|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:22下跌家数:39平均涨幅:-0.13%平均换手:2.64%总成交额:116.83亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 90674 | 14867.97 | 3.61% | | 603373 | 安邦护卫 | 38.82 | 43.90 | +2.06 | +5.60% | 17988 | 6920.525 | 2.83% | | 603682 | 锦和商管 | 8.44 | -22.75 | +0.43 | +5.37% | 119384 | 9980.238 | 2.53% | | 301169 | 零点有数 | 42.91 | -112.89 | +1.56 | +3.77% | 9633 | 4138.84 | 1.34% | | 300795 | 米奥会展 | 11.07 | 33.57 | +0.27 | +2.50% | 118231 | 13347.36 | 6.79% | | 000058 | 深赛格 | 6.69 | 214.45 | +0.13 | +1.98% | 114990 | 7710.152 | 1.17% | | 600539 | 狮头股份 | 12.58 | -104.41 | +0.21 | +1.70% | 46452 | 5837.53 | 2.02% | | 920021 | 流金科技 | 8.58 | 92.09 | +0.13 | +1.54% | 283825 | 24632.22 | 11.47% | | 603407 | 长裕集团 | 42.80 | 52.02 | +0.45 | +1.06% | 9905 | 4246.38 | 2.76% | | 002115 | 三维通信 | 9.41 | 259.38 | +0.09 | +0.97% | 339541 | 32324.25 | 4.55% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 219837 | 3086.162 | 0.80% | | 920242 | 建邦科技 | 12.83 | 15.65 | +0.09 | +0.71% | 2716 | 353.0944 | 0.52% | | 300058 | 蓝色光标 | 13.13 | 140.33 | +0.07 | +0.54% | 2127595 | 284488.9 | 6.12% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 127913 | 2583.121 | 0.35% | | 603598 | 引力传媒 | 21.66 | 305.57 | +0.10 | +0.46% | 450541 | 100825.6 | 16.67% | | 002654 | 万润科技 | 9.61 | 250.11 | +0.04 | +0.42% | 112877 | 10932.33 | 1.42% | | 002485 | ST雪发 | 4.82 | -13.97 | +0.02 | +0.42% | 9559 | 463.5537 | 0.18% | | 600790 | 轻纺城 | 3.25 | 25.37 | +0.01 | +0.31% | 50585 | 1642.91 | 0.37% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 47619 | 2186.57 | 0.17% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 17867 | 996.0477 | 0.30% | | 300061 | 旗天科技 | 7.57 | -50.40 | +0.01 | +0.13% | 271367 | 20765.97 | 4.45% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 10304 | 888.1191 | 0.28% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 189919 | 3210 | 0.28% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 244036 | 5195.71 | 0.39% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 101922 | 2461.749 | 0.17% | | 600057 | 厦门象屿 | 6.19 | 13.27 | 0.00 | 0.00% | 63453 | 3927.025 | 0.30% | | 001228 | 永泰运 | 32.28 | 34.93 | 0.00 | 0.00% | 5629 | 1828.83 | 0.70% | | 600113 | 浙江东日 | 24.01 | 93.62 | -0.03 | -0.12% | 19868 | 4814.924 | 0.48% | | 002818 | 富森美 | 11.15 | 17.06 | -0.03 | -0.27% | 12557 | 1401.75 | 0.42% | | 603729 | ST龙韵 | 11.56 | -13.61 | -0.04 | -0.34% | 10565 | 1230.92 | 1.15% | | 002027 | 分众传媒 | 5.53 | 25.10 | -0.02 | -0.36% | 1018482 | 56250.14 | 0.71% | | 002878 | 元隆雅图 | 14.20 | -74.27 | -0.07 | -0.49% | 152989 | 21999.4 | 6.48% | | 002712 | 思美传媒 | 5.93 | -68.80 | -0.03 | -0.50% | 1058576 | 65107.91 | 19.57% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 167704 | 3219.38 | 0.63% | | 600138 | 中青旅 | 6.75 | -1598.83 | -0.04 | -0.59% | 27584 | 1873.327 | 0.38% | | 000917 | 电广传媒 | 6.71 | -66.25 | -0.04 | -0.59% | 190397 | 12970.03 | 1.34% | | 300781 | 因赛集团 | 27.56 | -46.40 | -0.18 | -0.65% | 80760 | 22759.02 | 6.67% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 194859 | 5800.756 | 0.98% | | 000061 | 农产品 | 5.71 | 24.90 | -0.04 | -0.70% | 54271 | 3110.275 | 0.30% | | 600358 | 国旅联合 | 5.18 | -649.49 | -0.04 | -0.77% | 46607 | 2429.27 | 0.92% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 60021 | 3107.936 | 0.88% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 167376 | 6385.73 | 0.64% | | 600826 | 兰生股份 | 8.62 | 20.65 | -0.07 | -0.81% | 54979 | 4760.232 | 0.76% | | 600861 | 北京人力 | 12.94 | 10.82 | -0.11 | -0.84% | 13761 | 1788.539 | 0.24% | | 603117 | 万林物流 | 3.41 | 2262.82 | -0.03 | -0.87% | 61318 | 2139.656 | 1.02% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | -0.03 | -0.90% | 137855 | 4609.481 | 1.04% | | 000524 | 岭南控股 | 8.71 | 73.55 | -0.09 | -1.02% | 47558 | 4179.846 | 0.71% | | 002291 | 遥望科技 | 5.62 | -34.88 | -0.06 | -1.06% | 297930 | 16992.02 | 3.43% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 79514 | 1460.37 | 0.88% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 90242 | 4808.125 | 1.04% | | 300947 | 德必集团 | 13.35 | -35.01 | -0.16 | -1.18% | 21104 | 2848.57 | 1.40% | | 300688 | 创业黑马 | 30.30 | -167.58 | -0.39 | -1.27% | 47927 | 14836.49 | 3.23% | | 002400 | 省广集团 | 6.47 | -260.60 | -0.09 | -1.37% | 730952.9 | 48027.91 | 4.23% | | 002769 | 普路通 | 5.92 | 261.98 | -0.09 | -1.50% | 51440 | 3085.505 | 1.38% | | 601888 | 中国中免 | 53.37 | 26.38 | -0.85 | -1.57% | 91685 | 49242.69 | 0.47% | | 300063 | 天龙集团 | 8.29 | 88.69 | -0.14 | -1.66% | 357451 | 30257.81 | 5.70% | | 002181 | 粤传媒 | 11.06 | -533.79 | -0.19 | -1.69% | 872100 | 98781.52 | 7.69% | | 300612 | 宣亚国际 | 12.33 | -22.62 | -0.25 | -1.99% | 84123 | 10629.79 | 4.62% | | 002188 | 中天服务 | 4.75 | 49.84 | -0.10 | -2.06% | 66723 | 3230.32 | 2.59% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1011547 | 42750.84 | 10.70% | | 603836 | 海程邦达 | 8.59 | 32.17 | -0.19 | -2.16% | 19105 | 1664.07 | 0.71% | | 605168 | 三人行 | 40.66 | 55.03 | -0.94 | -2.26% | 36671 | 15215.08 | 1.74% | | 002344 | 海宁皮城 | 3.78 | 58.90 | -0.09 | -2.33% | 211109 | 8038.58 | 1.65% | | 301102 | 兆讯传媒 | 8.50 | -46.04 | -0.25 | -2.86% | 48244 | 4210.54 | 1.19% | | 300805 | 电声股份 | 8.13 | 147.94 | -0.25 | -2.98% | 73562 | 6131.06 | 2.45% | | 300662 | 科锐国际 | 21.30 | 13.11 | -0.71 | -3.23% | 29245 | 6338 | 1.49% |
|