|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立霸股份(603519)电气机械和器材制造业上涨家数:264下跌家数:100平均涨幅:+1.44%平均换手:2.82%总成交额:1585.33亿元 更新时间：2026-06-30 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300932 | 三友联众 | 10.59 | 61.40 | +1.55 | +17.15% | 364975 | 36509.68 | 11.43% | | 920339 | 恒太照明 | 14.14 | 147.10 | +1.64 | +13.12% | 33084 | 4561.8 | 2.19% | | 301226 | 祥明智能 | 33.38 | 347.33 | +3.77 | +12.73% | 43016 | 14037.17 | 3.95% | | 301696 | 三瑞智能 | 117.28 | 100.04 | +12.23 | +11.64% | 45207 | 50845.93 | 15.03% | | 603728 | 鸣志电器 | 60.92 | 376.62 | +5.54 | +10.00% | 117148 | 68841.09 | 2.80% | | 001237 | 惠康科技 | 71.72 | 27.00 | +6.52 | +10.00% | 105648 | 73570.38 | 30.31% | | 002290 | 禾盛新材 | 91.87 | 146.56 | +8.35 | +10.00% | 98965 | 87148.68 | 4.00% | | 002518 | 科士达 | 53.59 | 48.87 | +4.87 | +10.00% | 166362 | 86985.48 | 2.94% | | 002738 | 中矿资源 | 58.99 | 51.24 | +5.36 | +9.99% | 358122 | 206850.2 | 5.04% | | 603366 | 日出东方 | 7.27 | 32.52 | +0.66 | +9.98% | 139020 | 10021.6 | 1.71% | | 002638 | 勤上股份 | 4.42 | -18.49 | +0.40 | +9.95% | 210322 | 9216.75 | 1.55% | | 300342 | 天银机电 | 46.53 | 1381.33 | +3.63 | +8.46% | 291310 | 133094.7 | 6.93% | | 300894 | 火星人 | 12.71 | -17.50 | +0.99 | +8.45% | 166854 | 20272.1 | 5.67% | | 300118 | 东方日升 | 12.41 | -4.84 | +0.92 | +8.01% | 781096 | 97281.96 | 8.43% | | 301210 | 金杨精密 | 29.39 | 70.24 | +2.11 | +7.73% | 37169 | 10577.04 | 6.11% | | 920108 | 宏海科技 | 9.89 | 70.76 | +0.68 | +7.38% | 30376 | 3033.015 | 4.16% | | 300670 | 大烨智能 | 6.79 | -10.76 | +0.45 | +7.10% | 127032 | 8311.97 | 5.65% | | 603219 | 富佳股份 | 15.60 | 159.39 | +1.02 | +7.00% | 67621 | 10329.44 | 1.20% | | 603459 | 红板科技 | 109.07 | 148.03 | +7.06 | +6.92% | 225319 | 234199.8 | 28.50% | | 688676 | 金盘科技 | 85.42 | 59.08 | +5.45 | +6.82% | 132972.1 | 113098.9 | 2.89% | | 003021 | 兆威机电 | 87.72 | 97.58 | +5.45 | +6.62% | 47052 | 40464.78 | 2.27% | | 002745 | 木林森 | 12.61 | -15.58 | +0.78 | +6.59% | 762402 | 93657.66 | 7.16% | | 920593 | 鼎智科技 | 28.36 | 221.66 | +1.66 | +6.22% | 29737 | 8252.086 | 1.84% | | 920100 | 三协电机 | 37.91 | 65.69 | +2.14 | +5.98% | 21681 | 8077.75 | 7.91% | | 301023 | 奕帆传动 | 34.03 | 39.16 | +1.92 | +5.98% | 41509 | 13958.9 | 9.62% | | 300252 | 金信诺 | 17.43 | 369.44 | +0.98 | +5.96% | 367022 | 62152.04 | 6.57% | | 002922 | 伊戈尔 | 32.84 | 61.16 | +1.83 | +5.90% | 178857 | 58061.66 | 4.74% | | 300911 | 亿田智能 | 21.53 | -23.97 | +1.18 | +5.80% | 88514 | 18693.84 | 5.17% | | 300724 | 捷佳伟创 | 70.00 | 11.19 | +3.81 | +5.76% | 151167 | 106892.8 | 5.21% | | 300660 | 江苏雷利 | 27.72 | 59.44 | +1.49 | +5.68% | 83037 | 22602.84 | 1.43% | | 600105 | 永鼎股份 | 66.61 | 948.31 | +3.51 | +5.56% | 800724.9 | 520709.2 | 5.48% | | 300593 | 新雷能 | 30.21 | -84.14 | +1.59 | +5.56% | 165852 | 49675.78 | 3.68% | | 300693 | 盛弘股份 | 48.66 | 31.16 | +2.56 | +5.55% | 162061 | 78006.86 | 6.03% | | 605555 | 德昌股份 | 12.60 | 64.68 | +0.66 | +5.53% | 73586 | 9010.23 | 1.52% | | 300279 | 和晶科技 | 6.08 | 81.18 | +0.31 | +5.37% | 119373 | 7053.37 | 2.45% | | 001283 | 豪鹏科技 | 48.13 | 29.53 | +2.45 | +5.36% | 32978 | 15656.2 | 3.19% | | 688005 | 容百科技 | 30.69 | -136.74 | +1.49 | +5.10% | 179555.3 | 53651.27 | 2.51% | | 688226 | 威腾电气 | 42.27 | 343.92 | +2.02 | +5.02% | 62542.71 | 26179.22 | 3.31% | | 600537 | *ST亿晶 | 2.54 | -5.57 | +0.12 | +4.96% | 118073 | 2942.4 | 1.00% | | 688719 | 爱科赛博 | 77.58 | -212.64 | +3.63 | +4.91% | 34327.14 | 26553.71 | 3.83% | | 301295 | 美硕科技 | 41.97 | 122.26 | +1.94 | +4.85% | 12113 | 4996.81 | 4.12% | | 600732 | 爱旭股份 | 13.72 | -14.80 | +0.62 | +4.73% | 546918 | 74583.41 | 2.61% | | 688567 | 孚能科技 | 10.46 | -17.42 | +0.47 | +4.70% | 119331.8 | 12418.74 | 0.98% | | 300403 | 汉宇集团 | 9.38 | 26.45 | +0.42 | +4.69% | 89914 | 8272.85 | 2.05% | | 002056 | 横店东磁 | 30.18 | 27.60 | +1.35 | +4.68% | 494032 | 148161.9 | 3.04% | | 688611 | 杭州柯林 | 71.57 | -1020.82 | +3.20 | +4.68% | 11538.64 | 8148.049 | 0.75% | | 603031 | 安孚科技 | 54.27 | 70.33 | +2.42 | +4.67% | 172211 | 91329.59 | 5.48% | | 603583 | 捷昌驱动 | 22.87 | 26.32 | +1.01 | +4.62% | 65286 | 14874.2 | 1.71% | | 300499 | 高澜股份 | 38.79 | 387.80 | +1.68 | +4.53% | 181620 | 69247.23 | 6.69% | | 603063 | 禾望电气 | 53.42 | 52.00 | +2.29 | +4.48% | 339970 | 185430.9 | 7.36% | | 002865 | 钧达股份 | 59.06 | -14.19 | +2.51 | +4.44% | 120274 | 70971.51 | 5.26% | | 603333 | 福华尚纬 | 7.82 | -150.70 | +0.33 | +4.41% | 180354 | 13690.05 | 2.90% | | 301168 | 通灵股份 | 44.96 | 736.85 | +1.89 | +4.39% | 28086 | 12485.02 | 2.95% | | 920368 | 连城数控 | 28.97 | 392.07 | +1.21 | +4.36% | 42896 | 12320.8 | 1.92% | | 300769 | 德方纳米 | 65.84 | -47.44 | +2.71 | +4.29% | 182367 | 118394.2 | 7.24% | | 688411 | 海博思创 | 298.20 | 51.28 | +12.20 | +4.27% | 55043.45 | 159037.4 | 4.15% | | 300447 | 全信股份 | 14.87 | 170.24 | +0.59 | +4.13% | 48936 | 7196.26 | 2.43% | | 605288 | 凯迪股份 | 84.44 | 239.64 | +3.34 | +4.12% | 17085 | 14091.85 | 1.74% | | 300617 | 安靠智电 | 52.65 | 110.72 | +2.08 | +4.11% | 54014 | 28700.91 | 3.89% | | 301121 | 紫建电子 | 32.14 | 6888.74 | +1.23 | +3.98% | 10609 | 3337.94 | 2.10% | | 605066 | 天正电气 | 6.86 | 44.50 | +0.26 | +3.94% | 73719 | 4930.07 | 1.47% | | 600520 | 三佳科技 | 39.46 | 466.59 | +1.43 | +3.76% | 212733 | 81939.51 | 13.43% | | 300763 | 锦浪科技 | 90.67 | 59.20 | +3.23 | +3.69% | 100541 | 90329.04 | 3.13% | | 600580 | 卧龙电驱 | 32.96 | 45.40 | +1.16 | +3.65% | 298690 | 97453.99 | 1.92% | | 600577 | 精达股份 | 9.76 | 34.39 | +0.34 | +3.61% | 842584 | 81173.02 | 3.92% | | 603488 | 展鹏科技 | 10.44 | -17.73 | +0.36 | +3.57% | 111509 | 11295.71 | 3.82% | | 002527 | 新时达 | 12.83 | 1388.47 | +0.44 | +3.55% | 122482 | 15476.24 | 2.32% | | 301031 | 中熔电气 | 118.71 | 37.87 | +4.02 | +3.51% | 31011 | 36552.83 | 2.70% | | 002706 | 良信股份 | 10.74 | 55.19 | +0.36 | +3.47% | 224616 | 23917.63 | 2.46% | | 300283 | 温州宏丰 | 20.51 | 105.63 | +0.68 | +3.43% | 438338 | 87515.21 | 11.54% | | 688063 | 派能科技 | 53.21 | 89.92 | +1.75 | +3.40% | 50169.88 | 26451.69 | 2.04% | | 002139 | 拓邦股份 | 9.44 | 53.78 | +0.31 | +3.40% | 159378 | 14860.8 | 1.49% | | 688517 | 金冠电气 | 17.44 | 31.33 | +0.57 | +3.38% | 23002.84 | 3974.912 | 1.68% | | 603344 | 星德胜 | 23.88 | 28.05 | +0.78 | +3.38% | 53676 | 12906.01 | 9.93% | | 300222 | 科大智能 | 13.85 | 123.95 | +0.45 | +3.36% | 310564 | 42558.73 | 4.78% | | 603331 | 百达精工 | 10.74 | -8.81 | +0.34 | +3.27% | 33498 | 3518.14 | 1.66% | | 002823 | 凯中精密 | 14.26 | 19.77 | +0.45 | +3.26% | 66215 | 9360.15 | 3.03% | | 300409 | 道氏技术 | 19.87 | 27.23 | +0.62 | +3.22% | 152726 | 29962.89 | 2.19% | | 605222 | 起帆电缆 | 23.20 | 48.84 | +0.72 | +3.20% | 63511 | 14551.74 | 1.54% | | 002851 | 麦格米特 | 166.35 | 631.79 | +5.03 | +3.12% | 289463 | 483920.5 | 6.32% | | 688778 | 厦钨新能 | 53.42 | 31.64 | +1.60 | +3.09% | 56750.35 | 29874.58 | 1.12% | | 300340 | 科恒股份 | 8.73 | -9.93 | +0.26 | +3.07% | 61301 | 5253.86 | 2.24% | | 688033 | *ST天宜 | 5.84 | -1.47 | +0.17 | +3.00% | 54695.55 | 3118.721 | 0.97% | | 300820 | 英杰电气 | 87.66 | 93.34 | +2.54 | +2.98% | 72155 | 65410.1 | 6.46% | | 300032 | 金龙机电 | 3.80 | -101.99 | +0.11 | +2.98% | 168227 | 6364.9 | 2.09% | | 002892 | 科力尔 | 9.10 | 351.78 | +0.26 | +2.94% | 78595 | 7028.311 | 1.57% | | 600522 | 中天科技 | 60.50 | 64.65 | +1.66 | +2.82% | 1897284 | 1132836 | 5.56% | | 300827 | 上能电气 | 30.64 | 36.08 | +0.84 | +2.82% | 115710 | 35329.68 | 2.99% | | 000922 | 佳电股份 | 13.90 | 41.49 | +0.38 | +2.81% | 126396 | 17448.16 | 1.79% | | 600152 | 维科技术 | 9.96 | -50.00 | +0.27 | +2.79% | 303276 | 29896.61 | 5.73% | | 301222 | 浙江恒威 | 29.50 | 46.88 | +0.79 | +2.75% | 19197 | 5640.67 | 1.80% | | 600468 | 百利电气 | 6.00 | 79.00 | +0.16 | +2.74% | 680488 | 40490.08 | 6.26% | | 300153 | 科泰电源 | 22.58 | 125.83 | +0.60 | +2.73% | 54299 | 12214.27 | 1.71% | | 603350 | 安乃达 | 31.68 | 33.36 | +0.84 | +2.72% | 7681 | 2425.86 | 1.74% | | 301525 | 儒竞科技 | 47.43 | 75.41 | +1.23 | +2.66% | 14457 | 6787.19 | 2.09% | | 300808 | 久量股份 | 22.32 | -53.97 | +0.57 | +2.62% | 14059 | 3081.3 | 1.18% | | 603897 | 长城科技 | 32.96 | 22.30 | +0.84 | +2.62% | 49637 | 16051.47 | 2.40% | | 000541 | 佛山照明 | 5.37 | 46.80 | +0.13 | +2.48% | 168550 | 8953.85 | 1.37% | | 300427 | 红相股份 | 6.68 | -109.16 | +0.16 | +2.45% | 146103 | 9718.96 | 2.90% | | 301327 | 华宝新能 | 47.85 | -155.23 | +1.13 | +2.42% | 11483 | 5429.25 | 0.80% | | 002227 | *ST特迅 | 6.71 | -25.53 | +0.15 | +2.29% | 22888 | 1524.04 | 0.93% | | 688148 | 芳源股份 | 8.38 | 545.04 | +0.18 | +2.20% | 123981.8 | 10317.96 | 2.43% | | 002249 | 大洋电机 | 7.54 | 16.94 | +0.16 | +2.17% | 252967 | 18967.01 | 1.36% | | 300124 | 汇川技术 | 66.64 | 38.06 | +1.41 | +2.16% | 297859 | 196153.6 | 1.24% | | 300217 | 东方电热 | 4.27 | 45.23 | +0.09 | +2.15% | 198442 | 8441 | 1.60% | | 300207 | 欣旺达 | 18.87 | 44.41 | +0.39 | +2.11% | 309230 | 58069.15 | 1.80% | | 688599 | 天合光能 | 14.04 | -5.49 | +0.29 | +2.11% | 292098.1 | 41200.57 | 1.25% | | 601012 | 隆基绿能 | 13.08 | -14.36 | +0.27 | +2.11% | 1278981 | 167898.2 | 1.69% | | 920037 | 广信科技 | 39.68 | 24.04 | +0.81 | +2.08% | 8333 | 3301.019 | 2.01% | | 300018 | 中元股份 | 12.25 | 41.82 | +0.25 | +2.08% | 80190 | 9683.96 | 2.22% | | 603679 | 华体科技 | 20.10 | -25.96 | +0.40 | +2.03% | 50511 | 10064.42 | 2.84% | | 002882 | 金龙羽 | 18.74 | 104.73 | +0.37 | +2.01% | 29976 | 5588.25 | 1.21% | | 600651 | 飞乐音响 | 5.58 | 232.57 | +0.11 | +2.01% | 162383 | 8966.03 | 0.65% | | 000586 | 汇源通信 | 13.23 | -256.57 | +0.26 | +2.00% | 45255 | 5968.56 | 2.37% | | 300484 | 蓝海华腾 | 12.93 | 75.75 | +0.25 | +1.97% | 20515 | 2624.49 | 1.23% | | 920011 | 晨光电机 | 21.25 | 20.42 | +0.41 | +1.97% | 6779 | 1428.673 | 3.64% | | 603703 | 盛洋科技 | 10.93 | -192.83 | +0.21 | +1.96% | 85082 | 9210.489 | 2.05% | | 688395 | 正弦电气 | 21.92 | 44.25 | +0.42 | +1.95% | 10946.29 | 2365.086 | 1.26% | | 300080 | 易成新能 | 3.73 | -9.33 | +0.07 | +1.91% | 136006 | 5035.47 | 0.73% | | 603819 | 神力股份 | 11.31 | 94.17 | +0.21 | +1.89% | 22961 | 2577.05 | 1.05% | | 002801 | 微光股份 | 27.53 | 15.21 | +0.51 | +1.89% | 9466 | 2584.33 | 0.82% | | 688681 | 科汇股份 | 14.04 | 29.38 | +0.26 | +1.89% | 15623.68 | 2166.033 | 1.49% | | 688345 | 博力威 | 53.08 | 76.08 | +0.96 | +1.84% | 18276.83 | 9596.169 | 1.80% | | 002927 | 泰永长征 | 19.40 | -526.39 | +0.35 | +1.84% | 75495 | 14528.06 | 3.42% | | 300913 | 兆龙互连 | 47.03 | 65.18 | +0.84 | +1.82% | 68239 | 31577.54 | 2.67% | | 300477 | ST合纵 | 2.25 | -2.68 | +0.04 | +1.81% | 139680 | 3120.04 | 1.40% | | 300129 | 泰胜风能 | 8.59 | 52.02 | +0.15 | +1.78% | 140195 | 12111.35 | 1.95% | | 000070 | 特发信息 | 20.73 | -36.73 | +0.36 | +1.77% | 587607 | 120229.1 | 6.86% | | 301658 | 首航新能 | 26.94 | 159.98 | +0.46 | +1.74% | 32873 | 8795.88 | 3.37% | | 688818 | 电科蓝天 | 73.92 | 343.06 | +1.24 | +1.71% | 141891.5 | 104715.7 | 10.75% | | 300069 | 金利华电 | 31.60 | -2440.86 | +0.53 | +1.71% | 39449 | 12374 | 3.37% | | 301590 | 优优绿能 | 130.27 | 133.03 | +2.07 | +1.61% | 4433 | 5750.14 | 5.15% | | 002276 | 万马股份 | 10.15 | 31.24 | +0.16 | +1.60% | 103775 | 10438.01 | 1.03% | | 002090 | 金智科技 | 8.89 | 49.06 | +0.14 | +1.60% | 56624 | 5031.59 | 1.43% | | 301120 | 新特电气 | 16.61 | 193.64 | +0.26 | +1.59% | 50735 | 8378.431 | 2.25% | | 920252 | 天宏锂电 | 18.06 | 221.06 | +0.28 | +1.57% | 11601 | 2100.396 | 1.70% | | 002576 | 通达动力 | 14.21 | 27.50 | +0.22 | +1.57% | 17311 | 2453.96 | 1.07% | | 002334 | 英威腾 | 7.13 | 40.97 | +0.11 | +1.57% | 122278 | 8716.729 | 1.66% | | 002184 | 海得控制 | 9.15 | -44.35 | +0.14 | +1.55% | 37232 | 3389.94 | 1.55% | | 920167 | 同享科技 | 17.12 | 30.64 | +0.26 | +1.54% | 10899 | 1857.481 | 1.67% | | 300274 | 阳光电源 | 158.03 | 27.47 | +2.39 | +1.54% | 508707 | 791998.8 | 3.20% | | 920237 | 力佳科技 | 13.99 | 33.38 | +0.21 | +1.52% | 4062 | 567.1515 | 0.44% | | 688779 | 五矿新能 | 8.01 | 41.41 | +0.12 | +1.52% | 197697.5 | 15808.39 | 1.02% | | 300530 | 领湃科技 | 16.87 | -22.82 | +0.25 | +1.50% | 13017 | 2183.25 | 0.76% | | 688429 | 时创能源 | 10.17 | -14.89 | +0.15 | +1.50% | 19827.59 | 2015.352 | 0.50% | | 603050 | 科林电气 | 19.37 | 34.32 | +0.28 | +1.47% | 41839 | 7982.64 | 1.04% | | 002452 | 长高电气 | 12.50 | 21.20 | +0.18 | +1.46% | 231933 | 28724.1 | 4.50% | | 603486 | 科沃斯 | 50.50 | 17.31 | +0.72 | +1.45% | 54754 | 27501.73 | 0.95% | | 002074 | 国轩高科 | 27.38 | 21.56 | +0.39 | +1.44% | 179917 | 48969.43 | 1.04% | | 002176 | 江特电机 | 9.83 | -33.16 | +0.14 | +1.44% | 586445 | 57645.54 | 3.44% | | 603381 | 永臻股份 | 15.47 | -16.42 | +0.22 | +1.44% | 33934 | 5240.09 | 2.39% | | 300040 | 九洲集团 | 5.67 | 83.15 | +0.08 | +1.43% | 137470 | 7694.11 | 2.64% | | 300713 | 英可瑞 | 12.76 | -19.39 | +0.18 | +1.43% | 20025 | 2535.27 | 2.24% | | 688348 | 昱能科技 | 34.60 | -24.05 | +0.48 | +1.41% | 14889.91 | 5138.537 | 0.95% | | 300247 | 融捷健康 | 3.70 | 44.04 | +0.05 | +1.37% | 106612 | 3886.22 | 1.33% | | 301418 | 协昌科技 | 57.80 | 515.93 | +0.78 | +1.37% | 36613 | 20784.29 | 12.44% | | 605117 | 德业股份 | 105.69 | 36.83 | +1.42 | +1.36% | 139986 | 146396.9 | 1.10% | | 301278 | 快可电子 | 28.37 | 161.24 | +0.38 | +1.36% | 9230 | 2609.52 | 1.80% | | 002471 | 中超控股 | 6.00 | -1149.25 | +0.08 | +1.35% | 392577 | 23500.24 | 2.92% | | 920239 | 长虹能源 | 24.10 | 17.03 | +0.32 | +1.35% | 6799 | 1634.976 | 0.38% | | 002218 | 拓日新能 | 3.83 | -27.17 | +0.05 | +1.32% | 284392 | 10871.37 | 2.05% | | 002668 | TCL智家 | 10.80 | 10.38 | +0.14 | +1.31% | 182614 | 19659.75 | 1.68% | | 002531 | 天顺风能 | 8.52 | -66.63 | +0.11 | +1.31% | 225608 | 19349.26 | 1.26% | | 603070 | 万控智造 | 12.58 | 83.02 | +0.16 | +1.29% | 29068 | 3653.81 | 0.72% | | 600416 | 湘电股份 | 9.74 | 64.42 | +0.12 | +1.25% | 160334 | 15656.5 | 1.09% | | 605365 | 立达信 | 14.11 | 44.37 | +0.17 | +1.22% | 23198 | 3241.41 | 0.46% | | 301266 | 宇邦新材 | 22.85 | 118.89 | +0.27 | +1.20% | 23171 | 5295.57 | 1.71% | | 603075 | 热威股份 | 22.20 | 27.42 | +0.26 | +1.19% | 11790 | 2606.12 | 2.86% | | 300919 | 中伟新材 | 43.43 | 24.94 | +0.50 | +1.16% | 108344 | 46749.54 | 1.19% | | 603701 | 德宏股份 | 21.80 | 375.58 | +0.25 | +1.16% | 25158 | 5502.77 | 0.96% | | 001208 | 华菱线缆 | 14.05 | 82.68 | +0.16 | +1.15% | 75709 | 10653.93 | 2.38% | | 002459 | 晶澳科技 | 7.97 | -6.53 | +0.09 | +1.14% | 365366 | 29264.36 | 1.11% | | 300491 | 通合科技 | 36.41 | 139.52 | +0.41 | +1.14% | 57488 | 20942.55 | 3.65% | | 002129 | TCL中环 | 11.86 | -5.33 | +0.13 | +1.11% | 3322251 | 388317.9 | 8.22% | | 600590 | 泰豪科技 | 10.11 | 114.76 | +0.11 | +1.10% | 136080 | 13662.7 | 1.61% | | 000521 | 长虹美菱 | 5.55 | 19.12 | +0.06 | +1.09% | 362723 | 20134.82 | 4.14% | | 002692 | 远程股份 | 3.75 | -47.53 | +0.04 | +1.08% | 102673 | 3846.16 | 1.43% | | 300035 | 中科电气 | 14.34 | 24.56 | +0.15 | +1.06% | 116753 | 16721.68 | 1.99% | | 301636 | 泽润新能 | 42.07 | 4677.91 | +0.44 | +1.06% | 5530 | 2333.1 | 1.46% | | 000049 | 德赛电池 | 23.06 | 27.42 | +0.24 | +1.05% | 40452 | 9331.391 | 1.05% | | 002112 | 三变科技 | 16.39 | 296.85 | +0.17 | +1.05% | 72013 | 11695.64 | 2.75% | | 601126 | 四方股份 | 63.19 | 61.35 | +0.65 | +1.04% | 161952 | 102744 | 1.96% | | 600487 | 亨通光电 | 109.15 | 83.38 | +1.11 | +1.03% | 919847.1 | 1015787 | 3.76% | | 600481 | 双良节能 | 4.93 | -7.54 | +0.05 | +1.02% | 849243.1 | 41836.61 | 4.11% | | 300265 | 通光线缆 | 20.79 | 317.73 | +0.21 | +1.02% | 291113 | 59121.31 | 6.23% | | 301361 | 众智科技 | 29.97 | 35.52 | +0.30 | +1.01% | 8347 | 2477.38 | 1.48% | | 600885 | 宏发股份 | 34.53 | 29.19 | +0.34 | +0.99% | 90225 | 30940.77 | 0.58% | | 920627 | 力王股份 | 15.26 | 47.94 | +0.15 | +0.99% | 3493 | 533.1579 | 0.75% | | 301187 | 欧圣电气 | 14.30 | 67.40 | +0.14 | +0.99% | 17203 | 2438.47 | 0.67% | | 300068 | ST南都 | 4.10 | -1.37 | +0.04 | +0.99% | 250752 | 10221.22 | 2.94% | | 688169 | 石头科技 | 94.43 | 17.25 | +0.88 | +0.94% | 35792.03 | 33696.66 | 1.38% | | 300490 | 华自科技 | 13.32 | -53.41 | +0.12 | +0.91% | 94021 | 12442.56 | 2.39% | | 603868 | 飞科电器 | 30.45 | 25.52 | +0.27 | +0.89% | 8033 | 2423.25 | 0.18% | | 300626 | 华瑞股份 | 34.71 | 422.57 | +0.30 | +0.87% | 48934 | 17041.1 | 2.72% | | 603829 | 洛凯股份 | 16.35 | 55.36 | +0.14 | +0.86% | 22729 | 3703.2 | 1.22% | | 603618 | 杭电股份 | 49.71 | -143.72 | +0.42 | +0.85% | 314784 | 157017.3 | 4.55% | | 688819 | 天能股份 | 21.97 | 17.14 | +0.18 | +0.83% | 14073.43 | 3077.51 | 0.14% | | 688349 | 三一重能 | 15.05 | 22.14 | +0.12 | +0.80% | 144834.1 | 22171.7 | 0.94% | | 920496 | 许昌智能 | 6.28 | 105.37 | +0.05 | +0.80% | 7589 | 477.8281 | 0.52% | | 301332 | 德尔玛 | 7.61 | 27.49 | +0.06 | +0.79% | 11212 | 853.77 | 0.42% | | 688339 | 亿华通 | 18.67 | -7.14 | +0.14 | +0.76% | 21966.1 | 4088.641 | 1.12% | | 300141 | 和顺电气 | 9.40 | -60.08 | +0.07 | +0.75% | 26470 | 2485.02 | 1.04% | | 603988 | 中电电机 | 16.40 | 124.64 | +0.12 | +0.74% | 29681 | 4877.24 | 1.26% | | 002335 | 科华数据 | 42.57 | 74.50 | +0.30 | +0.71% | 353071 | 150979 | 5.35% | | 603677 | 奇精机械 | 12.89 | 59.95 | +0.09 | +0.70% | 11962 | 1533.93 | 0.62% | | 301609 | 山大电力 | 33.11 | 39.99 | +0.23 | +0.70% | 10120 | 3309.28 | 2.76% | | 002617 | 露笑科技 | 10.19 | 105.23 | +0.07 | +0.69% | 2155803 | 216868.3 | 11.48% | | 301012 | 扬电科技 | 23.49 | 103.40 | +0.16 | +0.69% | 45752 | 10709.77 | 2.32% | | 301669 | 高特电子 | 41.15 | 140.60 | +0.28 | +0.69% | 156265 | 63311.94 | 19.08% | | 002723 | 小崧股份 | 8.84 | -10.75 | +0.06 | +0.68% | 87488 | 7777.07 | 2.76% | | 300933 | 中辰股份 | 6.03 | -278.20 | +0.04 | +0.67% | 63280 | 3799.17 | 1.16% | | 688032 | 禾迈股份 | 84.30 | -49.12 | +0.55 | +0.66% | 6214.13 | 5243.935 | 0.50% | | 688472 | 阿特斯 | 10.81 | 26.47 | +0.07 | +0.65% | 343883.5 | 37237.72 | 0.94% | | 688223 | 晶科能源 | 4.71 | -7.07 | +0.03 | +0.64% | 786845.6 | 37394.35 | 0.77% | | 001387 | 雪祺电气 | 12.58 | 25.54 | +0.08 | +0.64% | 35269 | 4385.45 | 3.03% | | 000533 | 顺钠股份 | 9.51 | 66.12 | +0.06 | +0.63% | 125322 | 11841.55 | 1.83% | | 688793 | 倍轻松 | 16.23 | -13.03 | +0.10 | +0.62% | 12344.95 | 1988.176 | 1.44% | | 600478 | 科力远 | 5.01 | 58.69 | +0.03 | +0.60% | 152581 | 7653.41 | 0.92% | | 002300 | 太阳电缆 | 6.75 | 62.27 | +0.04 | +0.60% | 68301 | 4590.76 | 0.95% | | 603551 | 奥普科技 | 8.91 | 11.92 | +0.05 | +0.56% | 19877 | 1776.71 | 0.52% | | 002346 | 柘中股份 | 20.89 | 33.07 | +0.11 | +0.53% | 52045 | 10916.1 | 1.33% | | 601311 | 骆驼股份 | 7.76 | 11.97 | +0.04 | +0.52% | 68059 | 5266.11 | 0.58% | | 600438 | 通威股份 | 12.09 | -5.79 | +0.06 | +0.50% | 394394 | 47978.48 | 0.88% | | 603685 | 晨丰科技 | 28.69 | 196.78 | +0.14 | +0.49% | 22168 | 6259.13 | 1.10% | | 920639 | 晨光电缆 | 6.16 | 60.80 | +0.03 | +0.49% | 13919 | 863.3324 | 1.17% | | 300750 | 宁德时代 | 394.22 | 23.09 | +1.86 | +0.47% | 175221 | 691607.6 | 0.41% | | 920770 | 艾能聚 | 10.75 | 32.32 | +0.05 | +0.47% | 17125 | 1834.846 | 2.09% | | 002606 | 大连电瓷 | 13.44 | 23.50 | +0.06 | +0.45% | 91874 | 12265.63 | 2.18% | | 002959 | 小熊电器 | 31.63 | 14.40 | +0.14 | +0.44% | 8657 | 2725.91 | 0.58% | | 301502 | 华阳智能 | 71.26 | 179.60 | +0.30 | +0.42% | 14651 | 10415.69 | 6.19% | | 000400 | 许继电气 | 21.68 | 20.63 | +0.09 | +0.42% | 89497 | 19398.85 | 0.88% | | 920985 | 海泰新能 | 4.90 | -2.21 | +0.02 | +0.41% | 16672 | 822.703 | 0.76% | | 301320 | 豪江智能 | 12.82 | -599.67 | +0.05 | +0.39% | 12803 | 1634.34 | 1.12% | | 920523 | 德瑞锂电 | 16.31 | 12.12 | +0.06 | +0.37% | 7385 | 1200.005 | 0.91% | | 002309 | 中利集团 | 2.75 | 231.96 | +0.01 | +0.36% | 647683 | 17820.96 | 2.69% | | 300062 | 中能电气 | 5.60 | -45.63 | +0.02 | +0.36% | 82714 | 4616.77 | 1.80% | | 688303 | 大全能源 | 17.31 | -27.07 | +0.06 | +0.35% | 94699.71 | 16475.24 | 0.44% | | 002860 | 星帅尔 | 14.53 | 26.59 | +0.05 | +0.35% | 103338 | 14890.81 | 3.00% | | 301386 | 未来电器 | 20.54 | 31.34 | +0.07 | +0.34% | 11003 | 2253.58 | 2.45% | | 301082 | 久盛电气 | 8.87 | 70.97 | +0.03 | +0.34% | 43222 | 3801.94 | 1.58% | | 301291 | 明阳电气 | 35.75 | 22.44 | +0.12 | +0.34% | 34852 | 12502.76 | 2.10% | | 301155 | 海力风电 | 42.69 | 31.31 | +0.14 | +0.33% | 35713 | 15530.98 | 2.87% | | 300510 | 金冠股份 | 3.11 | -7.35 | +0.01 | +0.32% | 98051 | 3052.21 | 1.19% | | 600336 | 澳柯玛 | 6.28 | -23.05 | +0.02 | +0.32% | 86921 | 5400.15 | 1.09% | | 603109 | 神驰机电 | 16.18 | 38.65 | +0.05 | +0.31% | 11550 | 1864.19 | 0.55% | | 601616 | 广电电气 | 3.40 | -49.50 | +0.01 | +0.29% | 83833 | 2839.13 | 0.98% | | 002339 | 积成电子 | 6.92 | 428.31 | +0.02 | +0.29% | 65415 | 4498.08 | 1.37% | | 002169 | 智光电气 | 14.40 | 57.70 | +0.04 | +0.28% | 153234 | 21900.16 | 2.02% | | 300444 | 双杰电气 | 12.14 | 20.96 | +0.03 | +0.25% | 203238 | 24427.21 | 3.24% | | 603579 | 荣泰健康 | 17.04 | 19.41 | +0.04 | +0.24% | 16583 | 2806.64 | 0.82% | | 603370 | 华新精科 | 35.54 | 41.58 | +0.08 | +0.23% | 5333 | 1864.96 | 1.52% | | 300625 | 三雄极光 | 9.06 | -46.91 | +0.02 | +0.22% | 16213 | 1463.5 | 1.00% | | 920018 | 宏远股份 | 14.79 | 22.66 | +0.03 | +0.20% | 5837 | 870.865 | 1.02% | | 600212 | 绿能慧充 | 5.22 | 1711.27 | +0.01 | +0.19% | 58351 | 3048.97 | 1.10% | | 002358 | 森源电气 | 5.53 | 52.20 | +0.01 | +0.18% | 85040 | 4680.12 | 0.91% | | 920682 | 球冠电缆 | 5.96 | 26.60 | +0.01 | +0.17% | 14132 | 842.7618 | 0.63% | | 688663 | 新风光 | 87.42 | 172.96 | +0.12 | +0.14% | 20129.17 | 17723.04 | 1.42% | | 603195 | 公牛集团 | 38.96 | 16.92 | +0.04 | +0.10% | 26400 | 10258.18 | 0.15% | | 300407 | 凯发电气 | 10.67 | 48.29 | +0.01 | +0.09% | 30168 | 3217.8 | 1.16% | | 300889 | 爱克股份 | 22.39 | -61.87 | +0.02 | +0.09% | 25589 | 5725.74 | 1.72% | | 600268 | 国电南自 | 11.62 | 23.98 | +0.01 | +0.09% | 69631 | 8057.81 | 0.69% | | 300341 | 麦克奥迪 | 13.16 | 38.02 | +0.01 | +0.08% | 49915 | 6499.82 | 0.97% | | 002879 | 长缆科技 | 13.21 | 19.23 | +0.01 | +0.08% | 24432 | 3228.51 | 1.78% | | 605378 | 野马电池 | 13.86 | 93.06 | +0.01 | +0.07% | 18749 | 2582.92 | 0.72% | | 300048 | 合康新能 | 4.67 | 237.39 | 0.00 | 0.00% | 68658 | 3184.69 | 0.61% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002451 | 摩恩电气 | 7.07 | 233.51 | 0.00 | 0.00% | 48105 | 3383.1 | 1.10% | | 920926 | 鸿智科技 | 9.88 | 41.72 | 0.00 | 0.00% | 1553 | 155.1928 | 0.19% | | 920768 | 拾比佰 | 6.91 | 18.28 | 0.00 | 0.00% | 4746 | 327.4383 | 0.44% | | 301359 | 东南电子 | 15.91 | 55.38 | 0.00 | 0.00% | 15729 | 2504.59 | 2.30% | | 603489 | 八方股份 | 28.08 | 52.40 | -0.01 | -0.04% | 21677 | 6052.07 | 0.92% | | 002245 | 蔚蓝锂芯 | 18.45 | 41.20 | -0.01 | -0.05% | 538365 | 100657.3 | 3.35% | | 600847 | 万里股份 | 13.55 | -35.60 | -0.01 | -0.07% | 12721 | 1728.51 | 0.83% | | 002364 | 中恒电气 | 53.76 | 231.24 | -0.04 | -0.07% | 248464 | 134241.9 | 4.45% | | 920181 | 赛英电子 | 110.50 | 51.30 | -0.10 | -0.09% | 13837 | 14724.69 | 13.81% | | 600869 | 远东股份 | 33.09 | 670.24 | -0.03 | -0.09% | 679730 | 224831.3 | 3.06% | | 002705 | 新宝股份 | 11.00 | 10.74 | -0.01 | -0.09% | 52896 | 5798.32 | 0.65% | | 002953 | 日丰股份 | 8.77 | 27.51 | -0.01 | -0.11% | 26895 | 2359.74 | 0.99% | | 002498 | 汉缆股份 | 6.78 | 39.51 | -0.01 | -0.15% | 330203 | 22274.53 | 0.99% | | 301668 | 昊创瑞通 | 32.94 | 45.39 | -0.05 | -0.15% | 5498 | 1801.67 | 2.26% | | 600312 | 平高电气 | 17.53 | 20.22 | -0.03 | -0.17% | 84343 | 14838.59 | 0.62% | | 600550 | 保变电气 | 11.68 | 94.23 | -0.02 | -0.17% | 150811 | 17597.8 | 0.82% | | 002533 | 金杯电工 | 10.56 | 13.02 | -0.02 | -0.19% | 40120 | 4219.44 | 0.63% | | 002724 | 海洋王 | 4.81 | 49.39 | -0.01 | -0.21% | 43181 | 2079.26 | 0.76% | | 603312 | 西典新能 | 33.90 | 21.80 | -0.09 | -0.26% | 8537 | 2866.55 | 1.68% | | 603215 | 比依股份 | 13.82 | 59.37 | -0.04 | -0.29% | 9703 | 1340.14 | 0.52% | | 920062 | 科润智控 | 9.35 | 178.70 | -0.03 | -0.32% | 25405 | 2370.334 | 1.90% | | 603303 | 得邦照明 | 27.09 | 52.36 | -0.09 | -0.33% | 65219 | 17258.98 | 1.37% | | 603398 | *ST沐邦 | 14.01 | -7.67 | -0.05 | -0.36% | 20581 | 2888.06 | 0.47% | | 601179 | 中国西电 | 14.94 | 57.95 | -0.06 | -0.40% | 825832 | 122342.2 | 1.61% | | 002560 | 通达股份 | 7.44 | 31.38 | -0.03 | -0.40% | 165595 | 12267.59 | 2.61% | | 300569 | 天能重工 | 4.80 | 50.31 | -0.02 | -0.41% | 155199 | 7515.16 | 1.52% | | 920718 | 合肥高科 | 9.15 | 36.92 | -0.04 | -0.44% | 3257 | 300.5178 | 0.76% | | 300014 | 亿纬锂能 | 64.31 | 31.20 | -0.29 | -0.45% | 374830 | 241534.9 | 1.77% | | 600192 | 长城电工 | 6.53 | -7.91 | -0.03 | -0.46% | 49590 | 3231.77 | 1.12% | | 300632 | 光莆股份 | 29.22 | -283.33 | -0.14 | -0.48% | 209541 | 58645.39 | 9.21% | | 300317 | 珈伟新能 | 4.00 | -18.08 | -0.02 | -0.50% | 304055 | 12184.63 | 3.67% | | 301439 | 泓淋电力 | 15.56 | 29.45 | -0.08 | -0.51% | 52689 | 8203.17 | 2.88% | | 301388 | 欣灵电气 | 23.28 | 106.54 | -0.12 | -0.51% | 9491 | 2205.59 | 1.31% | | 603515 | 欧普照明 | 16.69 | 13.63 | -0.09 | -0.54% | 8413 | 1421.38 | 0.11% | | 301008 | 宏昌科技 | 25.58 | 149.92 | -0.14 | -0.54% | 43017 | 10942.93 | 3.72% | | 300423 | 昇辉科技 | 5.48 | -15.33 | -0.03 | -0.54% | 52462 | 2880.38 | 1.57% | | 002168 | ST惠程 | 3.53 | -41.34 | -0.02 | -0.56% | 30239 | 1070.82 | 0.39% | | 603097 | 江苏华辰 | 26.49 | 87.27 | -0.16 | -0.60% | 10983 | 2915.31 | 0.68% | | 002543 | 万和电气 | 6.23 | 39.94 | -0.04 | -0.64% | 24267 | 1517.2 | 0.37% | | 002035 | 华帝股份 | 4.52 | 12.95 | -0.03 | -0.66% | 58053 | 2637.38 | 0.74% | | 002028 | 思源电气 | 172.69 | 41.53 | -1.20 | -0.69% | 65371 | 112231.2 | 1.07% | | 300105 | 龙源技术 | 7.01 | -55.79 | -0.05 | -0.71% | 175770 | 12373.68 | 3.41% | | 600690 | 海尔智家 | 20.27 | 10.16 | -0.15 | -0.73% | 328538 | 66628.17 | 0.53% | | 603028 | 赛福天 | 6.58 | -37.18 | -0.05 | -0.75% | 23826 | 1572.53 | 0.84% | | 003023 | 彩虹集团 | 19.59 | 39.99 | -0.15 | -0.76% | 15958 | 3143.25 | 1.52% | | 920046 | 亿能电力 | 21.63 | 142.53 | -0.17 | -0.78% | 20279 | 4405.114 | 3.63% | | 002270 | 华明装备 | 18.76 | 23.97 | -0.15 | -0.79% | 81367 | 15342.2 | 0.91% | | 600089 | 特变电工 | 22.38 | 18.33 | -0.19 | -0.84% | 631369 | 140604.7 | 1.25% | | 300001 | 特锐德 | 37.53 | 31.69 | -0.32 | -0.85% | 159498 | 59411.71 | 1.55% | | 001382 | 新亚电缆 | 15.62 | 67.14 | -0.16 | -1.01% | 16794 | 2624.59 | 2.67% | | 600379 | 宝光股份 | 13.56 | 107.18 | -0.14 | -1.02% | 158602 | 21176.82 | 4.80% | | 600241 | 时代万恒 | 6.47 | -12.91 | -0.07 | -1.07% | 33385 | 2165.17 | 1.13% | | 002614 | 奥佳华 | 4.42 | -49.35 | -0.05 | -1.12% | 47192 | 2086.89 | 1.07% | | 603519 | 立霸股份 | 15.23 | 26.05 | -0.18 | -1.17% | 44266 | 6652.51 | 1.66% | | 600517 | 国网英大 | 4.67 | 11.53 | -0.06 | -1.27% | 124363 | 5806.33 | 0.22% | | 600261 | 阳光照明 | 3.11 | 30.53 | -0.04 | -1.27% | 56831 | 1766.38 | 0.43% | | 002350 | 北京科锐 | 13.15 | 355.32 | -0.17 | -1.28% | 79663 | 10525.35 | 1.50% | | 603606 | 东方电缆 | 41.28 | 25.00 | -0.54 | -1.29% | 180714 | 75279.63 | 2.19% | | 300272 | 开能健康 | 5.26 | 79.37 | -0.07 | -1.31% | 54085 | 2853.11 | 1.16% | | 002242 | 九阳股份 | 7.88 | 60.73 | -0.11 | -1.38% | 34044 | 2691.84 | 0.45% | | 001326 | 联域股份 | 60.10 | 153.63 | -0.85 | -1.39% | 4727 | 2857.17 | 1.97% | | 688390 | 固德威 | 108.39 | 99.64 | -1.56 | -1.42% | 53907.97 | 58283.82 | 2.22% | | 920124 | 南特科技 | 12.97 | 21.64 | -0.19 | -1.44% | 14780 | 1946.415 | 1.93% | | 002508 | 老板电器 | 14.73 | 11.39 | -0.22 | -1.47% | 46849 | 6877.391 | 0.50% | | 688330 | 宏力达 | 33.35 | 7.40 | -0.50 | -1.48% | 9726.938 | 3240.932 | 0.69% | | 300833 | 浩洋股份 | 29.95 | 23.62 | -0.46 | -1.51% | 5542 | 1669.96 | 0.68% | | 603016 | 新宏泰 | 33.52 | 90.40 | -0.52 | -1.53% | 17991 | 6044.83 | 1.21% | | 000651 | 格力电器 | 37.34 | 7.17 | -0.58 | -1.53% | 418604 | 157826.7 | 0.76% | | 600202 | 哈空调 | 4.50 | -128.36 | -0.07 | -1.53% | 60211 | 2721.23 | 1.57% | | 601877 | 正泰电器 | 24.81 | 11.58 | -0.39 | -1.55% | 127171 | 31684.16 | 0.59% | | 605196 | 华通线缆 | 25.92 | 42.93 | -0.42 | -1.59% | 92535 | 24061.34 | 1.83% | | 002677 | 浙江美大 | 5.52 | 535.60 | -0.09 | -1.60% | 53541 | 2993.01 | 0.97% | | 002756 | 永兴材料 | 55.61 | 31.26 | -0.95 | -1.68% | 138525 | 78705.56 | 3.58% | | 603507 | 振江股份 | 32.52 | 29.70 | -0.59 | -1.78% | 40221 | 13214.91 | 2.21% | | 001393 | 维通利 | 52.95 | 44.67 | -0.98 | -1.82% | 34740 | 18377.35 | 7.23% | | 300824 | 北鼎股份 | 7.15 | 20.66 | -0.15 | -2.05% | 28833 | 2074.28 | 0.90% | | 603530 | 神马电力 | 50.64 | 47.34 | -1.11 | -2.14% | 18113 | 9231.18 | 0.42% | | 688772 | 珠海冠宇 | 19.07 | 52.86 | -0.48 | -2.46% | 524042.6 | 99921.75 | 4.60% | | 300093 | 金刚光伏 | 26.59 | 54.05 | -0.67 | -2.46% | 98361 | 25838.71 | 4.26% | | 000333 | 美的集团 | 75.34 | 12.98 | -1.93 | -2.50% | 410704 | 314033.1 | 0.60% | | 600983 | 惠而浦 | 6.94 | 10.66 | -0.18 | -2.53% | 19732 | 1378.29 | 0.26% | | 688408 | 中信博 | 32.01 | -41.55 | -0.84 | -2.56% | 54564.68 | 17880.76 | 2.49% | | 300125 | *ST聆达 | 9.04 | 153.79 | -0.24 | -2.59% | 33297 | 3015.67 | 0.92% | | 688717 | 艾罗能源 | 81.93 | 92.56 | -2.18 | -2.59% | 42003.71 | 34628.28 | 4.24% | | 002580 | 圣阳股份 | 20.16 | 49.15 | -0.55 | -2.66% | 465667 | 94357.31 | 10.30% | | 002546 | 新联电子 | 7.26 | 10.77 | -0.20 | -2.68% | 193051 | 14092.15 | 2.41% | | 603045 | 福达合金 | 71.69 | 33.00 | -2.07 | -2.81% | 70075 | 50679.51 | 5.17% | | 300438 | 鹏辉能源 | 82.14 | 71.97 | -2.40 | -2.84% | 207931 | 171135.3 | 5.14% | | 000921 | 海信家电 | 27.09 | 12.13 | -0.81 | -2.90% | 104899 | 28773.8 | 1.14% | | 603015 | 弘讯科技 | 11.71 | 178.95 | -0.36 | -2.98% | 108121 | 12518.33 | 2.67% | | 002491 | 通鼎互联 | 32.20 | -252.65 | -1.00 | -3.01% | 1145861 | 370786 | 9.74% | | 688785 | 恒运昌 | 460.60 | 323.50 | -14.39 | -3.03% | 7139.56 | 34092.85 | 5.61% | | 301310 | 鑫宏业 | 56.23 | 79.42 | -1.78 | -3.07% | 125126 | 70557.06 | 20.52% | | 605277 | 新亚电子 | 18.72 | 33.42 | -0.60 | -3.11% | 184293 | 34294.28 | 4.83% | | 300376 | 易事特 | 5.10 | -2240.67 | -0.18 | -3.41% | 276756 | 14154.92 | 1.19% | | 002005 | ST德豪 | 2.15 | 88.53 | -0.08 | -3.59% | 168039 | 3686.95 | 0.96% | | 002733 | 雄韬股份 | 30.52 | 146.82 | -1.38 | -4.33% | 333122 | 99378.14 | 9.03% | | 002076 | 星光股份 | 2.19 | -251.40 | -0.10 | -4.37% | 354648 | 7837.24 | 3.40% | | 603355 | 莱克电气 | 27.12 | 26.41 | -1.27 | -4.47% | 20057 | 5463.37 | 0.35% | | 600973 | 宝胜股份 | 7.06 | -573.56 | -0.34 | -4.59% | 565422 | 40046.76 | 4.12% | | 605336 | *ST帅电 | 13.62 | -40.08 | -0.72 | -5.02% | 1250 | 170.25 | 0.07% | | 603861 | 白云电器 | 12.78 | 34.27 | -0.81 | -5.96% | 187158 | 24482.62 | 3.54% | | 001259 | 利仁科技 | 65.94 | 389.76 | -4.76 | -6.73% | 30691 | 20426.8 | 6.46% | | 301362 | 民爆光电 | 179.80 | 179.37 | -20.20 | -10.10% | 51216 | 92116.61 | 12.51% |
|