|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)北京市上涨家数:352下跌家数:109平均涨幅:+1.34%平均换手:5.00%总成交额:3739.79亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 22.50 | 429.24 | +3.75 | +20.00% | 1687987 | 356549.4 | 25.70% | | 300887 | 谱尼测试 | 15.97 | -27.15 | +2.66 | +19.98% | 1200893 | 170071.5 | 33.16% | | 300736 | 百邦科技 | 18.18 | -138.27 | +2.10 | +13.06% | 188522 | 33157.19 | 15.07% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.76 | +12.18% | 1757279 | 122225.4 | 15.61% | | 688084 | 晶品特装 | 93.44 | -377.71 | +8.94 | +10.58% | 35598.93 | 32585 | 4.71% | | 002542 | 中化岩土 | 3.72 | -4.52 | +0.34 | +10.06% | 1261290 | 46320.49 | 7.17% | | 300379 | 东通退 | 1.65 | -1.96 | +0.15 | +10.00% | 712616.9 | 11924.17 | 13.28% | | 003007 | 直真科技 | 40.83 | 159.11 | +3.71 | +9.99% | 66698 | 26370.62 | 9.28% | | 600372 | 中航机载 | 15.41 | 90.11 | +1.40 | +9.99% | 2813593 | 419861.2 | 5.81% | | 600271 | 航天信息 | 12.56 | -55.03 | +1.14 | +9.98% | 1820503 | 221239.5 | 9.83% | | 002279 | 久其软件 | 9.06 | 179.39 | +0.82 | +9.95% | 1098959 | 95212.42 | 13.92% | | 688651 | 盛邦安全 | 59.33 | -254.37 | +5.26 | +9.73% | 96812.3 | 54878.9 | 29.83% | | 603588 | 高能环境 | 9.08 | 24.39 | +0.80 | +9.66% | 1564827 | 140994 | 10.27% | | 688795 | 摩尔线程-U | 674.02 | -218.22 | +56.48 | +9.15% | 71567.38 | 468640.7 | 24.36% | | 688080 | 映翰通 | 56.72 | 28.03 | +4.72 | +9.08% | 70801.41 | 39504.14 | 9.61% | | 300353 | 东土科技 | 22.90 | 346.68 | +1.85 | +8.79% | 695272 | 161483 | 12.91% | | 688246 | 嘉和美康 | 25.79 | -9.14 | +1.84 | +7.68% | 91034.87 | 23189.03 | 6.62% | | 688229 | 博睿数据 | 68.22 | -32.30 | +4.37 | +6.84% | 26484.9 | 17674.68 | 5.97% | | 301571 | 国科天成 | 59.25 | 55.50 | +3.66 | +6.58% | 82668 | 47769.88 | 6.94% | | 603903 | 中持股份 | 13.50 | -51.43 | +0.82 | +6.47% | 175289 | 23298.6 | 6.87% | | 688562 | 航天软件 | 26.29 | -101.73 | +1.59 | +6.44% | 299516 | 76878.42 | 17.31% | | 600435 | 北方导航 | 21.07 | 123.84 | +1.25 | +6.31% | 3400246 | 687967 | 22.48% | | 000065 | 北方国际 | 12.50 | 17.24 | +0.73 | +6.20% | 531772 | 65612.98 | 5.45% | | 688033 | 天宜新材 | 8.60 | -3.78 | +0.49 | +6.04% | 505617.4 | 42627.73 | 8.99% | | 688277 | 天智航-U | 17.76 | -50.93 | +1.01 | +6.03% | 192254.7 | 33835.23 | 4.22% | | 603698 | 航天工程 | 42.60 | 116.42 | +2.41 | +6.00% | 570322 | 239022 | 10.64% | | 603590 | 康辰药业 | 44.39 | 123.57 | +2.51 | +5.99% | 103628 | 45282.76 | 6.55% | | 300003 | 乐普医疗 | 19.64 | 84.92 | +1.11 | +5.99% | 1743224 | 339140.9 | 11.04% | | 002755 | 奥赛康 | 18.19 | 65.80 | +1.01 | +5.88% | 303363 | 55013.36 | 3.27% | | 002413 | 雷科防务 | 17.69 | -66.15 | +0.98 | +5.86% | 6614036 | 1130895 | 51.15% | | 300455 | 航天智装 | 32.50 | -203.26 | +1.77 | +5.76% | 865810 | 271122.5 | 12.22% | | 600855 | 航天长峰 | 27.70 | -57.99 | +1.46 | +5.56% | 1041697 | 280127.2 | 22.28% | | 688722 | 同益中 | 20.86 | 33.07 | +1.07 | +5.41% | 132840.2 | 27085.41 | 5.93% | | 301293 | 三博脑科 | 98.88 | 242.17 | +5.06 | +5.39% | 594007 | 568725.9 | 36.91% | | 688485 | 九州一轨 | 18.83 | 158.27 | +0.96 | +5.37% | 53159.96 | 9960.427 | 6.03% | | 300058 | 蓝色光标 | 15.06 | -247.86 | +0.76 | +5.31% | 1.022865E+07 | 1518028 | 29.41% | | 300810 | 中科海讯 | 41.75 | -440.58 | +2.10 | +5.30% | 88451 | 36653.61 | 7.76% | | 688597 | 煜邦电力 | 8.96 | 33.57 | +0.44 | +5.16% | 99426.72 | 8744.619 | 2.96% | | 002713 | *ST东易 | 10.92 | -16.02 | +0.52 | +5.00% | 3823 | 417.43 | 0.07% | | 600764 | 中国海防 | 29.38 | 89.57 | +1.37 | +4.89% | 271540 | 78876.48 | 3.82% | | 300364 | 中文在线 | 26.87 | -34.03 | +1.25 | +4.88% | 828236.9 | 219605.9 | 12.54% | | 688568 | 中科星图 | 61.00 | 139.84 | +2.79 | +4.79% | 368531.3 | 220785.9 | 4.56% | | 300016 | 北陆药业 | 9.25 | 155.73 | +0.42 | +4.76% | 622208 | 57042.32 | 11.07% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.94 | +4.69% | 557962 | 116310.3 | 7.27% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.08 | +4.68% | 2009486 | 35490.53 | 2.41% | | 301162 | 国能日新 | 59.20 | 67.78 | +2.52 | +4.45% | 43330 | 25406.31 | 5.08% | | 688613 | 奥精医疗 | 22.56 | -856.26 | +0.96 | +4.44% | 79151.94 | 17619.82 | 5.78% | | 300593 | 新雷能 | 34.35 | -41.14 | +1.46 | +4.44% | 550070 | 182055 | 12.27% | | 002271 | 东方雨虹 | 14.59 | -96.97 | +0.62 | +4.44% | 586909 | 84642.44 | 3.06% | | 920493 | 并行科技 | 147.00 | 503.03 | +6.20 | +4.40% | 44666 | 64656.76 | 10.82% | | 688563 | 航材股份 | 62.29 | 51.42 | +2.53 | +4.23% | 106176.1 | 65385.77 | 9.08% | | 300719 | 安达维尔 | 18.28 | 510.39 | +0.74 | +4.22% | 164507 | 29684.94 | 9.16% | | 603598 | 引力传媒 | 23.57 | -368.30 | +0.95 | +4.20% | 872474 | 203834 | 32.40% | | 003005 | 竞业达 | 21.31 | -323.31 | +0.83 | +4.05% | 104725 | 22231.12 | 8.25% | | 300352 | 北信源 | 6.68 | -36.76 | +0.26 | +4.05% | 1137467 | 74979.33 | 8.91% | | 688369 | 致远互联 | 27.21 | -9.08 | +1.03 | +3.93% | 76378.8 | 20708.29 | 6.63% | | 920021 | 流金科技 | 6.96 | -69.76 | +0.26 | +3.88% | 204732 | 14127.15 | 8.79% | | 002985 | 北摩高科 | 34.07 | 187.05 | +1.25 | +3.81% | 205319 | 69466.61 | 11.69% | | 301333 | 诺思格 | 63.94 | 40.80 | +2.26 | +3.66% | 27875 | 17673.18 | 4.88% | | 000620 | 盈新发展 | 3.45 | -18.37 | +0.12 | +3.60% | 9716829 | 332151.1 | 20.80% | | 688256 | 寒武纪-U | 1444.00 | 324.44 | +49.12 | +3.52% | 149220.6 | 2158286 | 3.57% | | 002151 | 北斗星通 | 59.69 | -120.93 | +1.99 | +3.45% | 1368676 | 786852.6 | 30.91% | | 600658 | 电子城 | 6.00 | -4.58 | +0.20 | +3.45% | 499316 | 29892.78 | 4.46% | | 300213 | 佳讯飞鸿 | 9.96 | 261.04 | +0.33 | +3.43% | 416228 | 40806.64 | 7.54% | | 300667 | 必创科技 | 18.40 | -25.07 | +0.60 | +3.37% | 120029 | 21950.16 | 6.95% | | 920179 | 凯德石英 | 47.75 | 139.51 | +1.55 | +3.35% | 63712 | 30606.7 | 10.67% | | 300785 | 值得买 | 46.55 | 109.05 | +1.51 | +3.35% | 297017 | 135869.8 | 24.28% | | 603533 | 掌阅科技 | 25.60 | -86.07 | +0.83 | +3.35% | 450642 | 113256 | 10.27% | | 603616 | 韩建河山 | 5.60 | -12.16 | +0.18 | +3.32% | 308546 | 16838.62 | 8.03% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.21 | +3.28% | 180763 | 11814.01 | 3.53% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.27 | +3.27% | 321204 | 27163.91 | 8.07% | | 601718 | 际华集团 | 3.54 | -3.53 | +0.11 | +3.21% | 1211730 | 42641.63 | 2.78% | | 688272 | 富吉瑞 | 32.75 | -52.71 | +1.01 | +3.18% | 55038.18 | 17837.01 | 7.24% | | 001210 | 金房能源 | 21.56 | 44.76 | +0.66 | +3.16% | 69558 | 14917.37 | 7.30% | | 300045 | 华力创通 | 29.16 | -184.42 | +0.89 | +3.15% | 996610 | 284888.3 | 19.30% | | 300965 | 恒宇信通 | 70.28 | 126.90 | +2.14 | +3.14% | 25359 | 17528.24 | 4.69% | | 603267 | 鸿远电子 | 55.56 | 51.62 | +1.68 | +3.12% | 108151 | 59428.04 | 4.68% | | 002933 | 新兴装备 | 36.46 | 137.70 | +1.09 | +3.08% | 56140 | 20343.1 | 4.92% | | 301159 | 三维天地 | 38.78 | -19.78 | +1.15 | +3.06% | 41245 | 15735.41 | 7.78% | | 300212 | 易华录 | 19.70 | -5.09 | +0.58 | +3.03% | 305961 | 59992.9 | 4.38% | | 002995 | 天地在线 | 17.78 | -39.00 | +0.52 | +3.01% | 55562 | 9832.52 | 4.94% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.15 | +3.01% | 678556.9 | 34958.01 | 5.15% | | 300166 | 东方国信 | 10.64 | -134.50 | +0.31 | +3.00% | 544360 | 58097.51 | 6.01% | | 300895 | 铜牛信息 | 51.68 | -60.13 | +1.48 | +2.95% | 105715 | 55025.93 | 7.65% | | 002368 | 太极股份 | 25.29 | 70.55 | +0.72 | +2.93% | 119050 | 29893.49 | 1.92% | | 300935 | 盈建科 | 36.61 | -48.06 | +1.04 | +2.92% | 41377 | 15022.59 | 6.86% | | 600410 | 华胜天成 | 19.29 | 35.46 | +0.54 | +2.88% | 1864637 | 357338.4 | 17.01% | | 920808 | 曙光数创 | 76.95 | -4049.49 | +2.15 | +2.87% | 49844 | 38625 | 2.56% | | 603859 | 能科科技 | 45.26 | 46.30 | +1.26 | +2.86% | 230607 | 104860.4 | 9.42% | | 600791 | 京能置业 | 4.72 | -7.77 | +0.13 | +2.83% | 108425 | 5054.15 | 2.40% | | 603818 | 曲美家居 | 3.72 | -30.27 | +0.10 | +2.76% | 146751 | 5401.37 | 2.14% | | 600730 | 中国高科 | 12.70 | 880.92 | +0.33 | +2.67% | 486336 | 62303.05 | 8.29% | | 002051 | 中工国际 | 8.91 | 38.72 | +0.23 | +2.65% | 188122 | 16670.33 | 1.52% | | 300081 | 恒信东方 | 5.43 | -9.26 | +0.14 | +2.65% | 330390 | 17825.21 | 5.46% | | 301120 | 新特电气 | 19.50 | -327.04 | +0.50 | +2.63% | 366648 | 71037.32 | 16.78% | | 600588 | 用友网络 | 13.91 | -23.72 | +0.35 | +2.58% | 799624 | 111509.4 | 2.34% | | 300289 | 利德曼 | 7.22 | -47.15 | +0.18 | +2.56% | 130414 | 9358.649 | 2.40% | | 002963 | 豪尔赛 | 14.98 | -10.63 | +0.37 | +2.53% | 40139 | 5932.73 | 3.51% | | 301380 | 挖金客 | 40.50 | 70.54 | +1.00 | +2.53% | 116425 | 45728.1 | 14.42% | | 603392 | 万泰生物 | 46.68 | -176.80 | +1.15 | +2.53% | 54945 | 25577.73 | 0.43% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.12 | +2.48% | 1012228 | 50421.05 | 4.34% | | 002383 | 合众思壮 | 14.47 | -71.10 | +0.35 | +2.48% | 1441056 | 204220.9 | 19.46% | | 301598 | 博科测试 | 65.61 | 33.68 | +1.53 | +2.39% | 8946 | 5811.51 | 5.10% | | 300523 | 辰安科技 | 24.22 | -18.03 | +0.55 | +2.32% | 51960 | 12570.49 | 2.24% | | 300430 | 诚益通 | 25.12 | 103.42 | +0.57 | +2.32% | 589760 | 148847.2 | 22.70% | | 600560 | 金自天正 | 16.95 | 73.45 | +0.38 | +2.29% | 39858 | 6740.05 | 1.78% | | 688253 | 英诺特 | 31.65 | 32.49 | +0.70 | +2.26% | 18727.9 | 5880.656 | 2.70% | | 300010 | 豆神教育 | 7.26 | 127.11 | +0.16 | +2.25% | 1478207 | 107055.9 | 8.89% | | 301302 | 华如科技 | 23.72 | -16.36 | +0.52 | +2.24% | 44932 | 10593.59 | 3.23% | | 688058 | 宝兰德 | 28.34 | -22.83 | +0.62 | +2.24% | 16907.16 | 4778.548 | 2.18% | | 300324 | 旋极信息 | 6.40 | -36.37 | +0.14 | +2.24% | 1258154 | 80055.19 | 7.36% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.21 | +2.23% | 949711.1 | 91181.27 | 3.27% | | 688456 | 有研粉材 | 68.40 | 100.31 | +1.49 | +2.23% | 82562.95 | 55834.52 | 7.96% | | 600405 | 动力源 | 5.52 | -8.17 | +0.12 | +2.22% | 184047 | 10102.21 | 3.02% | | 002066 | 瑞泰科技 | 19.16 | 248.32 | +0.41 | +2.19% | 49651 | 9409.04 | 2.15% | | 002153 | 石基信息 | 11.34 | -159.94 | +0.24 | +2.16% | 580255 | 65591.51 | 3.63% | | 002642 | 荣联科技 | 8.51 | 234.25 | +0.18 | +2.16% | 228345 | 19324.23 | 3.45% | | 600037 | 歌华有线 | 7.63 | -190.41 | +0.16 | +2.14% | 173331 | 13130.31 | 1.25% | | 603127 | 昭衍新药 | 42.18 | 140.42 | +0.88 | +2.13% | 274748 | 115147.8 | 4.36% | | 301372 | 科净源 | 25.92 | -23.32 | +0.54 | +2.13% | 14230 | 3659.9 | 3.46% | | 688787 | 海天瑞声 | 125.61 | 646.15 | +2.58 | +2.10% | 40748.62 | 51775.72 | 6.75% | | 301270 | 汉仪股份 | 39.20 | 306.57 | +0.80 | +2.08% | 55494 | 21654.74 | 5.87% | | 920553 | 凯腾精工 | 10.44 | 60.07 | +0.21 | +2.05% | 31157 | 3259.505 | 3.39% | | 300688 | 创业黑马 | 30.61 | -58.68 | +0.61 | +2.03% | 152945 | 46723.26 | 10.31% | | 688004 | 博汇科技 | 24.69 | -111.33 | +0.49 | +2.02% | 21470.88 | 5273.916 | 2.68% | | 300302 | 同有科技 | 20.18 | -31.95 | +0.40 | +2.02% | 330716 | 66825.3 | 8.97% | | 301367 | 瑞迈特 | 92.90 | 39.59 | +1.84 | +2.02% | 29870 | 27856.21 | 4.27% | | 601985 | 中国核电 | 9.09 | 23.83 | +0.18 | +2.02% | 2142078 | 193961.8 | 1.13% | | 300229 | 拓尔思 | 20.48 | -59.91 | +0.40 | +1.99% | 417393 | 85603.55 | 4.78% | | 688468 | 科美诊断 | 7.72 | 54.82 | +0.15 | +1.98% | 44601.79 | 3431.38 | 1.11% | | 000786 | 北新建材 | 25.86 | 14.25 | +0.50 | +1.97% | 218909 | 56176.01 | 1.30% | | 300036 | 超图软件 | 19.33 | -61.54 | +0.37 | +1.95% | 312683 | 59983.4 | 7.13% | | 601226 | 华电科工 | 8.36 | 76.12 | +0.16 | +1.95% | 260179 | 21794.22 | 2.24% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.28 | +1.95% | 176725 | 25864.5 | 2.44% | | 920508 | 殷图网联 | 23.49 | 123.82 | +0.44 | +1.91% | 9966 | 2321.015 | 3.19% | | 600860 | 京城股份 | 12.85 | -1730.04 | +0.24 | +1.90% | 143287 | 18363.22 | 3.23% | | 603613 | 国联股份 | 28.38 | 14.25 | +0.53 | +1.90% | 156530 | 44498.55 | 2.17% | | 002878 | 元隆雅图 | 18.96 | -24.53 | +0.35 | +1.88% | 130683 | 24600.96 | 5.54% | | 300383 | 光环新网 | 14.27 | 156.45 | +0.26 | +1.86% | 1254344 | 178981.2 | 6.99% | | 300369 | 绿盟科技 | 7.77 | -26.81 | +0.14 | +1.83% | 147679 | 11418.92 | 1.83% | | 300384 | 三联虹普 | 16.74 | 20.53 | +0.30 | +1.82% | 57257 | 9629.21 | 2.60% | | 000969 | 安泰科技 | 22.90 | 76.63 | +0.41 | +1.82% | 1297395 | 301141.1 | 12.55% | | 688078 | 龙软科技 | 28.25 | -71.47 | +0.50 | +1.80% | 12595.89 | 3544.352 | 1.73% | | 688315 | 诺禾致源 | 14.15 | 33.61 | +0.25 | +1.80% | 37237.51 | 5248.534 | 0.89% | | 920879 | 基康技术 | 22.88 | 45.20 | +0.40 | +1.78% | 19323 | 4382.746 | 1.45% | | 603138 | 海量数据 | 14.94 | -46.14 | +0.26 | +1.77% | 64425 | 9603.88 | 2.23% | | 003001 | 中岩大地 | 21.89 | 78.41 | +0.38 | +1.77% | 55838 | 12210.54 | 5.28% | | 600118 | 中国卫星 | 102.00 | 2098.87 | +1.77 | +1.77% | 1458333 | 1484746 | 12.33% | | 300958 | 建工修复 | 12.68 | -14.86 | +0.22 | +1.77% | 29992 | 3789.13 | 3.29% | | 300271 | 华宇软件 | 7.50 | -15.65 | +0.13 | +1.76% | 141538 | 10588.71 | 1.78% | | 688197 | 首药控股-U | 38.89 | -27.98 | +0.67 | +1.75% | 11408.53 | 4419.448 | 1.78% | | 600050 | 中国联通 | 5.25 | 17.34 | +0.09 | +1.74% | 3727488 | 194768.6 | 1.21% | | 603569 | 长久物流 | 7.80 | 70.38 | +0.13 | +1.69% | 64925 | 5024.38 | 1.08% | | 688316 | 青云科技-U | 63.21 | -36.48 | +1.05 | +1.69% | 22462.89 | 14193.73 | 4.69% | | 300150 | 世纪瑞尔 | 5.46 | 74.15 | +0.09 | +1.68% | 120012 | 6528.4 | 2.61% | | 688509 | 正元地信 | 5.46 | -26.62 | +0.09 | +1.68% | 208326.9 | 11279.82 | 5.41% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.10 | +1.66% | 382133 | 23336.08 | 6.14% | | 688338 | 赛科希德 | 26.99 | 30.51 | +0.44 | +1.66% | 7841.45 | 2105.706 | 0.74% | | 300579 | 数字认证 | 32.58 | -117.77 | +0.53 | +1.65% | 77813 | 25272.16 | 2.97% | | 600100 | 同方股份 | 9.25 | 183.11 | +0.15 | +1.65% | 831327.1 | 76986.48 | 2.48% | | 300552 | 万集科技 | 36.45 | -29.33 | +0.59 | +1.65% | 293899 | 105694 | 21.76% | | 000605 | 渤海股份 | 6.84 | 140.24 | +0.11 | +1.63% | 53448 | 3626.77 | 1.52% | | 688047 | 龙芯中科 | 139.50 | -82.70 | +2.24 | +1.63% | 52817.06 | 73977 | 1.32% | | 300191 | 潜能恒信 | 19.48 | -213.77 | +0.31 | +1.62% | 74064 | 14362.11 | 3.35% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.35 | +1.59% | 77460 | 17325.52 | 3.73% | | 600198 | 大唐电信 | 10.91 | 206.52 | +0.17 | +1.58% | 1933005 | 209015.5 | 14.85% | | 688172 | 燕东微 | 36.11 | -742.19 | +0.56 | +1.58% | 250975.7 | 91324.21 | 3.22% | | 301208 | 中亦科技 | 39.49 | 72.99 | +0.60 | +1.54% | 33283 | 13077.85 | 5.04% | | 301236 | 软通动力 | 48.99 | 229.61 | +0.74 | +1.53% | 219133 | 107595.5 | 2.80% | | 300418 | 昆仑万维 | 45.02 | -34.60 | +0.68 | +1.53% | 743751.1 | 333188.4 | 5.93% | | 688339 | 亿华通-U | 29.14 | -13.75 | +0.44 | +1.53% | 52001.76 | 15135.03 | 2.66% | | 300231 | 银信科技 | 10.74 | -41.05 | +0.16 | +1.51% | 111646 | 11938.01 | 2.51% | | 688287 | *ST观典 | 6.05 | -15.24 | +0.09 | +1.51% | 26049.08 | 1571.716 | 0.70% | | 300374 | 中铁装配 | 16.14 | -81.10 | +0.24 | +1.51% | 54698 | 8788.44 | 2.84% | | 300075 | 数字政通 | 15.50 | -20.55 | +0.23 | +1.51% | 116667 | 18070.48 | 2.26% | | 002829 | 星网宇达 | 32.35 | -40.58 | +0.48 | +1.51% | 202698 | 64495.12 | 13.88% | | 601698 | 中国卫通 | 44.53 | 725.26 | +0.66 | +1.50% | 3013904 | 1319767 | 7.13% | | 002771 | 真视通 | 15.56 | -144.15 | +0.23 | +1.50% | 51397 | 7961.93 | 3.01% | | 002306 | *ST云网 | 2.07 | -120.83 | +0.03 | +1.47% | 217810 | 4535.91 | 2.68% | | 300079 | 数码视讯 | 5.53 | 295.29 | +0.08 | +1.47% | 275892 | 15221.19 | 2.15% | | 603803 | 瑞斯康达 | 11.85 | -48.17 | +0.17 | +1.46% | 311560 | 36628.38 | 7.33% | | 002649 | 博彦科技 | 13.38 | 60.71 | +0.19 | +1.44% | 132363 | 17687.15 | 2.41% | | 600159 | 大龙地产 | 2.83 | -12.07 | +0.04 | +1.43% | 198573 | 5592.21 | 2.39% | | 300608 | 思特奇 | 11.39 | -51.70 | +0.16 | +1.42% | 55239 | 6281 | 1.92% | | 000402 | 金融街 | 2.85 | -0.87 | +0.04 | +1.42% | 295628 | 8385.32 | 0.99% | | 600657 | 信达地产 | 3.57 | -1.70 | +0.05 | +1.42% | 225609 | 8034.26 | 0.79% | | 688050 | 爱博医疗 | 64.14 | 34.37 | +0.88 | +1.39% | 26129.78 | 16752.15 | 1.35% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | +0.06 | +1.37% | 78168 | 3447.32 | 0.97% | | 300055 | 万邦达 | 8.13 | 122.66 | +0.11 | +1.37% | 184413 | 14971.47 | 2.91% | | 002819 | 东方中科 | 29.93 | -43.22 | +0.40 | +1.35% | 133503 | 39851.46 | 5.68% | | 600463 | 空港股份 | 11.25 | -35.23 | +0.15 | +1.35% | 37694 | 4208.24 | 1.26% | | 300005 | 探路者 | 11.30 | 263.38 | +0.15 | +1.35% | 221412 | 25047.01 | 2.51% | | 603511 | 爱慕股份 | 15.92 | 52.20 | +0.21 | +1.34% | 21577 | 3418.6 | 0.54% | | 002148 | 北纬科技 | 9.13 | 413.28 | +0.12 | +1.33% | 216228 | 19653.75 | 4.81% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.04 | +1.32% | 1328140 | 40729.55 | 4.89% | | 605069 | 正和生态 | 15.43 | -16.92 | +0.20 | +1.31% | 172414 | 27347.23 | 20.49% | | 300251 | 光线传媒 | 16.98 | 22.99 | +0.22 | +1.31% | 520136 | 88328.54 | 1.87% | | 301508 | 中机认检 | 32.64 | 49.53 | +0.42 | +1.30% | 24761 | 8052.94 | 4.21% | | 688201 | 信安世纪 | 14.83 | 296.84 | +0.19 | +1.30% | 88907.78 | 13076.2 | 2.94% | | 300662 | 科锐国际 | 26.60 | 18.06 | +0.34 | +1.29% | 36222 | 9619.96 | 1.85% | | 300157 | 新锦动力 | 4.73 | 162.22 | +0.06 | +1.28% | 313661 | 14761.31 | 4.43% | | 600055 | 万东医疗 | 16.63 | 811.50 | +0.21 | +1.28% | 62803 | 10439.95 | 0.89% | | 601868 | 中国能建 | 2.40 | 12.59 | +0.03 | +1.27% | 4776336 | 114617.2 | 1.47% | | 300485 | 赛升药业 | 11.25 | 66.73 | +0.14 | +1.26% | 76517 | 8634.3 | 2.79% | | 688207 | 格灵深瞳 | 16.08 | -20.69 | +0.20 | +1.26% | 55272.38 | 8896.367 | 2.13% | | 300318 | 博晖创新 | 6.51 | -110.59 | +0.08 | +1.24% | 122964 | 7998.52 | 1.54% | | 300296 | 利亚德 | 6.66 | -22.81 | +0.08 | +1.22% | 687594 | 45774.79 | 3.02% | | 601858 | 中国科传 | 18.55 | 27.91 | +0.22 | +1.20% | 62084 | 11490.08 | 0.79% | | 603927 | 中科软 | 19.71 | 68.63 | +0.23 | +1.18% | 123435 | 24313.75 | 1.49% | | 300542 | 新晨科技 | 19.89 | -68.73 | +0.23 | +1.17% | 110738 | 21912.02 | 4.47% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.29 | +1.14% | 664792 | 171000.5 | 2.32% | | 603060 | 国检集团 | 6.21 | 28.76 | +0.07 | +1.14% | 100858 | 6256.53 | 1.25% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.02 | +1.14% | 366632 | 6515 | 1.38% | | 688466 | 金科环境 | 16.97 | 33.84 | +0.19 | +1.13% | 13444.76 | 2269.663 | 1.09% | | 300406 | 九强生物 | 13.50 | 18.33 | +0.15 | +1.12% | 48858 | 6584.15 | 1.15% | | 300332 | 天壕能源 | 5.44 | 52.90 | +0.06 | +1.12% | 168676 | 9169.91 | 2.03% | | 603000 | 人民网 | 20.07 | 118.85 | +0.22 | +1.11% | 195160 | 39159.22 | 1.77% | | 688056 | 莱伯泰科 | 35.23 | 64.93 | +0.38 | +1.09% | 5449.68 | 1914.783 | 0.81% | | 688015 | 交控科技 | 23.48 | 32.09 | +0.25 | +1.08% | 16491.71 | 3854.89 | 0.87% | | 603098 | 森特股份 | 14.09 | 79.32 | +0.15 | +1.08% | 40570 | 5698.38 | 0.75% | | 920579 | 机科股份 | 26.31 | 584.44 | +0.28 | +1.08% | 21467 | 5671.87 | 4.82% | | 601949 | 中国出版 | 6.58 | 22.01 | +0.07 | +1.08% | 76104 | 4992.21 | 0.40% | | 300071 | 福石控股 | 6.61 | -41.29 | +0.07 | +1.07% | 1366796 | 89972.87 | 14.46% | | 920017 | 星昊医药 | 18.95 | 26.18 | +0.20 | +1.07% | 20006 | 3766.83 | 1.62% | | 300182 | 捷成股份 | 5.69 | 171.02 | +0.06 | +1.07% | 692027.1 | 39345.27 | 3.06% | | 300773 | 拉卡拉 | 26.62 | 116.57 | +0.28 | +1.06% | 735644 | 194550.2 | 10.01% | | 920184 | 国源科技 | 19.97 | 264.61 | +0.21 | +1.06% | 67311 | 13380.92 | 7.67% | | 600968 | 海油发展 | 3.87 | 10.30 | +0.04 | +1.04% | 423387 | 16269.04 | 0.42% | | 300663 | 科蓝软件 | 18.73 | -16.65 | +0.19 | +1.02% | 279470 | 52489.72 | 6.11% | | 603860 | 中公高科 | 30.57 | 46.49 | +0.31 | +1.02% | 12523 | 3822.13 | 1.88% | | 600977 | 中国电影 | 15.96 | -3406.97 | +0.16 | +1.01% | 412591 | 65795.41 | 2.21% | | 000931 | 中关村 | 5.00 | 73.18 | +0.05 | +1.01% | 87951 | 4386.35 | 1.17% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.02 | +1.01% | 354639 | 7089.82 | 1.51% | | 300788 | 中信出版 | 28.40 | 36.15 | +0.28 | +1.00% | 18376 | 5195.83 | 0.97% | | 601908 | 京运通 | 4.07 | -8.33 | +0.04 | +0.99% | 601777 | 24354.26 | 2.49% | | 002659 | 凯文教育 | 6.11 | -264.47 | +0.06 | +0.99% | 415439 | 25555.41 | 6.94% | | 300291 | 百纳千成 | 8.17 | -18.93 | +0.08 | +0.99% | 1716381 | 141857.5 | 18.44% | | 300858 | 科拓生物 | 17.37 | 46.05 | +0.17 | +0.99% | 40432 | 6979.26 | 2.09% | | 688349 | 三一重能 | 27.00 | 26.51 | +0.26 | +0.97% | 40959.54 | 11033.15 | 0.34% | | 002721 | 金一文化 | 3.14 | -349.51 | +0.03 | +0.96% | 411164 | 12893.95 | 1.55% | | 601669 | 中国电建 | 5.37 | 8.66 | +0.05 | +0.94% | 1496856 | 80371.72 | 1.15% | | 300002 | 神州泰岳 | 11.83 | 21.99 | +0.11 | +0.94% | 681824.9 | 80376.39 | 3.70% | | 920122 | 中纺标 | 34.55 | 116.12 | +0.32 | +0.93% | 7308 | 2519.377 | 2.05% | | 002780 | 三夫户外 | 14.22 | -265.94 | +0.13 | +0.92% | 50469 | 7145.15 | 3.86% | | 301269 | 华大九天 | 113.02 | 1027.53 | +1.02 | +0.91% | 56440 | 63823.3 | 1.03% | | 002038 | 双鹭药业 | 7.78 | 95.42 | +0.07 | +0.91% | 201463 | 15688.81 | 2.36% | | 600715 | 文投控股 | 2.23 | -17.74 | +0.02 | +0.90% | 428381 | 9534.391 | 1.50% | | 688280 | 精进电动-UW | 9.07 | 159.54 | +0.08 | +0.89% | 116577.7 | 10600.41 | 2.24% | | 688169 | 石头科技 | 159.90 | 26.87 | +1.40 | +0.88% | 49076.17 | 77935.77 | 1.89% | | 603888 | 新华网 | 20.61 | 49.39 | +0.18 | +0.88% | 125115 | 25711.44 | 1.85% | | 920703 | 广厦环能 | 15.01 | 20.64 | +0.13 | +0.87% | 11505 | 1725.827 | 1.51% | | 688168 | 安博通 | 78.71 | -36.16 | +0.68 | +0.87% | 15883.54 | 12440.87 | 2.07% | | 603082 | 北自科技 | 37.23 | 36.40 | +0.30 | +0.81% | 12471 | 4638.61 | 3.07% | | 688621 | 阳光诺和 | 72.68 | 61.20 | +0.58 | +0.80% | 37969.76 | 27745.49 | 3.39% | | 300541 | 先进数通 | 15.10 | 70.68 | +0.12 | +0.80% | 129407 | 19506.72 | 3.35% | | 000959 | 首钢股份 | 5.05 | 32.08 | +0.04 | +0.80% | 451406 | 22632.93 | 0.60% | | 688198 | 佰仁医疗 | 111.02 | 84.80 | +0.86 | +0.78% | 5733.96 | 6374.592 | 0.42% | | 600536 | 中国软件 | 47.29 | -246.52 | +0.36 | +0.77% | 142144 | 67321.78 | 1.68% | | 300928 | 华安鑫创 | 31.67 | -26.70 | +0.24 | +0.76% | 16088 | 5055.97 | 3.00% | | 300070 | 碧水源 | 4.01 | 663.79 | +0.03 | +0.75% | 237073 | 9512.431 | 0.70% | | 688570 | 天玛智控 | 18.80 | 58.95 | +0.14 | +0.75% | 11114.57 | 2086.701 | 0.59% | | 688796 | 百奥赛图 | 56.17 | 100.43 | +0.41 | +0.74% | 36026.74 | 20161.78 | 10.04% | | 688687 | 凯因科技 | 26.26 | 32.81 | +0.19 | +0.73% | 33189.55 | 8726.577 | 1.94% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.06 | +0.72% | 179584 | 15061.29 | 0.81% | | 001289 | 龙源电力 | 15.42 | 24.90 | +0.11 | +0.72% | 48963 | 7547.24 | 0.10% | | 600161 | 天坛生物 | 16.91 | 25.41 | +0.12 | +0.71% | 92314 | 15589.85 | 0.47% | | 600288 | 大恒科技 | 15.57 | 157.66 | +0.10 | +0.65% | 98882 | 15341.47 | 2.26% | | 300759 | 康龙化成 | 31.18 | 36.66 | +0.20 | +0.65% | 211855 | 65969.09 | 1.49% | | 301085 | 亚康股份 | 55.21 | -178.15 | +0.35 | +0.64% | 19944 | 11032.29 | 3.39% | | 002410 | 广联达 | 12.81 | 60.76 | +0.08 | +0.63% | 241775 | 31003.5 | 1.52% | | 300419 | ST浩丰 | 6.42 | -96.66 | +0.04 | +0.63% | 67412 | 4309.09 | 1.83% | | 301047 | 义翘神州 | 70.80 | 64.85 | +0.44 | +0.63% | 8387 | 5937.15 | 0.70% | | 688111 | 金山办公 | 325.50 | 84.53 | +2.00 | +0.62% | 54607.04 | 177283.2 | 1.18% | | 603970 | 中农立华 | 13.05 | 19.54 | +0.08 | +0.62% | 15437 | 2008.92 | 0.57% | | 601800 | 中国交建 | 8.42 | 6.60 | +0.05 | +0.60% | 244796 | 20529.68 | 0.21% | | 300315 | 掌趣科技 | 5.18 | -1648.21 | +0.03 | +0.58% | 667170 | 34564.06 | 2.58% | | 002350 | 北京科锐 | 8.78 | 71.83 | +0.05 | +0.57% | 349656 | 30588.49 | 6.59% | | 600299 | 安迪苏 | 9.08 | 23.47 | +0.05 | +0.55% | 52370 | 4740.37 | 0.20% | | 601939 | 建设银行 | 9.09 | 7.05 | +0.05 | +0.55% | 905020 | 81882.36 | 0.94% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.03 | +0.54% | 353508.2 | 19704.99 | 0.41% | | 300139 | 晓程科技 | 31.83 | 105.45 | +0.17 | +0.54% | 352783 | 113236.5 | 15.10% | | 002893 | 京能热力 | 11.47 | 36.90 | +0.06 | +0.53% | 84738 | 9701.07 | 4.20% | | 300386 | 飞天诚信 | 17.23 | -162.56 | +0.09 | +0.53% | 72364 | 12438.64 | 2.89% | | 920429 | 康比特 | 15.41 | 50.02 | +0.08 | +0.52% | 12280 | 1886.035 | 1.08% | | 300851 | 交大思诺 | 27.23 | 45.39 | +0.14 | +0.52% | 8681 | 2367.78 | 1.76% | | 688458 | 美芯晟 | 41.15 | -191.25 | +0.21 | +0.51% | 25951.07 | 10732.41 | 3.05% | | 600582 | 天地科技 | 5.90 | 8.76 | +0.03 | +0.51% | 294009 | 17330.2 | 0.71% | | 603871 | 嘉友国际 | 13.83 | 17.82 | +0.07 | +0.51% | 80425 | 11181.95 | 0.59% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.02 | +0.50% | 224433 | 8949.591 | 1.50% | | 603025 | 大豪科技 | 18.24 | 29.40 | +0.09 | +0.50% | 86868 | 15890.88 | 0.78% | | 688200 | 华峰测控 | 210.69 | 56.24 | +1.03 | +0.49% | 32090.35 | 68191.44 | 2.37% | | 002467 | 二六三 | 6.18 | 106.43 | +0.03 | +0.49% | 399308 | 24699.29 | 2.92% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.12 | +0.48% | 8822 | 2202.308 | 0.90% | | 600007 | 中国国贸 | 19.62 | 16.69 | +0.09 | +0.46% | 16385 | 3217.83 | 0.16% | | 601088 | 中国神华 | 41.45 | 15.16 | +0.19 | +0.46% | 344926 | 142747.7 | 0.21% | | 600871 | 石化油服 | 2.20 | 66.78 | +0.01 | +0.46% | 1496742 | 32848.59 | 1.10% | | 300896 | 爱美客 | 145.99 | 30.15 | +0.65 | +0.45% | 39027 | 57257.98 | 1.87% | | 000802 | 北京文化 | 4.56 | -7.75 | +0.02 | +0.44% | 243096 | 11050 | 3.40% | | 601898 | 中煤能源 | 13.69 | 10.56 | +0.06 | +0.44% | 409137 | 55875.62 | 0.45% | | 300449 | 汉邦高科 | 7.45 | -31.81 | +0.03 | +0.40% | 58939 | 4403.93 | 1.53% | | 300465 | 高伟达 | 19.90 | 308.08 | +0.08 | +0.40% | 161895 | 32178.73 | 3.65% | | 601816 | 京沪高铁 | 5.10 | 19.11 | +0.02 | +0.39% | 982910 | 50026.12 | 0.20% | | 600056 | 中国医药 | 10.54 | 30.71 | +0.04 | +0.38% | 107473 | 11327.1 | 0.72% | | 300204 | 舒泰神 | 29.60 | -85.11 | +0.11 | +0.37% | 283102 | 84029.86 | 6.24% | | 600578 | 京能电力 | 5.40 | 10.36 | +0.02 | +0.37% | 499358 | 27124.12 | 0.75% | | 601390 | 中国中铁 | 5.58 | 5.55 | +0.02 | +0.36% | 1053422 | 58729.93 | 0.51% | | 688790 | 昂瑞微-UW | 166.08 | -143.04 | +0.58 | +0.35% | 21042.54 | 34620.21 | 17.45% | | 688561 | 奇安信-U | 37.35 | -31.06 | +0.13 | +0.35% | 75775.11 | 28411.36 | 1.11% | | 002987 | 京北方 | 20.25 | 53.31 | +0.07 | +0.35% | 149686 | 30352.01 | 1.77% | | 001391 | 国货航 | 5.97 | 27.15 | +0.02 | +0.34% | 236269 | 14062.41 | 1.56% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.01 | +0.33% | 454995 | 13628.33 | 0.77% | | 600859 | 王府井 | 15.30 | -497.99 | +0.05 | +0.33% | 405841 | 61866.14 | 3.61% | | 002658 | 雪迪龙 | 9.20 | 28.11 | +0.03 | +0.33% | 142355 | 13055.83 | 3.97% | | 601598 | 中国外运 | 6.17 | 11.74 | +0.02 | +0.33% | 118749 | 7347.2 | 0.23% | | 600376 | 首开股份 | 6.22 | -2.30 | +0.02 | +0.32% | 1771420 | 109615.7 | 6.87% | | 601728 | 中国电信 | 6.28 | 16.66 | +0.02 | +0.32% | 1479639 | 92704.87 | 0.19% | | 600511 | 国药股份 | 29.08 | 10.91 | +0.09 | +0.31% | 48504 | 14056.08 | 0.88% | | 605178 | 时空科技 | 55.77 | -22.82 | +0.17 | +0.31% | 85624 | 48293.45 | 8.64% | | 300513 | 恒实科技 | 10.37 | -3.16 | +0.03 | +0.29% | 112650 | 11677.72 | 3.91% | | 002405 | 四维图新 | 10.41 | -18.75 | +0.03 | +0.29% | 1844721 | 189781.4 | 7.83% | | 920806 | 云星宇 | 14.32 | 44.96 | +0.04 | +0.28% | 51467 | 7339.658 | 1.71% | | 002707 | 众信旅游 | 7.19 | 142.92 | +0.02 | +0.28% | 215140 | 15413.66 | 2.61% | | 300200 | 高盟新材 | 14.60 | 45.17 | +0.04 | +0.27% | 1437186 | 218665 | 33.96% | | 688569 | 铁科轨道 | 22.03 | 27.54 | +0.06 | +0.27% | 10205.86 | 2249.672 | 0.48% | | 002739 | 万达电影 | 11.39 | -60.08 | +0.03 | +0.26% | 462983 | 52683.28 | 2.22% | | 002573 | 清新环境 | 3.81 | -12.90 | +0.01 | +0.26% | 68655 | 2609.12 | 0.49% | | 603377 | ST东时 | 3.98 | -3.18 | +0.01 | +0.25% | 248202 | 10104.38 | 3.47% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.02 | +0.25% | 171000 | 13622.51 | 1.67% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 545063 | 22028.72 | 1.55% | | 301370 | 国科恒泰 | 12.27 | 58.77 | +0.03 | +0.25% | 101238 | 12398.24 | 3.13% | | 002392 | 北京利尔 | 8.29 | 27.67 | +0.02 | +0.24% | 243093 | 20133.65 | 2.13% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | +0.02 | +0.24% | 1281309 | 106355.5 | 2.62% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | +0.03 | +0.20% | 58847 | 8697.9 | 0.79% | | 688489 | 三未信安 | 45.87 | -471.07 | +0.09 | +0.20% | 9087.139 | 4166.767 | 0.80% | | 600206 | 有研新材 | 21.77 | 66.18 | +0.04 | +0.18% | 322346 | 70425.43 | 3.81% | | 600313 | 农发种业 | 6.50 | 131.48 | +0.01 | +0.15% | 393294 | 25606.84 | 3.63% | | 920090 | 同辉信息 | 6.52 | -15.46 | +0.01 | +0.15% | 54937 | 3585.05 | 4.06% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.01 | +0.15% | 293902 | 20007.65 | 1.33% | | 601766 | 中国中车 | 7.02 | 13.34 | +0.01 | +0.14% | 639197 | 44735.73 | 0.26% | | 601998 | 中信银行 | 7.41 | 5.88 | +0.01 | +0.14% | 688903.1 | 50661.59 | 0.17% | | 601101 | 昊华能源 | 7.49 | 22.88 | +0.01 | +0.13% | 156919 | 11763.31 | 1.09% | | 601186 | 中国铁建 | 7.80 | 4.97 | +0.01 | +0.13% | 329524 | 25650.73 | 0.29% | | 301080 | 百普赛斯 | 57.70 | 55.83 | +0.07 | +0.12% | 13160 | 7612.85 | 1.04% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | +0.01 | +0.11% | 136213 | 12130.44 | 2.69% | | 300797 | 钢研纳克 | 17.85 | 43.21 | +0.02 | +0.11% | 134231 | 23829.2 | 3.55% | | 600900 | 长江电力 | 27.26 | 20.42 | +0.03 | +0.11% | 470573 | 128236.6 | 0.20% | | 000151 | 中成股份 | 12.20 | -21.54 | +0.01 | +0.08% | 71609 | 8670.56 | 2.33% | | 688432 | 有研硅 | 13.70 | 88.14 | +0.01 | +0.07% | 183320 | 25176.45 | 1.47% | | 688282 | 理工导航 | 70.00 | 233.15 | +0.05 | +0.07% | 37763.17 | 26382.07 | 4.29% | | 300674 | 宇信科技 | 23.50 | 41.69 | +0.01 | +0.04% | 134431 | 31682.33 | 1.91% | | 920344 | 三元基因 | 24.34 | -748.56 | +0.01 | +0.04% | 9398 | 2293.874 | 0.83% | | 301668 | 昊创瑞通 | 50.86 | 49.80 | +0.01 | +0.02% | 19760 | 10042.2 | 8.57% | | 000882 | 华联股份 | 2.06 | -38.51 | 0.00 | 0.00% | 999606 | 20516.64 | 3.65% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600062 | 华润双鹤 | 18.55 | 12.19 | 0.00 | 0.00% | 60278 | 11170.57 | 0.58% | | 600246 | 万通发展 | 12.53 | -65.65 | 0.00 | 0.00% | 771764 | 97123.39 | 4.08% | | 600266 | 城建发展 | 6.75 | -19.88 | 0.00 | 0.00% | 5126773 | 354023.6 | 23.79% | | 600861 | 北京人力 | 18.15 | 8.88 | 0.00 | 0.00% | 26914 | 4882.86 | 0.73% | | 601668 | 中国建筑 | 5.19 | 4.80 | 0.00 | 0.00% | 1489661 | 77177.68 | 0.36% | | 601618 | 中国中冶 | 3.07 | 16.37 | 0.00 | 0.00% | 1617479 | 49779.61 | 0.91% | | 603778 | 国晟科技 | -- | -- | -- | -- | -- | -- | -- | | 003004 | *ST声迅 | 25.94 | -79.59 | 0.00 | 0.00% | 27809 | 7161.77 | 4.05% | | 688051 | 佳华科技 | 40.51 | -22.53 | 0.00 | 0.00% | 10610.53 | 4318.519 | 1.37% | | 600905 | 三峡能源 | 4.13 | 22.15 | 0.00 | 0.00% | 555208 | 22895.56 | 0.19% | | 001213 | 中铁特货 | 4.09 | 32.07 | 0.00 | 0.00% | 113306 | 4635.21 | 0.25% | | 920145 | 恒合股份 | 22.16 | -240.49 | 0.00 | 0.00% | 10596 | 2345.055 | 2.18% | | 920819 | 颖泰生物 | 3.94 | -12.11 | 0.00 | 0.00% | 73336 | 2877.002 | 0.61% | | 300612 | 宣亚国际 | 18.68 | -105.91 | -0.01 | -0.05% | 349618 | 64969.11 | 19.44% | | 605305 | 中际联合 | 43.84 | 18.09 | -0.03 | -0.07% | 47720 | 20995.12 | 2.25% | | 600886 | 国投电力 | 13.29 | 16.16 | -0.01 | -0.08% | 184686 | 24519.47 | 0.25% | | 688520 | 神州细胞 | 47.73 | -73.63 | -0.05 | -0.10% | 32484.4 | 15577.32 | 0.73% | | 600916 | 中国黄金 | 8.16 | 33.62 | -0.01 | -0.12% | 135334 | 11028.24 | 0.81% | | 688326 | 经纬恒润-W | 126.07 | -70.27 | -0.24 | -0.19% | 36953.47 | 45696.84 | 3.31% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.01 | -0.19% | 235020 | 12193.13 | 1.57% | | 300444 | 双杰电气 | 10.42 | 92.81 | -0.02 | -0.19% | 590900 | 61355.72 | 9.51% | | 688411 | 海博思创 | 249.95 | 47.04 | -0.50 | -0.20% | 34825.77 | 87260.64 | 9.18% | | 601136 | 首创证券 | 19.28 | 50.73 | -0.04 | -0.21% | 149373 | 28922.26 | 0.55% | | 601111 | 中国国航 | 9.13 | 588.31 | -0.02 | -0.22% | 548029 | 49767.09 | 0.47% | | 000725 | 京东方A | 4.35 | 24.60 | -0.01 | -0.23% | 6804691 | 296190.4 | 1.85% | | 688068 | 热景生物 | 191.98 | -68.63 | -0.56 | -0.29% | 17100.21 | 33243.53 | 1.84% | | 000729 | 燕京啤酒 | 12.17 | 22.30 | -0.04 | -0.33% | 310742 | 37896.29 | 1.24% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 604105 | 18381.3 | 0.82% | | 601061 | 中信金属 | 15.08 | 25.95 | -0.05 | -0.33% | 231085 | 35089.72 | 4.61% | | 600258 | 首旅酒店 | 17.07 | 22.75 | -0.06 | -0.35% | 177380 | 30050 | 1.59% | | 601169 | 北京银行 | 5.53 | 4.52 | -0.02 | -0.36% | 868324 | 48078.91 | 0.41% | | 601658 | 邮储银行 | 5.41 | 7.45 | -0.02 | -0.37% | 1177659 | 63782.14 | 0.18% | | 000839 | 国安股份 | 2.67 | -47.75 | -0.01 | -0.37% | 342077 | 9150.26 | 0.87% | | 002186 | 全聚德 | 11.85 | -358.44 | -0.05 | -0.42% | 71047 | 8367.75 | 2.32% | | 600085 | 同仁堂 | 32.11 | 32.53 | -0.14 | -0.43% | 53865 | 17303.57 | 0.39% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.01 | -0.44% | 432191 | 9719.33 | 1.03% | | 600028 | 中国石化 | 6.07 | 20.36 | -0.03 | -0.49% | 1064911 | 64657.96 | 0.11% | | 601888 | 中国中免 | 92.95 | 56.56 | -0.46 | -0.49% | 569294 | 535662 | 2.92% | | 600016 | 民生银行 | 3.83 | 5.52 | -0.02 | -0.52% | 2424279 | 92726.87 | 0.68% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.10 | -0.56% | 223936 | 39911.08 | 3.24% | | 601818 | 光大银行 | 3.47 | 5.09 | -0.02 | -0.57% | 1636742 | 56954.54 | 0.35% | | 600015 | 华夏银行 | 6.79 | 3.98 | -0.04 | -0.59% | 639661 | 43468.36 | 0.42% | | 601117 | 中国化学 | 8.19 | 8.22 | -0.05 | -0.61% | 1344267 | 110272.7 | 2.21% | | 301153 | 中科江南 | 24.30 | 256.64 | -0.15 | -0.61% | 140583 | 33993.58 | 4.27% | | 300846 | 首都在线 | 22.66 | -44.49 | -0.14 | -0.61% | 365982 | 83460.77 | 9.33% | | 002657 | 中科金财 | 28.73 | -109.82 | -0.18 | -0.62% | 175916 | 50684.28 | 5.23% | | 600962 | 国投中鲁 | 20.58 | 94.80 | -0.13 | -0.63% | 54960 | 11314.34 | 2.10% | | 688729 | 屹唐股份 | 26.77 | 124.34 | -0.17 | -0.63% | 203771.3 | 54773.19 | 9.48% | | 001259 | 利仁科技 | 28.73 | 431.67 | -0.19 | -0.66% | 26822 | 7655.609 | 5.64% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.16 | -0.67% | 53929 | 12870.18 | 2.87% | | 601288 | 农业银行 | 7.44 | 9.02 | -0.05 | -0.67% | 2827238 | 209502.8 | 0.09% | | 601988 | 中国银行 | 5.52 | 7.42 | -0.04 | -0.72% | 3166872 | 174262.5 | 0.15% | | 002453 | 华软科技 | 6.58 | -16.72 | -0.05 | -0.75% | 330285 | 21674.05 | 5.39% | | 601398 | 工商银行 | 7.69 | 7.47 | -0.06 | -0.77% | 2919140 | 224143.5 | 0.11% | | 688244 | 永信至诚 | 25.36 | -258.88 | -0.20 | -0.78% | 57079.28 | 14418.24 | 3.78% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.03 | -0.82% | 788484.9 | 28698.99 | 0.64% | | 000758 | 中色股份 | 6.84 | 24.91 | -0.06 | -0.87% | 719148.9 | 49584.1 | 3.64% | | 002612 | 朗姿股份 | 20.19 | 8.64 | -0.18 | -0.88% | 101146 | 20488.9 | 3.97% | | 600361 | 创新新材 | 4.38 | 17.71 | -0.04 | -0.90% | 526989 | 23150.8 | 1.40% | | 688500 | 慧辰股份 | 63.81 | -135.94 | -0.60 | -0.93% | 40431.38 | 25947.16 | 5.51% | | 300496 | 中科创达 | 72.26 | 68.66 | -0.70 | -0.96% | 204449 | 148210.6 | 5.55% | | 600138 | 中青旅 | 9.87 | 55.72 | -0.10 | -1.00% | 208635 | 20552.41 | 2.88% | | 688181 | 八亿时空 | 36.48 | 81.04 | -0.37 | -1.00% | 85904.55 | 31316.02 | 6.39% | | 601857 | 中国石油 | 9.80 | 11.34 | -0.10 | -1.01% | 1214572 | 119438.6 | 0.08% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.03 | -1.03% | 921688.9 | 26712.72 | 1.16% | | 601336 | 新华保险 | 81.45 | 6.62 | -0.87 | -1.06% | 340773 | 278269.1 | 1.63% | | 920160 | 北矿检测 | 26.20 | 46.14 | -0.28 | -1.06% | 36784 | 9658.241 | 14.43% | | 000609 | ST中迪 | 8.94 | -9.08 | -0.10 | -1.11% | 154169 | 13865.35 | 5.30% | | 601995 | 中金公司 | 35.60 | 18.28 | -0.40 | -1.11% | 271503 | 96797.15 | 0.93% | | 920592 | 华信永道 | 40.02 | 397.61 | -0.47 | -1.16% | 16608 | 6648.092 | 3.30% | | 002373 | 千方科技 | 12.57 | -19.49 | -0.16 | -1.26% | 571748 | 71630.74 | 4.15% | | 300073 | 当升科技 | 60.16 | 64.16 | -0.77 | -1.26% | 150279 | 90920.23 | 2.97% | | 000970 | 中科三环 | 13.86 | 116.70 | -0.18 | -1.28% | 298005 | 41454.08 | 2.45% | | 300684 | 中石科技 | 48.92 | 45.64 | -0.64 | -1.29% | 122686 | 60292.3 | 6.01% | | 600489 | 中金黄金 | 24.25 | 26.58 | -0.32 | -1.30% | 655822 | 160356.3 | 1.35% | | 601319 | 中国人保 | 9.80 | 8.12 | -0.13 | -1.31% | 1022913 | 99917.55 | 0.29% | | 301169 | 零点有数 | 54.97 | -67.31 | -0.74 | -1.33% | 23552 | 13111.75 | 3.27% | | 920047 | 诺思兰德 | 24.08 | -139.36 | -0.33 | -1.35% | 28492 | 6873.842 | 1.58% | | 300445 | 康斯特 | 26.60 | 43.36 | -0.37 | -1.37% | 178776 | 47353.27 | 12.58% | | 600031 | 三一重工 | 21.43 | 23.90 | -0.30 | -1.38% | 517762 | 111230.1 | 0.61% | | 603986 | 兆易创新 | 258.75 | 127.66 | -3.75 | -1.43% | 314109 | 821050.8 | 4.70% | | 920263 | 中航泰达 | 12.99 | 61.54 | -0.19 | -1.44% | 26172 | 3417.983 | 2.55% | | 300661 | 圣邦股份 | 72.76 | 80.51 | -1.13 | -1.53% | 164823 | 120709.1 | 2.78% | | 688652 | 京仪装备 | 113.24 | 125.47 | -1.76 | -1.53% | 52510.1 | 59614.02 | 4.35% | | 301265 | 华新环保 | 14.06 | 69.73 | -0.22 | -1.54% | 213607 | 29939.24 | 12.58% | | 001280 | 中国铀业 | 63.82 | 77.36 | -1.01 | -1.56% | 225139 | 144716.4 | 14.24% | | 300860 | 锋尚文化 | 29.11 | 193.36 | -0.47 | -1.59% | 62767 | 18136.07 | 5.74% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.10 | -1.68% | 466669 | 27399.36 | 1.82% | | 920575 | 康乐卫士 | 8.70 | -7.86 | -0.15 | -1.69% | 58943 | 5128.954 | 3.14% | | 002371 | 北方华创 | 506.67 | 58.42 | -8.75 | -1.70% | 97129 | 495772.1 | 1.34% | | 601198 | 东兴证券 | 13.83 | 20.32 | -0.25 | -1.78% | 693127.1 | 96134.41 | 2.14% | | 603087 | 甘李药业 | 70.20 | 45.29 | -1.29 | -1.80% | 78194 | 55404.8 | 1.40% | | 601881 | 中国银河 | 16.04 | 12.50 | -0.30 | -1.84% | 484948 | 78038.55 | 0.67% | | 688356 | 键凯科技 | 93.03 | 148.84 | -1.75 | -1.85% | 22269.76 | 20998.28 | 3.67% | | 603123 | 翠微股份 | 14.83 | -19.15 | -0.28 | -1.85% | 718455.1 | 107582.3 | 11.01% | | 605599 | 菜百股份 | 17.28 | 16.56 | -0.33 | -1.87% | 57628 | 9912.93 | 0.74% | | 601886 | 江河集团 | 8.80 | 15.05 | -0.17 | -1.90% | 119343 | 10524.42 | 1.05% | | 601068 | 中铝国际 | 6.00 | 201.80 | -0.12 | -1.96% | 484327 | 28996.35 | 1.89% | | 300477 | ST合纵 | 2.72 | -4.98 | -0.06 | -2.16% | 583982 | 15918.88 | 5.89% | | 688028 | 沃尔德 | 65.45 | 105.02 | -1.45 | -2.17% | 60593.24 | 40259.42 | 4.01% | | 601089 | 福元医药 | 27.52 | 28.53 | -0.64 | -2.27% | 71492 | 19973.05 | 1.49% | | 601628 | 中国人寿 | 49.00 | 8.14 | -1.17 | -2.33% | 170523 | 83514.91 | 0.08% | | 300223 | 北京君正 | 121.02 | 183.91 | -2.99 | -2.41% | 335175 | 411375.3 | 7.97% | | 601066 | 中信建投 | 26.21 | 20.30 | -0.65 | -2.42% | 225323 | 59254.78 | 0.35% | | 688236 | 春立医疗 | 25.00 | 37.55 | -0.64 | -2.50% | 27559.51 | 6894.148 | 0.96% | | 688291 | 金橙子 | 45.17 | 117.33 | -1.17 | -2.52% | 68447.56 | 31024.91 | 6.67% | | 601126 | 四方股份 | 31.12 | 31.99 | -0.89 | -2.78% | 302205 | 96440.77 | 3.66% | | 601600 | 中国铝业 | 13.65 | 16.43 | -0.40 | -2.85% | 3769082 | 518091.7 | 2.86% | | 688400 | 凌云光 | 45.12 | 162.83 | -1.35 | -2.91% | 189414.2 | 85522.17 | 4.11% | | 000798 | 中水渔业 | 11.43 | -62.61 | -0.37 | -3.14% | 511653 | 58604.48 | 13.99% | | 300803 | 指南针 | 138.51 | 255.19 | -4.58 | -3.20% | 300279 | 415805.7 | 5.02% | | 603979 | 金诚信 | 76.43 | 21.25 | -2.59 | -3.28% | 82937 | 63920.84 | 1.33% | | 688658 | 悦康药业 | 27.14 | -52.20 | -0.98 | -3.49% | 135323.2 | 37583.45 | 3.01% | | 300825 | 阿尔特 | 10.79 | -18.86 | -0.40 | -3.57% | 284897 | 30911.83 | 5.88% | | 300456 | 赛微电子 | 52.75 | 25.35 | -2.07 | -3.78% | 653247 | 349779.5 | 10.93% | | 000603 | 盛达资源 | 32.71 | 43.95 | -1.31 | -3.85% | 338884 | 112851.2 | 5.08% | | 301276 | 嘉曼服饰 | 28.71 | 27.59 | -1.26 | -4.20% | 27513 | 8076.77 | 5.97% | | 688292 | 浩瀚深度 | 27.82 | -442.10 | -1.26 | -4.33% | 86736.21 | 23902.3 | 8.60% | | 300774 | 倍杰特 | 22.28 | 107.39 | -1.10 | -4.70% | 227367 | 50980.52 | 11.67% | | 002738 | 中矿资源 | 81.00 | 140.67 | -6.51 | -7.44% | 428820 | 357890.8 | 6.03% | | 603516 | 淳中科技 | 230.10 | 9259.92 | -22.52 | -8.91% | 120559 | 292766.2 | 5.93% | | 002462 | 嘉事堂 | 17.21 | 70.68 | -1.91 | -9.99% | 648372 | 117421.5 | 22.24% |
|