|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:12下跌家数:22平均涨幅:-0.46%平均换手:2.19%总成交额:106.87亿元 更新时间：2026-05-27 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 181577 | 41806.56 | 8.23% | | 600367 | 红星发展 | 31.09 | 115.07 | +1.31 | +4.40% | 503889 | 160913.1 | 15.65% | | 300919 | 中伟新材 | 56.10 | 32.22 | +1.70 | +3.12% | 112908 | 63101.06 | 1.24% | | 688707 | 振华新材 | 15.61 | -18.46 | +0.35 | +2.29% | 93249.62 | 14567.56 | 1.83% | | 688439 | 振华风光 | 54.68 | 80.10 | +1.20 | +2.24% | 25517.09 | 13994.01 | 1.28% | | 002039 | 黔源电力 | 21.26 | 14.26 | +0.38 | +1.82% | 77600 | 16465.35 | 1.81% | | 000733 | 振华科技 | 51.16 | 28.85 | +0.82 | +1.63% | 173002 | 89720.71 | 3.12% | | 600395 | 盘江股份 | 5.43 | 24.31 | +0.05 | +0.93% | 304545 | 16225.08 | 1.42% | | 002895 | 川恒股份 | 33.99 | 16.52 | +0.27 | +0.80% | 77217 | 27045.93 | 1.30% | | 920809 | 安达科技 | 8.41 | -39.67 | +0.06 | +0.72% | 95436 | 8066.318 | 2.07% | | 603439 | 三力制药 | 13.89 | 116.59 | +0.09 | +0.65% | 122734 | 16990.26 | 3.04% | | 600996 | 贵广网络 | 9.56 | -9.04 | +0.05 | +0.53% | 306694 | 29359.48 | 2.46% | | 688239 | 航宇科技 | 66.64 | 63.67 | -0.03 | -0.04% | 18967.55 | 12716.74 | 0.99% | | 002928 | 华夏航空 | 7.86 | 14.82 | -0.01 | -0.13% | 171529 | 13478.7 | 1.34% | | 002025 | 航天电器 | 73.15 | 176.69 | -0.35 | -0.48% | 136244 | 101571.6 | 3.00% | | 601997 | 贵阳银行 | 5.90 | 4.08 | -0.05 | -0.84% | 147886 | 8777.33 | 0.40% | | 600992 | 贵绳股份 | 12.61 | -1050.29 | -0.16 | -1.25% | 65787 | 8283.271 | 2.68% | | 000589 | 贵州轮胎 | 4.71 | 9.97 | -0.06 | -1.26% | 131531 | 6239.59 | 0.85% | | 600519 | 贵州茅台 | 1255.88 | 19.01 | -17.50 | -1.37% | 24031 | 302939.8 | 0.19% | | 600765 | 中航重机 | 14.49 | 39.54 | -0.21 | -1.43% | 67639 | 9875.71 | 0.44% | | 301428 | 世纪恒通 | 32.38 | -91.38 | -0.53 | -1.61% | 12922 | 4213.61 | 1.84% | | 000920 | 沃顿科技 | 11.59 | 24.88 | -0.19 | -1.61% | 56048 | 6575.03 | 1.19% | | 002390 | 信邦制药 | 2.99 | 45.51 | -0.05 | -1.64% | 103861 | 3128 | 0.54% | | 603058 | 永吉股份 | 10.16 | 134.58 | -0.17 | -1.65% | 36450 | 3721.06 | 0.88% | | 600523 | 贵航股份 | 12.24 | 25.20 | -0.23 | -1.84% | 13149 | 1622.76 | 0.33% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.10 | -2.14% | 41412 | 1903.49 | 0.34% | | 300288 | 朗玛信息 | 10.53 | -2693.88 | -0.23 | -2.14% | 21539 | 2284.33 | 0.84% | | 600594 | 益佰制药 | 3.50 | -7.93 | -0.08 | -2.23% | 86353 | 3057.47 | 1.09% | | 002873 | 新天药业 | 8.73 | 253.12 | -0.20 | -2.24% | 30830 | 2720.73 | 1.29% | | 600227 | 赤天化 | 3.02 | -19.74 | -0.08 | -2.58% | 244063 | 7426.7 | 1.91% | | 600903 | 贵州燃气 | 9.77 | 145.94 | -0.26 | -2.59% | 359479 | 36005.72 | 3.13% | | 002037 | 保利联合 | 7.39 | -4.10 | -0.20 | -2.64% | 32703 | 2437.25 | 0.68% | | 600610 | 中毅达 | 8.33 | 160.95 | -0.49 | -5.56% | 171365 | 14520.42 | 2.42% | | 603458 | 勘设股份 | 11.95 | -9.56 | -0.97 | -7.51% | 140413 | 16992.41 | 4.59% |
|