中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江苏银行(600919)货币金融服务上涨家数:14下跌家数:23平均涨幅:-0.10%平均换手:0.43%总成交额:175.22亿元
更新时间:2026-02-24 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600830香溢融通9.7465.40+0.10+1.04%365923556.70.81%
600901江苏金租6.4011.72+0.05+0.79%1425989109.50.25%
600926杭州银行16.356.23+0.12+0.74%26270142855.650.36%
601916浙商银行2.985.87+0.02+0.68%66455019787.20.31%
600036招商银行38.936.54+0.22+0.57%660952258577.20.32%
600928西安银行3.766.27+0.02+0.53%2084877808.80.47%
002936郑州银行1.929.14+0.01+0.52%3025925785.310.43%
601577长沙银行9.974.89+0.05+0.50%12393812341.170.31%
001227兰州银行2.306.90+0.01+0.44%3368587754.560.80%
601128常熟银行7.195.68+0.03+0.42%23075216569.50.70%
600000浦发银行9.936.61+0.04+0.40%43487243268.470.13%
002958青农商行3.145.87+0.01+0.32%3112319772.890.57%
601328交通银行6.676.21+0.02+0.30%966751.164444.580.37%
002142宁波银行31.227.14+0.02+0.06%16582251742.110.25%
000001平安银行10.914.910.000.00%473020516070.24%
601998中信银行7.345.780.000.00%27361220122.50.07%
601169北京银行5.414.420.000.00%80042443357.120.38%
601997贵阳银行5.824.170.000.00%20127611748.240.55%
600908无锡银行5.915.590.000.00%1056006249.80.53%
002839张家港行4.635.760.000.00%1566377269.920.64%
601860紫金银行2.776.870.000.00%3008748351.3510.85%
601939建设银行8.696.74-0.01-0.11%52585645748.540.55%
600015华夏银行6.723.93-0.01-0.15%50477934013.40.33%
601665齐鲁银行5.796.24-0.01-0.17%30140217445.120.49%
603323苏农银行5.065.00-0.01-0.20%1634588283.6890.81%
601825沪农商行8.466.60-0.02-0.24%1020238643.030.11%
601818光大银行3.284.81-0.01-0.30%152266250062.240.33%
601988中国银行5.297.11-0.02-0.38%128432968051.630.06%
002807江阴银行4.585.15-0.02-0.43%23566210819.60.96%
600919江苏银行10.345.55-0.05-0.48%66659969234.090.36%
002966苏州银行8.226.85-0.04-0.48%16510913602.160.38%
601229上海银行9.925.86-0.05-0.50%279182277850.20%
601187厦门银行7.327.33-0.04-0.54%877376441.420.33%
601528瑞丰银行5.445.32-0.03-0.55%1376687503.50.79%
601398工商银行7.076.87-0.04-0.56%23628211675140.09%
601658邮储银行5.046.94-0.03-0.59%119549360391.260.18%
601288农业银行6.477.85-0.04-0.61%1922598124634.30.06%
601009南京银行11.246.37-0.07-0.62%45004650743.890.36%
601166兴业银行18.375.02-0.12-0.65%693083.1127851.40.33%
601838成都银行16.175.15-0.11-0.68%14668723844.470.35%
002948青岛银行5.396.53-0.04-0.74%36541419710.461.17%
600016民生银行3.905.63-0.03-0.76%193944875876.770.55%
601963重庆银行10.116.31-0.10-0.98%867048777.750.46%
601077渝农商行6.586.28-0.07-1.05%34993623125.360.40%

转至江苏银行(600919)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。