|
引力传媒(603598)商务服务业上涨家数:20下跌家数:39平均涨幅:-1.15%平均换手:3.01%总成交额:78.87亿元 更新时间:2024-03-29 13:11 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600113 | 浙江东日 | 7.91 | 16.10 | +0.72 | +10.01% | 152974 | 11824.5 | 3.72% | 002769 | 普路通 | 8.35 | -20.74 | +0.76 | +10.01% | 106351 | 8790.28 | 3.20% | 301169 | 零点有数 | 41.47 | -149.47 | +1.17 | +2.90% | 30087 | 12298.54 | 10.70% | 002115 | 三维通信 | 6.48 | 37.00 | +0.12 | +1.89% | 214498 | 13646.07 | 2.85% | 002707 | 众信旅游 | 6.56 | -85.46 | +0.09 | +1.39% | 80772 | 5295.58 | 0.99% | 002818 | 富森美 | 13.62 | 12.64 | +0.14 | +1.04% | 19251 | 2622.08 | 0.65% | 600826 | 兰生股份 | 8.89 | 12.95 | +0.09 | +1.02% | 25365 | 2252.48 | 0.61% | 300947 | 德必集团 | 11.67 | 1949.96 | +0.11 | +0.95% | 24329 | 2854.37 | 2.55% | 600057 | 厦门象屿 | 6.59 | 9.30 | +0.06 | +0.92% | 47918 | 3144.56 | 0.22% | 601828 | 美凯龙 | 3.30 | -6.48 | +0.03 | +0.92% | 68284 | 2258.83 | 0.19% | 603648 | 畅联股份 | 9.17 | 21.70 | +0.07 | +0.77% | 74522 | 6826.92 | 2.06% | 000785 | 居然之家 | 2.86 | 14.22 | +0.02 | +0.70% | 73495 | 2089.19 | 0.12% | 002010 | 传化智联 | 4.37 | 19.00 | +0.03 | +0.69% | 63124 | 2748.59 | 0.24% | 001228 | 永泰运 | 24.73 | 13.48 | +0.16 | +0.65% | 3698 | 915.42 | 0.67% | 000796 | *ST凯撒 | 3.18 | -5.11 | +0.02 | +0.63% | 46827 | 1481.68 | 0.48% | 600539 | 狮头股份 | 5.21 | -624.94 | +0.03 | +0.58% | 26698 | 1397.07 | 1.16% | 600138 | 中青旅 | 10.60 | 175.73 | +0.04 | +0.38% | 62363 | 6608.4 | 0.86% | 002485 | ST雪发 | 2.76 | -5.04 | +0.01 | +0.36% | 13804 | 382.83 | 0.25% | 000061 | 农产品 | 5.88 | 27.47 | +0.02 | +0.34% | 39217 | 2294.74 | 0.23% | 603836 | 海程邦达 | 12.13 | 21.54 | +0.01 | +0.08% | 8193 | 997.79 | 0.96% | 000882 | 华联股份 | 1.49 | -41.21 | 0.00 | 0.00% | 161655 | 2417.08 | 0.59% | 600790 | 轻纺城 | 3.68 | 7.24 | 0.00 | 0.00% | 17704 | 653.25 | 0.12% | 002183 | 怡亚通 | 3.77 | 62.99 | 0.00 | 0.00% | 97525 | 3680.49 | 0.38% | 002210 | 飞马国际 | 1.73 | 48.16 | 0.00 | 0.00% | 321389 | 5538.32 | 1.21% | 002344 | 海宁皮城 | 3.64 | 24.88 | 0.00 | 0.00% | 43018 | 1569.36 | 0.34% | 603569 | 长久物流 | 9.41 | 54.21 | -0.01 | -0.11% | 28165 | 2651.65 | 0.47% | 002188 | 中天服务 | 4.94 | 71.47 | -0.01 | -0.20% | 31562 | 1564.94 | 1.31% | 600861 | 北京人力 | 19.24 | -58.85 | -0.04 | -0.21% | 9466 | 1810.37 | 0.30% | 002177 | 御银股份 | 3.93 | 208.87 | -0.02 | -0.51% | 105404 | 4152.07 | 1.38% | 603682 | 锦和商管 | 4.73 | 21.20 | -0.03 | -0.63% | 63155 | 3007.25 | 1.34% | 000861 | 海印股份 | 1.46 | -6.52 | -0.01 | -0.68% | 129118 | 1882.34 | 0.54% | 603117 | ST万林 | 3.45 | -3.90 | -0.03 | -0.86% | 4102 | 141.66 | 0.06% | 002027 | 分众传媒 | 6.44 | 21.83 | -0.06 | -0.92% | 244278 | 15769.35 | 0.17% | 002127 | 南极电商 | 2.99 | -15.82 | -0.03 | -0.99% | 102130 | 3064.31 | 0.51% | 002654 | 万润科技 | 11.23 | -197.59 | -0.13 | -1.14% | 278199 | 31465.05 | 3.55% | 601888 | 中国中免 | 85.08 | 26.22 | -1.10 | -1.28% | 96335 | 82178.29 | 0.49% | 300269 | 联建光电 | 4.51 | -223.90 | -0.06 | -1.31% | 119717 | 5434.98 | 2.28% | 300061 | 旗天科技 | 4.40 | -86.72 | -0.07 | -1.57% | 74989 | 3310.78 | 1.34% | 000058 | 深赛格 | 6.70 | 91.18 | -0.13 | -1.90% | 86305 | 5807.5 | 0.88% | 000056 | 皇庭国际 | 2.69 | -2.43 | -0.06 | -2.18% | 220544 | 6004.84 | 2.44% | 300781 | 因赛集团 | 64.31 | 214.18 | -1.55 | -2.35% | 92276 | 61692.48 | 11.38% | 000524 | 岭南控股 | 9.11 | 88.70 | -0.22 | -2.36% | 125394 | 11505.27 | 1.87% | 300795 | 米奥会展 | 39.27 | 31.92 | -1.00 | -2.48% | 10389 | 4221.97 | 1.18% | 300058 | 蓝色光标 | 7.03 | -9.12 | -0.18 | -2.50% | 457543 | 32394.75 | 1.99% | 605168 | 三人行 | 61.39 | 12.04 | -1.59 | -2.52% | 16194 | 9991.76 | 1.10% | 002181 | 粤传媒 | 4.29 | 220.26 | -0.12 | -2.72% | 97132 | 4202.04 | 0.86% | 300612 | 宣亚国际 | 15.73 | 174.88 | -0.44 | -2.72% | 40825 | 6522.58 | 2.57% | 002400 | 省广集团 | 5.72 | 65.14 | -0.16 | -2.72% | 524520 | 30272.05 | 3.04% | 300662 | 科锐国际 | 19.11 | 16.70 | -0.55 | -2.80% | 13213 | 2554.71 | 0.67% | 000917 | 电广传媒 | 6.43 | 44.60 | -0.19 | -2.87% | 682996.9 | 44090.04 | 4.82% | 300805 | 电声股份 | 8.01 | -36.66 | -0.24 | -2.91% | 80392 | 6528.95 | 2.80% | 002878 | 元隆雅图 | 14.05 | 117.54 | -0.48 | -3.30% | 33268 | 4731.01 | 1.68% | 301102 | 兆讯传媒 | 14.28 | 22.74 | -0.51 | -3.45% | 34751 | 5016.5 | 4.79% | 300688 | 创业黑马 | 24.70 | -121.44 | -1.01 | -3.93% | 51786 | 12983.81 | 3.65% | 300071 | 福石控股 | 3.11 | -141.04 | -0.13 | -4.01% | 247671 | 7829.871 | 2.73% | 002291 | 遥望科技 | 6.39 | -6.46 | -0.28 | -4.20% | 172766 | 11140.46 | 1.97% | 603598 | 引力传媒 | 19.31 | -56.95 | -0.88 | -4.36% | 158028 | 31033.06 | 5.90% | 002889 | 东方嘉盛 | 22.04 | 27.21 | -1.07 | -4.63% | 57532 | 12896.59 | 4.59% | 600462 | ST九有 | 2.15 | -29.84 | -0.11 | -4.87% | 15387 | 330.82 | 0.26% | 300063 | 天龙集团 | 5.21 | 58.07 | -0.28 | -5.10% | 436121 | 23146.22 | 6.98% | 603729 | 龙韵股份 | 28.13 | -17.58 | -1.57 | -5.29% | 127381 | 36575.61 | 13.65% | 002712 | 思美传媒 | 5.37 | -6.98 | -0.38 | -6.61% | 386848 | 21158.32 | 7.15% | 300280 | 紫天科技 | 41.24 | 23.21 | -3.48 | -7.78% | 224576 | 93281.83 | 13.99% | 603373 | 安邦护卫 | 39.10 | 40.69 | -3.70 | -8.64% | 106590 | 41796.52 | 40.47% |
|