%
603351威尔药业24.4421.77-0.34-1.37%43531065.930.32%
600794保税科技2.84-34.30-0.04-1.39%593951698.860.49%
600527江南高纤2.12167.69-0.03-1.40%2938026254.021.70%
600300维维股份2.8013.02-0.04-1.41%1227133437.560.76%
000301东方盛虹11.1460.12-0.16-1.42%17425619171.460.26%
688390固德威108.3999.64-1.56-1.42%53907.9758283.822.22%
300970华绿生物18.2613.25-0.27-1.46%353446459.032.89%
002802洪汇新材10.5344.80-0.16-1.50%197022085.341.32%
300192科德教育16.3448.80-0.25-1.51%7379512095.62.27%
603016新宏泰33.5290.40-0.52-1.53%179916044.831.21%
301088戎美股份11.5136.72-0.18-1.54%87311003.210.46%
603332苏州龙杰10.1826.58-0.16-1.55%184731889.20.85%
920694中裕科技13.3119.05-0.21-1.55%3351449.95150.54%
603900莱绅通灵5.6422.78-0.09-1.57%457872587.361.34%
920278鹿得医疗5.6471.31-0.09-1.57%7430423.04751.00%
601952苏垦农发7.4720.00-0.12-1.58%387272912.450.28%
688353华盛锂电112.43116.93-1.81-1.58%48267.9154982.663.03%
605183确成股份14.8514.07-0.24-1.59%186242755.510.45%
000421南京公用4.9532.48-0.08-1.59%463792305.790.81%
603876鼎胜新材25.7738.54-0.42-1.60%12439532344.051.34%
688535华海诚科182.97849.71-3.04-1.63%102785.8183389.87.70%
300881盛德鑫泰37.2016.87-0.62-1.64%108154035.491.88%
600064南京高科7.126.98-0.12-1.66%822375907.480.48%
600128苏豪弘业7.6333.10-0.13-1.68%261381999.491.06%
600389江山股份19.2314.79-0.33-1.69%10438220152.532.42%
601128常熟银行5.824.89-0.10-1.69%20378911944.590.56%
603878武进不锈5.1390.69-0.09-1.72%859314441.161.53%
600925苏能股份3.99125.42-0.07-1.72%477381916.430.30%
002608江苏国信6.837.63-0.12-1.73%25846517555.680.68%
601388怡球资源2.8329.90-0.05-1.74%2068475828.310.94%
002075沙钢股份3.3629.47-0.06-1.75%1293794369.210.59%
300261雅本化学4.46-21.03-0.08-1.76%763763411.430.81%
601688华泰证券20.4910.54-0.37-1.77%631134130108.10.86%
603507振江股份32.5229.70-0.59-1.78%4022113214.912.21%
002391长青股份4.8657.85-0.09-1.82%465682270.911.03%
688386泛亚微透89.4886.83-1.67-1.83%21532.1619317.172.37%
001205盛航股份13.6023.24-0.26-1.88%370445004.072.23%
002550千红制药6.2624.81-0.12-1.88%19996212442.692.12%
301030*ST仕净9.91-1.32-0.19-1.88%16454817022.728.14%
603707健友股份7.1219.64-0.14-1.93%1213868675.60.75%
688076ST诺泰27.0427.63-0.54-1.96%17485.814714.2320.55%
002966苏州银行6.995.71-0.14-1.96%26783818783.210.61%
603205健尔康20.5029.04-0.42-2.01%55521145.611.34%
002839张家港行3.904.78-0.08-2.01%1262574957.610.52%
603323苏农银行3.874.16-0.08-2.03%1502805827.420.68%
002883*ST中设8.20-64.94-0.17-2.03%143181193.770.93%
603688石英股份82.42325.04-1.71-2.03%215888174697.83.99%
300753爱朋医疗19.18-224.63-0.40-2.04%493039440.4095.57%
600716凤凰股份3.35-7.52-0.07-2.05%522841752.220.56%
603326我乐家居6.1713.75-0.13-2.06%194311201.830.61%
603334丰倍生物35.7935.48-0.76-2.08%89983247.332.83%
301061匠心家居34.8211.93-0.74-2.08%183806385.450.97%
600533栖霞建设1.88-1.04-0.04-2.08%755881438.560.72%
301665泰禾股份20.8918.03-0.45-2.11%169573539.231.63%
002274华昌化工4.64-23.96-0.10-2.11%672533136.060.72%
603163圣晖集成145.9988.86-3.15-2.11%5953187522.955.95%
688337普源精电72.29132.91-1.56-2.11%58970.3142313.123.17%
002807江阴银行3.704.87-0.08-2.12%1387865157.080.51%
300856科思股份10.6250.12-0.23-2.12%357503809.630.78%
603828*ST利达4.12-10.07-0.09-2.14%310011297.960.52%
603530神马电力50.6447.34-1.11-2.14%181139231.180.42%
002160常铝股份3.6255.31-0.08-2.16%1631635993.571.58%
603221爱丽家居9.94-122.63-0.22-2.17%112981133.40.47%
688166博瑞医药35.18301.51-0.78-2.17%82653.129370.991.90%
600854春兰股份4.0516.68-0.09-2.17%1280275265.462.46%
301040中环海陆23.35-27.98-0.52-2.18%3896992524.13%
688105诺唯赞17.36-625.79-0.39-2.20%108652.618726.232.10%
600327大东方3.11-10.32-0.07-2.20%603471886.250.68%
301026浩通科技19.9720.72-0.45-2.20%5823211681.453.64%
603369今世缘23.6512.58-0.54-2.23%9015021275.790.72%
688300联瑞新材239.49191.97-5.49-2.24%78664.75186422.33.26%
688176亚虹医药9.99-12.84-0.23-2.25%78832.987907.5131.81%
920834三维装备9.8125.31-0.23-2.29%209582081.9533.34%
920371欧福蛋业6.6715.85-0.16-2.34%155531052.8080.80%
002262恩华药业18.8917.87-0.46-2.38%7968215126.850.90%
002172澳洋健康2.8176.77-0.07-2.43%1095563113.631.43%
600746江苏索普5.1992.68-0.13-2.44%675563517.640.58%
600970中材国际7.117.02-0.18-2.47%1261679015.120.48%
603518锦泓集团7.119.89-0.18-2.47%310852225.420.90%
600305恒顺醋业6.2945.19-0.16-2.48%587323738.560.53%
600908无锡银行5.094.80-0.13-2.49%734513772.530.37%
688408中信博32.01-41.55-0.84-2.56%54564.6817880.762.49%
920180爱得科技12.4720.91-0.33-2.58%5551697.05381.56%
300584海辰药业36.7399.31-0.98-2.60%4893417783.545.96%
301258富士莱22.8455.70-0.61-2.60%70881625.840.78%
688376美埃科技116.86142.57-3.13-2.61%68343.7777887.195.05%
688329艾隆科技20.48164.42-0.55-2.62%11410.212344.9241.48%
600398海澜之家5.2011.46-0.14-2.62%28225814654.10.59%
002349精华制药6.2323.23-0.17-2.66%710104424.360.87%
300761立华股份16.4326.41-0.45-2.67%6292910437.030.97%
002635安洁科技19.34111.04-0.53-2.67%32799463544.178.29%
002546新联电子7.2610.77-0.20-2.68%19305114092.152.41%
600377宁沪高速11.5412.24-0.32-2.70%540876317.670.14%
688013天臣医疗24.7124.55-0.69-2.72%7247.3891802.0580.89%
688755汉邦科技27.3746.73-0.77-2.74%16032.694312.4662.01%
601155新城控股10.2333.57-0.29-2.76%10496010810.640.47%
600282南钢股份4.549.70-0.13-2.78%24641011271.290.40%
688029南微医学71.6424.21-2.09-2.83%12370.818876.9520.66%
000919金陵药业5.8161.31-0.17-2.84%750974387.631.21%
600919江苏银行10.815.62-0.32-2.88%65248871380.220.36%
002081金螳螂4.3328.34-0.13-2.91%98169442549.453.71%
301116益客食品8.53-21.61-0.26-2.96%269692307.230.60%
002223鱼跃医疗25.4219.83-0.78-2.98%8464021684.540.90%
600486扬农化工50.4916.22-1.56-3.00%4680123679.641.16%
002491通鼎互联32.20-252.65-1.00-3.01%11458613707869.74%
603387基蛋生物7.5916.54-0.24-3.07%658555010.791.30%
301310鑫宏业56.2379.42-1.78-3.07%12512670557.0620.52%
688607康众医疗51.49-231.63-1.66-3.12%25675.7213532.863.24%
600682南京新百5.19-7.43-0.17-3.17%1101895754.950.95%
605300佳禾食品10.01101.72-0.34-3.29%15722616469.433.46%
603929亚翔集成266.9653.83-9.24-3.35%83811228688.43.93%
920547无锡晶海17.8721.80-0.63-3.41%57371032.8031.52%
002559亚威股份12.5567.72-0.45-3.46%78649098666.315.60%
601009南京银行9.915.49-0.36-3.51%46464246544.830.38%
603955大千生态19.09-18.81-0.70-3.54%125752430.530.93%
300260新莱应材99.80230.04-3.80-3.67%208891212333.47.27%
002514*ST宝馨2.06-7.30-0.08-3.74%4552309445.6898.22%
601975招商南油3.8312.29-0.15-3.77%187767272329.184.01%
688605先锋精科100.12118.02-4.03-3.87%69197.1269914.436.39%
600901江苏金租5.7110.05-0.23-3.87%19296511163.360.33%
002165红宝丽6.28-161.02-0.26-3.98%40150825033.825.52%
002547*ST春兴2.27-5.80-0.10-4.22%4128209443.4313.74%
000425徐工机械8.1014.40-0.36-4.26%88697472654.420.99%
603355莱克电气27.1226.41-1.27-4.47%200575463.370.35%
600973宝胜股份7.06-573.56-0.34-4.59%56542240046.764.12%
688690纳微科技43.80101.11-2.15-4.68%122426.453683.843.03%
603922ST金鸿顺13.53-25.08-0.71-4.99%1519205.520.08%
605376博迁新材265.50285.88-14.00-5.01%113112310980.84.32%
301137哈焊华通34.20162.86-1.81-5.03%5670319227.113.12%
688580伟思医疗53.3330.69-3.51-6.18%25834.7413711.832.70%
603262技源集团25.4789.36-1.89-6.91%4022110384.9410.05%
603313梦百合5.78-30.92-0.44-7.07%24111014049.364.23%
603880南卫股份6.97-20.37-0.77-9.95%21136914953.167.31%
300721怡达股份37.13-88.90-4.16-10.08%275700101047.819.93%

转至立霸股份（603519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。