|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:24下跌家数:9平均涨幅:+1.17%平均换手:2.11%总成交额:89.90亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.77 | -22.87 | +0.25 | +9.92% | 520096 | 14369.22 | 4.07% | | 920809 | 安达科技 | 7.54 | -11.18 | +0.38 | +5.31% | 488926 | 36320.66 | 10.65% | | 002927 | 泰永长征 | 17.85 | 235.33 | +0.77 | +4.51% | 189722 | 33597.8 | 8.59% | | 688439 | 振华风光 | 58.44 | 70.75 | +2.28 | +4.06% | 40185.64 | 23189.23 | 2.01% | | 000920 | 沃顿科技 | 12.43 | 24.29 | +0.30 | +2.47% | 66746 | 8290.32 | 1.58% | | 600367 | 红星发展 | 16.73 | 41.07 | +0.35 | +2.14% | 134109 | 22375.73 | 4.17% | | 688707 | 振华新材 | 14.86 | -14.28 | +0.31 | +2.13% | 102418 | 15079.09 | 2.01% | | 002895 | 川恒股份 | 35.44 | 17.24 | +0.73 | +2.10% | 84354 | 29681.84 | 1.41% | | 002037 | 保利联合 | 9.82 | -2471.77 | +0.17 | +1.76% | 47110 | 4592.66 | 0.97% | | 000733 | 振华科技 | 47.33 | 27.64 | +0.81 | +1.74% | 111197 | 52330.11 | 2.01% | | 002025 | 航天电器 | 41.09 | 230.03 | +0.63 | +1.56% | 76094 | 30861.03 | 1.68% | | 603458 | 勘设股份 | 8.22 | -7.30 | +0.12 | +1.48% | 52134 | 4258.15 | 1.70% | | 603058 | 永吉股份 | 9.00 | 28.57 | +0.11 | +1.24% | 34977 | 3132.25 | 0.85% | | 600992 | 贵绳股份 | 14.00 | -48.27 | +0.15 | +1.08% | 30719 | 4271.32 | 1.25% | | 300919 | 中伟股份 | 42.06 | 34.90 | +0.44 | +1.06% | 97967 | 41332.17 | 1.07% | | 301428 | 世纪恒通 | 34.77 | 78.17 | +0.35 | +1.02% | 16839 | 5826.98 | 2.75% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | +0.04 | +0.82% | 161828 | 7929.5 | 1.05% | | 600903 | 贵州燃气 | 6.91 | -470.51 | +0.05 | +0.73% | 68546 | 4705.29 | 0.60% | | 600523 | 贵航股份 | 14.24 | 32.24 | +0.07 | +0.49% | 18557 | 2633.85 | 0.46% | | 600765 | 中航重机 | 15.99 | 106.84 | +0.07 | +0.44% | 99647 | 15875.21 | 0.64% | | 600610 | 中毅达 | 10.22 | 237.47 | +0.03 | +0.29% | 147545 | 15016.21 | 2.08% | | 002390 | 信邦制药 | 3.77 | 95.03 | +0.01 | +0.27% | 245520 | 9187.82 | 1.27% | | 600519 | 贵州茅台 | 1450.50 | 20.18 | +3.20 | +0.22% | 23211 | 336669.7 | 0.19% | | 603439 | 贵州三力 | 11.98 | 30.49 | +0.02 | +0.17% | 42536 | 5090.6 | 1.05% | | 600395 | 盘江股份 | 4.79 | 199.31 | 0.00 | 0.00% | 125173 | 5996.23 | 0.58% | | 688239 | 航宇科技 | 52.50 | 53.51 | -0.03 | -0.06% | 41857.76 | 22114.8 | 2.20% | | 002424 | 贵州百灵 | 5.69 | 3581.60 | -0.01 | -0.18% | 120406 | 6818.67 | 0.99% | | 300288 | 朗玛信息 | 14.68 | -9.19 | -0.04 | -0.27% | 63698 | 9332.42 | 2.48% | | 002928 | 华夏航空 | 10.11 | 22.23 | -0.03 | -0.30% | 151551 | 15297.98 | 1.19% | | 002873 | 新天药业 | 10.72 | 348.72 | -0.05 | -0.46% | 41123 | 4384.29 | 1.72% | | 600594 | 益佰制药 | 4.23 | -14.28 | -0.02 | -0.47% | 137967 | 5817.89 | 1.74% | | 601997 | 贵阳银行 | 6.00 | 4.29 | -0.05 | -0.83% | 305800 | 18368.43 | 0.84% | | 002039 | 黔源电力 | 17.91 | 17.18 | -0.16 | -0.89% | 27502 | 4926.49 | 0.64% | | 600996 | 贵广网络 | 12.11 | -12.38 | -0.49 | -3.89% | 648672 | 79315.57 | 5.20% |
|