中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江苏银行(600919)江苏上涨家数:111下跌家数:284平均涨幅:-0.54%平均换手:2.10%总成交额:3.31亿元
更新时间:2019-10-23 17:14:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603880南卫股份10.9877.69+1.00+10.02%340443656.174.13%
300029天龙光电8.39-14.18+0.76+9.96%55075243246.927.54%
300192科斯伍德14.80108.29+1.10+8.03%30154343890.8318.09%
002734利民股份16.7815.76+1.04+6.61%9891716344.44.83%
002104恒宝股份8.0152.99+0.49+6.52%71443456652.6612.15%
688003天准科技36.4772.14+2.20+6.42%4326815414.239.79%
603990麦迪科技32.8065.78+1.89+6.11%264488502.283.13%
300356光一科技6.98106.19+0.34+5.12%57091239176.415.49%
603699纽威股份12.1428.59+0.56+4.84%494895946.640.66%
300670大烨智能10.9082.76+0.49+4.71%17910719153.9612.76%
603416信捷电气28.3525.98+1.22+4.50%175854891.565.00%
300169天晟新材5.90132.94+0.23+4.06%35340320742.7813.46%
002513蓝丰生化5.72-2.20+0.20+3.62%735684225.532.34%
002839张家港行5.9511.99+0.19+3.30%50332129753.845.83%
300715凯伦股份22.1434.85+0.70+3.26%174313890.24.50%
000681视觉中国20.6845.71+0.58+2.89%62879129012.03%
603530神马电力20.5570.28+0.57+2.85%5034010259.0812.57%
002074国轩高科12.6030.71+0.33+2.69%13032216242.771.29%
603326我乐家居11.9921.06+0.28+2.39%217672588.093.38%
002947恒铭达64.5353.81+1.50+2.38%4084425972.0313.45%
603988中电电机9.5238.38+0.21+2.26%216752075.680.92%
603916苏博特13.7618.76+0.28+2.08%584988006.954.46%
300261雅本化学4.4346.90+0.09+2.07%893733981.530.96%
002685华东重机6.0838.18+0.12+2.01%1149097040.241.49%
601007金陵饭店9.8739.60+0.19+1.96%7268712.20.24%
600562国睿科技15.20278.78+0.26+1.74%344555183.350.55%
300190维尔利7.8721.94+0.13+1.68%15275712002.52.09%
002645华宏科技8.6021.83+0.14+1.65%462653983.441.17%
002077大港股份5.59-4.34+0.09+1.64%1135966373.232.10%
002413雷科防务5.6349.14+0.09+1.62%1219706870.81.18%
002796世嘉科技36.7064.58+0.57+1.58%4138915066.163.33%
300342天银机电10.0143.29+0.15+1.52%721537250.661.80%
002015协鑫能科6.03208.51+0.09+1.52%543093263.651.36%
002483润邦股份4.0535.05+0.06+1.50%371811504.410.55%
002009天奇股份7.6734.52+0.11+1.46%643524984.632.06%
601218吉鑫科技2.8771.43+0.04+1.41%946252706.880.95%
002293罗莱生活9.1514.53+0.12+1.33%126451147.550.16%
600908无锡银行5.539.03+0.07+1.28%1788029859.6892.18%
600400红豆股份3.3644.65+0.04+1.20%339951143.470.13%
600584长电科技16.96-22.48+0.20+1.19%35004759674.983.56%
600682南京新百10.5610.16+0.12+1.15%7323676730.73%
300390天华超净5.3451.04+0.06+1.14%6954237182.13%
002807江阴银行4.5211.01+0.05+1.12%1235795562.960.63%
002201九鼎新材21.80386.75+0.24+1.11%21826547931.56.58%
603007花王股份7.3526.97+0.08+1.10%197681446.720.59%
600746江苏索普7.47445.17+0.08+1.08%343892540.591.13%
603722阿科力25.2276.62+0.27+1.08%243836151.015.99%
600128弘业股份7.55-33.17+0.08+1.07%394702980.661.60%
300563神宇股份30.5053.59+0.31+1.03%116693577.583.79%
300260新莱应材12.2255.51+0.12+0.99%246843033.111.94%
600794保税科技4.1941.50+0.04+0.96%35187914810.952.90%
000727华东科技2.11-9.66+0.02+0.96%3132326576.681.07%
603111康尼机电5.34-2.20+0.05+0.95%427322264.990.51%
603016新宏泰14.1433.09+0.13+0.93%85431205.040.58%
300682朗新科技23.00120.03+0.21+0.92%5951313787.733.63%
300295三六五网12.1525.05+0.11+0.91%436845323.672.94%
002635安洁科技14.4120.35+0.13+0.91%9136813167.482.52%
603313梦百合16.3517.54+0.13+0.80%262124259.942.32%
603666亿嘉和69.4033.87+0.55+0.80%55523866.881.97%
002182云海金属9.0312.64+0.07+0.78%19493017520.583.98%
603982泉峰汽车18.1644.41+0.13+0.72%276915008.495.54%
002384东山精密19.6733.15+0.14+0.72%35454769678.392.90%
603115海星股份22.2730.58+0.15+0.68%4747110528.499.13%
603035常熟汽饰9.0012.01+0.06+0.67%218891981.571.27%
601975招商南油3.0230.91+0.02+0.67%37202111293.331.96%
603876鼎胜新材14.1221.28+0.09+0.64%102841454.310.44%
300717华信新材17.4737.13+0.11+0.63%445417804.16910.48%
600557康缘药业17.5021.96+0.11+0.63%195223404.890.34%
603915国茂股份15.9930.57+0.10+0.63%356715675.954.23%
002610爱康科技1.6177.36+0.01+0.62%5030328118.7291.15%
603878武进不锈9.6910.77+0.06+0.62%156721520.811.09%
603059倍加洁25.4524.54+0.15+0.59%141853654.85.67%
603955大千生态15.6019.30+0.09+0.58%216903450.863.04%
603488展鹏科技8.8323.22+0.05+0.57%264002325.632.73%
300279和晶科技5.57-3.44+0.03+0.54%627243494.61.47%
300304云意电气3.9225.69+0.02+0.51%1577456144.261.87%
600358国旅联合3.95-23.73+0.02+0.51%24820810206.694.92%
300584海辰药业28.6236.04+0.14+0.49%167794827.113.49%
002156通富微电10.37-230.52+0.05+0.48%13568314182.411.18%
600527江南高纤2.1537.91+0.01+0.47%518001111.850.43%
601952苏垦农发6.5716.75+0.03+0.46%426872803.111.04%
603810ST丰山35.5620.90+0.16+0.45%42241497.632.11%
603389亚振家居6.73-17.91+0.03+0.45%235091589.643.11%
603776永安行17.9828.40+0.08+0.45%160422871.461.34%
300320海达股份4.7516.14+0.02+0.42%480502283.520.96%
002290*ST中科4.88-13.51+0.02+0.41%2180106.470.10%
601688华泰证券17.6327.08+0.06+0.34%1018229179825.81.56%
000738航发控制13.6057.44+0.04+0.29%8623611889.820.75%
300555路通视信10.301049.02+0.03+0.29%312023214.533.24%
002692ST远程3.63-7.14+0.01+0.28%26987980.20.38%
002172澳洋健康3.75-14.65+0.01+0.27%435561656.350.56%
603660苏州科达11.4323.89+0.03+0.26%425784877.261.28%
002866传艺科技11.9533.12+0.03+0.25%267003201.333.31%
002438江苏神通8.2125.75+0.02+0.24%813546667.822.03%
300631久吾高科17.0531.39+0.04+0.24%69891194.281.01%
603787新日股份22.6951.86+0.05+0.22%134083037.431.89%
600889南京化纤4.6831.09+0.01+0.21%11822557.620.35%
002585双星新材4.6822.09+0.01+0.21%499542335.740.59%
603013亚普股份14.6824.03+0.03+0.20%211603104.083.53%
601028玉龙股份5.21-61.96+0.01+0.19%15265794.850.19%
300507苏奥传感10.4542.69+0.02+0.19%281782972.442.16%
603380易德龙15.8925.55+0.03+0.19%99141585.692.07%
603528多伦科技7.0632.15+0.01+0.14%392742787.760.63%
002081金螳螂8.3910.01+0.01+0.12%875057353.880.34%
002802洪汇新材20.5729.02+0.02+0.10%4056830.090.93%
603928兴业股份12.1617.81+0.01+0.08%5496668.060.88%
300610晨化股份12.5620.90+0.01+0.08%88101109.031.76%
300549优德精密14.3852.06+0.01+0.07%70571019.71.02%
002387维信诺15.49109.18+0.01+0.06%9721315063.780.91%
300623捷捷微电20.3932.83+0.01+0.05%275215630.712.59%
603203快克股份21.8921.09+0.01+0.05%3413747.860.64%
000518四环生物3.26-73.290.000.00%421171380.360.41%
000570苏常柴A4.5941.270.000.00%222811011.20.54%
600200江苏吴中5.01-11.250.000.00%269451350.620.38%
600220江苏阳光2.1728.810.000.00%35154761.740.20%
600280中央商场3.13-8.900.000.00%30962975.920.27%
600327大东方3.4110.750.000.00%24393832.190.28%
002239奥特佳1.68-30.480.000.00%780621311.570.25%
002478常宝股份5.919.330.000.00%1233767282.712.07%
300135宝利国际2.6657.650.000.00%461131223.640.50%
603117万林物流3.8927.270.000.00%368321433.640.59%
300385雪浪环境12.3934.490.000.00%169132092.921.44%
603900莱绅通灵11.4224.140.000.00%472925407.765.56%
603958哈森股份7.66-18.190.000.00%9830752.660.45%
603269海鸥股份14.7439.140.000.00%87691293.591.48%
300641正丹股份5.1163.990.000.00%11550590.750.52%
002395双象股份24.59157.38-0.01-0.04%54841340.710.31%
300680隆盛科技21.02266.45-0.01-0.05%138182925.383.33%
002883中设股份18.7126.91-0.01-0.05%4770894.061.05%
002778高科石化17.48125.64-0.01-0.06%3508612.790.61%
000581威孚高科16.537.91-0.01-0.06%296494888.240.35%
300708聚灿光电14.3591.79-0.01-0.07%325354679.023.72%
603183建研院11.5031.06-0.01-0.09%442675107.224.26%
002262恩华药业11.1719.47-0.01-0.09%17848020094.632.01%
603028赛福天10.83206.44-0.01-0.09%7770845.390.35%
300509新美星10.1452.56-0.01-0.10%142711434.261.13%
603655朗博科技17.7793.96-0.02-0.11%3644643.121.07%
603359东珠生态15.9114.64-0.02-0.13%5622895.460.37%
600919江苏银行7.025.75-0.01-0.14%22748615997.880.20%
600099林海股份6.86576.34-0.01-0.15%153481054.080.70%
002787华源控股6.6552.15-0.01-0.15%213301434.861.28%
000551创元科技6.6029.53-0.01-0.15%230051520.590.58%
002150通润装备5.5614.27-0.01-0.18%205641144.520.58%
300660江苏雷利16.1421.32-0.03-0.19%92031489.91.45%
002091江苏国泰5.358.02-0.01-0.19%234621256.870.24%
603323苏农银行5.3310.96-0.01-0.19%20030410683.632.28%
603922金鸿顺15.9385.87-0.03-0.19%84551352.342.64%
600475华光股份10.3113.01-0.02-0.19%5822600.320.41%
603351威尔药业33.1324.32-0.07-0.21%30161006.261.29%
300554三超新材18.59-78.66-0.04-0.21%493089063.0610.58%
002333*ST罗普4.54-41.43-0.01-0.22%334161515.870.69%
002315焦点科技17.7931.23-0.04-0.22%364596534.843.11%
000421南京公用4.4222.34-0.01-0.23%9766431.80.17%
603366日出东方4.09-7.10-0.01-0.24%308121267.930.39%
300031宝通科技12.2116.34-0.03-0.25%517846343.911.60%
300495美尚生态12.0621.06-0.03-0.25%622167541.41.96%
603968醋化股份15.2715.22-0.04-0.26%3231493.690.16%
002608江苏国信7.539.40-0.02-0.26%11780888.160.11%
600973宝胜股份3.6635.51-0.01-0.27%292651070.570.24%
600667太极实业7.1823.10-0.02-0.28%14324410322.181.20%
002491通鼎互联6.9334.83-0.02-0.29%439243048.660.37%
603693江苏新能10.3922.82-0.03-0.29%9026940.680.47%
603090宏盛股份16.1047.49-0.05-0.31%105631709.581.06%
300393中来股份12.2425.51-0.04-0.33%263413245.811.46%
002463沪电股份24.4549.48-0.08-0.33%5965361469023.53%
600287江苏舜天5.9512.21-0.02-0.34%212931269.330.49%
600736苏州高新5.7313.03-0.02-0.35%375632155.080.33%
002496辉丰股份2.84-5.97-0.01-0.35%526381496.660.55%
002516旷达科技2.8023.68-0.01-0.36%24472685.810.27%
002221东华能源8.1913.27-0.03-0.36%498694100.580.33%
002471中超控股2.7172.95-0.01-0.37%545451477.240.43%
600122宏图高科2.70-1.18-0.01-0.37%1296613496.871.12%
601990南京证券7.8660.40-0.03-0.38%19972815766.910.97%
600805悦达投资4.9923.06-0.02-0.40%339851698.210.40%
603585苏利股份21.9811.97-0.09-0.41%60831339.491.13%
000525红太阳9.6311.16-0.04-0.41%320163092.690.56%
000425徐工机械4.7014.27-0.02-0.42%45006721205.210.64%
300215电科院6.9236.56-0.03-0.43%318512215.820.52%
600844丹化科技4.61-65.35-0.02-0.43%585882742.390.71%
603161科华控股13.6317.38-0.06-0.44%73941009.81.07%
603912佳力图15.8031.86-0.07-0.44%9549815077.698.75%
300617安靠智电21.9632.18-0.10-0.45%2056451.710.56%
300528幸福蓝海6.57-3.99-0.03-0.45%174351149.270.81%
601128常熟银行8.4114.15-0.04-0.47%22728119138.741.50%
002024苏宁易购10.4610.29-0.05-0.48%19658820592.160.25%
603179新泉股份14.5314.84-0.07-0.48%95681397.761.01%
600398海澜之家7.929.96-0.04-0.50%359502856.210.08%
603036如通股份11.7448.47-0.06-0.51%7179842.141.41%
603358华达科技13.3531.80-0.07-0.52%4605619.710.33%
002553南方轴承5.5355.39-0.03-0.54%222091232.150.95%
300585奥联电子14.5177.23-0.08-0.55%369885389.334.47%
300172中电环保5.3522.55-0.03-0.56%14523779.240.41%
300761立华股份67.5922.90-0.38-0.56%3417223250.088.28%
300258精锻科技10.5918.96-0.06-0.56%100991069.580.27%
300228富瑞特装5.28181.56-0.03-0.56%572743028.471.38%
601155新城控股32.626.98-0.19-0.58%304036991331.35%
300211亿通科技6.78378.48-0.04-0.59%289351966.271.94%
002808恒久科技8.3370.33-0.05-0.60%168821411.730.99%
002367康力电梯8.2684.32-0.05-0.60%1147659477.4892.19%
002531天顺风能6.5220.63-0.04-0.61%831275456.450.47%
002484江海股份6.4922.23-0.04-0.61%347242266.830.45%
603629利通电子28.9634.00-0.18-0.62%45491326.691.82%
603339四方科技14.4518.35-0.09-0.62%70071015.130.34%
603937丽岛新材11.1119.46-0.07-0.63%185592061.892.45%
000035中国天楹6.2655.85-0.04-0.63%17660011176.811.38%
300429强力新材14.0150.55-0.09-0.64%15493421635.545.16%
601599鹿港文化3.0043.07-0.02-0.66%417781245.540.47%
002160常铝股份2.98-5.07-0.02-0.67%572121711.910.84%
600377宁沪高速10.4112.58-0.07-0.67%155651624.090.04%
601009南京银行8.876.28-0.06-0.67%31280727877.110.37%
603829洛凯股份10.2730.96-0.07-0.68%6600676.250.91%
600370三房巷2.9245.27-0.02-0.68%11723346.380.15%
603286日盈电子15.4567.31-0.11-0.71%964614952.11%
002255海陆重工4.15-28.65-0.03-0.72%19001789.670.29%
600959江苏有线4.0936.15-0.03-0.73%436201786.140.11%
000816ST慧业1.3619.23-0.01-0.73%53424728.430.40%
603017中衡设计10.8816.78-0.08-0.73%7092771.880.26%
603828柯利达5.4349.59-0.04-0.73%10433566.290.19%
002445ST中南1.35-0.83-0.01-0.74%26504356.220.21%
603688石英股份14.8231.22-0.11-0.74%283334206.260.84%
600064南京高科9.337.12-0.07-0.74%390053645.560.32%
603890春秋电子9.3226.12-0.07-0.75%164811542.021.22%
601008连云港3.993847.13-0.03-0.75%342201369.280.34%
600770综艺股份5.30-1542.24-0.04-0.75%422032243.760.32%
603185上机数控25.9526.02-0.20-0.76%118273090.322.68%
601555东吴证券9.0825.16-0.07-0.77%11764910710.730.39%
002966苏州银行10.1914.29-0.08-0.78%19702420155.845.91%
600213亚星客车8.88176.85-0.07-0.78%306132725.761.39%
601199江南水务3.7916.34-0.03-0.79%12518475.380.13%
300420五洋停车6.1528.03-0.05-0.81%1051636486.892.24%
300721怡达股份18.4089.94-0.15-0.81%135962506.393.26%
300580贝斯特14.7018.08-0.12-0.81%77871152.831.18%
002309中利集团6.12-16.45-0.05-0.81%227611397.260.33%
603355莱克电气22.0219.43-0.18-0.81%68611521.070.17%
002090金智科技10.5533.46-0.09-0.85%430044582.841.11%
600901江苏租赁5.8312.49-0.05-0.85%463872712.010.25%
600513联环药业6.9726.34-0.06-0.85%299582118.911.05%
300373扬杰科技14.9459.72-0.13-0.86%411016173.511.40%
000936华西股份6.7910.78-0.06-0.88%560143804.240.63%
601222林洋能源4.439.96-0.04-0.89%1217585384.990.70%
603133碳元科技17.42-1627.93-0.16-0.91%466238232.484.16%
300337银邦股份3.17-20.73-0.03-0.94%487621551.630.69%
300575中旗股份26.3415.39-0.25-0.94%211395540.513.41%
002576通达动力10.4869.02-0.10-0.95%117771239.710.72%
000777中核科技12.5140.32-0.12-0.95%123591554.10.32%
603018中设集团11.2612.02-0.11-0.97%119641351.250.26%
601500通用股份6.1035.82-0.06-0.97%13341817.970.76%
601010文峰股份3.0422.40-0.03-0.98%25530778.10.14%
002877智能自控8.1042.02-0.08-0.98%282632302.111.70%
600300维维股份3.0146.80-0.03-0.99%842392542.020.50%
002540亚太科技4.0113.96-0.04-0.99%21092844.750.24%
300165天瑞仪器4.9854.27-0.05-0.99%439712200.051.38%
002747埃斯顿8.9273.29-0.09-1.00%245122192.250.34%
603519立霸股份15.8427.24-0.16-1.00%171622704.590.77%
002499*ST科林3.91-1.28-0.04-1.01%4112161.370.22%
002519银河电子3.86-3.80-0.04-1.03%675912632.760.82%
002550千红制药4.7726.23-0.05-1.04%325151566.320.36%
000910大亚圣象10.347.72-0.11-1.05%218712280.090.40%
600862中航高科9.4030.64-0.10-1.05%375813556.950.27%
601388怡球资源1.84127.74-0.02-1.08%1316212433.690.65%
600522中天科技8.2511.55-0.09-1.08%15173112534.060.49%
300447全信股份10.99-13.33-0.12-1.08%119371318.980.69%
600276恒瑞医药82.7884.97-0.91-1.09%11495895724.110.26%
300091金通灵3.6349.86-0.04-1.09%747302731.240.90%
300742越博动力25.18497.35-0.28-1.10%85912174.232.00%
603680今创集团10.7019.78-0.12-1.11%8911954.140.37%
300305裕兴股份8.7728.36-0.10-1.13%2471217.290.11%
002530金财互联9.6125.88-0.11-1.13%419094071.911.12%
300466赛摩电气6.07-17.97-0.07-1.14%549833345.31.87%
002722金轮股份14.2321.64-0.17-1.18%99851431.820.58%
603929亚翔集成14.8327.06-0.18-1.20%127161883.861.32%
600083博信股份18.79-164.52-0.23-1.21%285635410.091.25%
600501航天晨光8.16-15.18-0.10-1.21%227331866.580.54%
601860紫金银行6.4817.38-0.08-1.22%19883812948.685.43%
002464众应互联8.0558.99-0.10-1.23%24162519719.084.63%
600282南钢股份3.224.00-0.04-1.23%1507374870.10.34%
300394天孚通信37.8147.44-0.47-1.23%2903811053.641.65%
002079苏州固锝7.0951.47-0.09-1.25%702605018.250.97%
300265通光线缆7.8563.76-0.10-1.26%135641067.990.40%
002071长城影视3.10-3.30-0.04-1.27%366791140.830.70%
002652扬子新材3.87108.98-0.05-1.28%14125551.110.32%
002165红宝丽4.5747.66-0.06-1.30%382291734.040.64%
000919金陵药业7.5910.08-0.10-1.30%226941734.730.45%
300141和顺电气6.83223.59-0.09-1.30%368152524.212.24%
600970中材国际6.067.16-0.08-1.30%678464125.630.39%
300201海伦哲4.5246.08-0.06-1.31%16388741.780.18%
300160秀强股份3.73-9.48-0.05-1.32%1605496014.892.79%
600487亨通光电14.8911.31-0.20-1.33%7757611612.10.42%
601799星宇股份75.5932.12-1.02-1.33%88296728.280.32%
000301东方盛虹5.1824.75-0.07-1.33%608383167.230.50%
600981汇鸿集团3.687.20-0.05-1.34%349311286.850.48%
300196长海股份8.8212.45-0.12-1.34%145411291.430.56%
300013新宁物流8.6660.38-0.12-1.37%149681307.760.37%
603078江化微33.58101.56-0.47-1.38%3696912463.885.94%
601890亚星锚链5.68149.29-0.08-1.39%457962615.420.48%
300284苏交科8.4912.49-0.12-1.39%177261511.030.27%
600481双良节能3.4521.16-0.05-1.43%844442925.480.52%
300707威唐工业12.4047.18-0.18-1.43%89711117.881.16%
300664鹏鹞环保11.6632.95-0.17-1.44%219932580.710.66%
002304洋河股份101.5017.66-1.48-1.44%4752848507.370.38%
300346南大光电12.32103.12-0.18-1.44%8356410324.962.27%
002274华昌化工6.7624.89-0.10-1.46%1122187627.161.20%
603136天目湖22.2923.96-0.33-1.46%57351290.181.98%
600710苏美达5.4014.85-0.08-1.46%622213375.410.97%
002409雅克科技17.4942.41-0.26-1.46%388656829.81.63%
002559亚威股份5.3826.88-0.08-1.47%282801534.220.59%
601700风范股份5.3590.63-0.08-1.47%530392855.050.47%
000626远大控股7.3539.21-0.11-1.47%10941808.520.24%
002708光洋股份7.97-35.74-0.12-1.48%381713076.151.00%
600389江山股份20.4715.44-0.31-1.49%122532529.340.41%
002453华软科技5.94129.25-0.09-1.49%741654440.591.34%
603819神力股份15.0954.57-0.23-1.50%134402043.961.73%
603041美思德16.9331.85-0.26-1.51%148762533.753.20%
600716凤凰股份3.906.02-0.06-1.52%406151586.420.43%
603066音飞储存7.7724.99-0.12-1.52%639675011.642.13%
000700模塑科技3.8855.99-0.06-1.52%1004753923.651.40%
300292吴通控股5.12-5.79-0.08-1.54%1501517731.111.46%
300651金陵体育30.50106.48-0.48-1.55%91212812.962.04%
002394联发股份9.447.50-0.15-1.56%189911790.090.59%
600775南京熊猫10.5764.86-0.17-1.58%660907047.370.98%
603707健友股份38.4156.71-0.62-1.59%240309222.230.65%
300450先导智能31.5834.44-0.51-1.59%6407420330.470.76%
300217东方电热2.4724.82-0.04-1.59%789281958.590.90%
603005晶方科技20.2968.07-0.33-1.60%266505445.681.53%
600406国电南瑞21.2023.64-0.35-1.62%8495318165.560.29%
603518锦泓集团7.2210.08-0.12-1.63%13286965.090.53%
600268国电南自4.8055.18-0.08-1.64%413312003.620.65%
601100恒立液压38.9032.86-0.65-1.64%250089796.6890.28%
600105永鼎股份4.0134.77-0.07-1.72%920893720.250.74%
300280紫天科技17.7231.52-0.31-1.72%487198621.6313.81%
603332苏州龙杰25.1119.47-0.44-1.72%83602111.192.81%
002546新联电子3.9920.91-0.07-1.72%457081836.660.58%
300522世名科技15.9429.29-0.28-1.73%100331613.711.31%
300753爱朋医疗41.2242.69-0.73-1.74%203688447.5410.08%
603188ST亚邦7.3488.76-0.13-1.74%8002592.860.14%
600533栖霞建设3.387.95-0.06-1.74%500381708.380.48%
002075沙钢股份7.1219.28-0.13-1.79%765765499.020.35%
002044美年健康13.5574.73-0.25-1.81%25702934867.180.76%
300694蠡湖股份13.9636.32-0.26-1.83%391715500.977.28%
000961中南建设8.5412.29-0.16-1.84%26995323105.460.73%
002564天沃科技4.80106.38-0.09-1.84%310161498.30.41%
600713南京医药4.2215.42-0.08-1.86%19173815.170.21%
300600瑞特股份9.9630.79-0.19-1.87%212072126.191.78%
002631德尔未来7.3350.21-0.14-1.87%220181629.860.34%
603985恒润股份15.9317.74-0.31-1.91%5546890.380.60%
603259药明康德84.3967.58-1.66-1.93%5436346262.380.54%
002426胜利精密2.54-8.35-0.05-1.93%2425126203.141.06%
603800道森股份12.6124.32-0.25-1.94%120251530.830.58%
002223鱼跃医疗21.5327.30-0.44-2.00%5704412347.150.66%
002349精华制药4.8617.58-0.10-2.02%271751330.180.33%
300500启迪设计15.0422.93-0.31-2.02%124511888.030.80%
300644南京聚隆29.7773.97-0.62-2.04%150844525.083.81%
002417深南股份8.14-70.46-0.17-2.05%1058028756.114.61%
002435长江健康4.1914.78-0.09-2.10%521532193.131.15%
300655晶瑞股份20.9377.79-0.45-2.10%4273990795.19%
002127南极电商11.5628.93-0.25-2.12%21527424859.121.14%
002547春兴精工8.70380.88-0.19-2.14%19280216956.452.53%
300402宝色股份10.4286.42-0.23-2.16%222312325.782.58%
603507振江股份16.731536.39-0.37-2.16%61451032.580.76%
000584哈工智能6.3342.93-0.14-2.16%340012172.790.57%
600486扬农化工49.3915.95-1.11-2.20%150297472.990.48%
600250南纺股份6.629.33-0.15-2.22%10752717.030.42%
002002鸿达兴业3.9621.98-0.09-2.22%1218484853.520.48%
300757罗博特科34.3042.05-0.78-2.22%61662135.92.37%
300339润和软件13.6133.28-0.31-2.23%13530318628.721.82%
600305恒顺醋业14.0133.94-0.32-2.23%13487018993.681.72%
603042华脉科技16.56-17.66-0.38-2.24%348555818.123.45%
603626科森科技8.21171.65-0.19-2.26%282752347.21.79%
300777中简科技34.01105.64-0.79-2.27%254248728.546.35%
603283赛腾股份25.5734.05-0.61-2.33%356799221.428.70%
601928凤凰传媒8.2014.55-0.20-2.38%500244142.070.20%
002391长青股份8.1812.91-0.20-2.39%244722021.830.69%
603158腾龙股份13.3726.51-0.33-2.41%86871172.890.40%
000890法尔胜5.65-7.79-0.14-2.42%1134906445.512.99%
002040南京港7.1219.88-0.18-2.47%341592443.260.86%
600854春兰股份3.85-132.58-0.10-2.53%277991083.010.54%
300382斯莱克5.5422.05-0.15-2.64%239651336.160.42%
300421力星股份7.3727.55-0.20-2.64%426683188.122.32%
600510黑牡丹6.227.69-0.17-2.66%448512814.730.43%
002514宝馨科技6.1628.04-0.17-2.69%625513872.591.54%
002080中材科技9.6213.43-0.27-2.73%12751712373.550.76%
688029南微医学160.0089.28-4.50-2.74%2920347207.729.55%
300598诚迈科技89.79429.32-2.61-2.82%142437133511.229.45%
300416苏试试验28.2049.59-0.85-2.93%3823410928.374.42%
300697电工合金16.0530.14-0.49-2.96%548488906.64910.55%
002455百川股份6.2235.67-0.19-2.96%513303225.41.30%
300325德威新材3.58-27.30-0.11-2.98%999873628.571.00%
300618寒锐钴业52.63138.26-1.63-3.00%4832725683.353.03%
002245澳洋顺昌3.7642.39-0.12-3.09%968583667.841.06%
300782卓胜微364.78202.70-11.72-3.11%1349449747.945.40%
603299苏盐井神6.9828.75-0.23-3.19%895006306.581.60%
600078澄星股份4.85165.13-0.16-3.19%1159395695.61.75%
603486科沃斯23.4228.32-0.78-3.22%5580013227.683.11%
300751迈为股份137.1534.74-4.74-3.34%54547582.544.20%
300354东华测试13.81102.33-0.48-3.36%479866772.776.24%
300709精研科技56.9052.10-2.00-3.40%145188360.172.57%
603369今世缘30.8928.35-1.11-3.47%8631126999.060.69%
300331苏大维格20.7781.05-0.76-3.53%417678738.783.14%
002380科远智慧14.4328.12-0.55-3.67%459476716.593.21%
002623亚玛顿13.6641.60-0.54-3.80%104501445.820.65%
300128锦富技术4.21-5.72-0.17-3.88%40685317472.763.79%
603966法兰泰克10.8427.72-0.44-3.90%427494693.584.55%
300209天泽信息13.99566.16-0.58-3.98%13480319113.325.11%
002089*ST新海2.25-6.03-0.10-4.26%48186811040.135.21%
300725药石科技71.9868.86-3.27-4.35%2372817249.362.61%
603906龙蟠科技11.1835.02-0.51-4.36%10485711940.59.36%
300240飞力达7.16-764588.40-0.33-4.41%17790712843.774.87%
300537广信材料20.2951.20-1.11-5.19%9354819465.887.93%
603387基蛋生物23.3722.30-2.26-8.82%13873632962.0810.76%
002680长生退0.801.41-0.09-10.11%11619.290.02%

转至江苏银行(600919)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。