中财网 中财网股票行情
引力传媒(603598)商务服务业上涨家数:20下跌家数:39平均涨幅:-1.15%平均换手:3.01%总成交额:78.87亿元
更新时间:2024-03-29 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600113浙江东日7.9116.10+0.72+10.01%15297411824.53.72%
002769普路通8.35-20.74+0.76+10.01%1063518790.283.20%
301169零点有数41.47-149.47+1.17+2.90%3008712298.5410.70%
002115三维通信6.4837.00+0.12+1.89%21449813646.072.85%
002707众信旅游6.56-85.46+0.09+1.39%807725295.580.99%
002818富森美13.6212.64+0.14+1.04%192512622.080.65%
600826兰生股份8.8912.95+0.09+1.02%253652252.480.61%
300947德必集团11.671949.96+0.11+0.95%243292854.372.55%
600057厦门象屿6.599.30+0.06+0.92%479183144.560.22%
601828美凯龙3.30-6.48+0.03+0.92%682842258.830.19%
603648畅联股份9.1721.70+0.07+0.77%745226826.922.06%
000785居然之家2.8614.22+0.02+0.70%734952089.190.12%
002010传化智联4.3719.00+0.03+0.69%631242748.590.24%
001228永泰运24.7313.48+0.16+0.65%3698915.420.67%
000796*ST凯撒3.18-5.11+0.02+0.63%468271481.680.48%
600539狮头股份5.21-624.94+0.03+0.58%266981397.071.16%
600138中青旅10.60175.73+0.04+0.38%623636608.40.86%
002485ST雪发2.76-5.04+0.01+0.36%13804382.830.25%
000061农产品5.8827.47+0.02+0.34%392172294.740.23%
603836海程邦达12.1321.54+0.01+0.08%8193997.790.96%
000882华联股份1.49-41.210.000.00%1616552417.080.59%
600790轻纺城3.687.240.000.00%17704653.250.12%
002183怡亚通3.7762.990.000.00%975253680.490.38%
002210飞马国际1.7348.160.000.00%3213895538.321.21%
002344海宁皮城3.6424.880.000.00%430181569.360.34%
603569长久物流9.4154.21-0.01-0.11%281652651.650.47%
002188中天服务4.9471.47-0.01-0.20%315621564.941.31%
600861北京人力19.24-58.85-0.04-0.21%94661810.370.30%
002177御银股份3.93208.87-0.02-0.51%1054044152.071.38%
603682锦和商管4.7321.20-0.03-0.63%631553007.251.34%
000861海印股份1.46-6.52-0.01-0.68%1291181882.340.54%
603117ST万林3.45-3.90-0.03-0.86%4102141.660.06%
002027分众传媒6.4421.83-0.06-0.92%24427815769.350.17%
002127南极电商2.99-15.82-0.03-0.99%1021303064.310.51%
002654万润科技11.23-197.59-0.13-1.14%27819931465.053.55%
601888中国中免85.0826.22-1.10-1.28%9633582178.290.49%
300269联建光电4.51-223.90-0.06-1.31%1197175434.982.28%
300061旗天科技4.40-86.72-0.07-1.57%749893310.781.34%
000058深赛格6.7091.18-0.13-1.90%863055807.50.88%
000056皇庭国际2.69-2.43-0.06-2.18%2205446004.842.44%
300781因赛集团64.31214.18-1.55-2.35%9227661692.4811.38%
000524岭南控股9.1188.70-0.22-2.36%12539411505.271.87%
300795米奥会展39.2731.92-1.00-2.48%103894221.971.18%
300058蓝色光标7.03-9.12-0.18-2.50%45754332394.751.99%
605168三人行61.3912.04-1.59-2.52%161949991.761.10%
002181粤传媒4.29220.26-0.12-2.72%971324202.040.86%
300612宣亚国际15.73174.88-0.44-2.72%408256522.582.57%
002400省广集团5.7265.14-0.16-2.72%52452030272.053.04%
300662科锐国际19.1116.70-0.55-2.80%132132554.710.67%
000917电广传媒6.4344.60-0.19-2.87%682996.944090.044.82%
300805电声股份8.01-36.66-0.24-2.91%803926528.952.80%
002878元隆雅图14.05117.54-0.48-3.30%332684731.011.68%
301102兆讯传媒14.2822.74-0.51-3.45%347515016.54.79%
300688创业黑马24.70-121.44-1.01-3.93%5178612983.813.65%
300071福石控股3.11-141.04-0.13-4.01%2476717829.8712.73%
002291遥望科技6.39-6.46-0.28-4.20%17276611140.461.97%
603598引力传媒19.31-56.95-0.88-4.36%15802831033.065.90%
002889东方嘉盛22.0427.21-1.07-4.63%5753212896.594.59%
600462ST九有2.15-29.84-0.11-4.87%15387330.820.26%
300063天龙集团5.2158.07-0.28-5.10%43612123146.226.98%
603729龙韵股份28.13-17.58-1.57-5.29%12738136575.6113.65%
002712思美传媒5.37-6.98-0.38-6.61%38684821158.327.15%
300280紫天科技41.2423.21-3.48-7.78%22457693281.8313.99%
603373安邦护卫39.1040.69-3.70-8.64%10659041796.5240.47%

转至引力传媒(603598)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。