中财网 中财网股票行情
永兴材料(002756)浙江省上涨家数:114下跌家数:578平均涨幅:-1.10%平均换手:1.89%总成交额:572.89亿元
更新时间：2024-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11384825103.4719.35%
300314戴维医疗13.8229.33+2.30+19.97%19317526244.8410.20%
603823百合花10.6630.25+0.97+10.01%378294032.590.92%
603222济民医疗7.71-49.11+0.70+9.99%641954949.471.19%
300411金盾股份17.83623.88+1.27+7.67%801291.1140959.929.65%
002840华统股份22.88-21.53+1.59+7.47%9234420542.361.98%
300994久祺股份12.9426.43+0.77+6.33%9278111799.4611.92%
600796钱江生化5.7623.87+0.34+6.27%43374924684.5214.39%
300880迦南智能18.2521.38+1.00+5.80%8680315766.054.47%
000705浙江震元9.6139.00+0.52+5.72%41123437477.114.59%
603557ST起步1.75-1.50+0.08+4.79%710211233.351.32%
002006精工科技14.9035.03+0.62+4.34%10189415041.162.24%
605011杭州热电28.6753.45+1.19+4.33%11356932328.449.38%
688298东方生物33.14-16.11+1.36+4.28%248058016.4491.23%
430685新芝生物11.0022.13+0.39+3.68%498235281.38111.17%
603186华正新材25.91-32.36+0.85+3.39%5177213117.283.65%
300100双林股份10.8937.55+0.33+3.12%10355711126.82.68%
688611杭州柯林33.4767.74+0.99+3.05%80682663.6871.03%
301459丰茂股份42.8224.15+1.26+3.03%93314005.644.92%
603606东方电缆46.2731.58+1.33+2.96%7093832179.321.03%
301141中科磁业46.64105.74+1.31+2.89%3454416002.612.32%
838701豪声电子14.935.10+0.41+2.82%250023728.02810.20%
600052东望时代4.2718.20+0.11+2.64%659112801.760.78%
300945曼卡龙11.7635.95+0.30+2.62%16944019301.767.11%
603219富佳股份16.4132.31+0.41+2.56%135852220428.75%
002085万丰奥威16.5948.27+0.41+2.53%2425855394927.111.42%
605580恒盛能源10.8622.71+0.25+2.36%473515144.496.62%
603980吉华集团4.80-28.72+0.11+2.35%34014316138.614.86%
300357我武生物25.8042.63+0.55+2.18%14744039250.713.05%
603657春光科技15.57499.08+0.29+1.90%10196015720.87.54%
300637扬帆新材8.30-22.62+0.15+1.84%15957113253.216.81%
001238浙江正特23.01162.99+0.40+1.77%120122763.483.76%
002712思美传媒5.87-24.16+0.10+1.73%50688129494.889.37%
300702天宇股份20.45-219.90+0.34+1.69%222244509.531.05%
600926杭州银行13.015.05+0.21+1.64%19627625431.350.37%
605028世茂能源16.2814.30+0.26+1.62%238923896.525.97%
300025华星创业10.02-154.52+0.15+1.52%606146002.661.40%
834770艾能聚6.0215.98+0.09+1.52%267811633.4834.07%
688299长阳科技12.2745.28+0.16+1.32%385074706.6081.34%
301004嘉益股份82.3616.27+1.04+1.28%103828690.43.93%
000739普洛药业15.1516.85+0.19+1.27%16369324547.241.39%
300943春晖智控11.9946.99+0.15+1.27%803639405.956.56%
603320迪贝电气13.6535.31+0.17+1.26%212092900.791.63%
003026中晶科技26.79-104.74+0.31+1.17%108522912.71.67%
600130波导股份3.51212.10+0.04+1.15%2160027596.782.81%
688310迈得医疗26.2932.02+0.29+1.12%95842525.0940.81%
300882万胜智能22.9418.29+0.25+1.10%376258665.91.98%
688475萤石网络54.1751.04+0.58+1.08%2024010922.540.70%
605077华康股份22.6614.71+0.24+1.07%268626099.581.18%
603260合盛硅业52.0828.66+0.55+1.07%3333817341.770.31%
688203海正生材10.4245.62+0.11+1.07%213012202.1681.84%
834058华洋赛车15.8918.54+0.16+1.02%1715272.09051.22%
002131利欧股份2.0011.97+0.02+1.01%145533929524.932.49%
002703浙江世宝13.29121.59+0.13+0.99%19547625961.753.53%
600113浙江东日8.4217.70+0.08+0.96%1104259416.082.68%
605162新中港7.6118.60+0.07+0.93%599354580.335.91%
870656海昇药业15.0614.99+0.13+0.87%1769266.27921.11%
605177东亚药业27.8325.90+0.23+0.83%175104882.411.54%
002404嘉欣丝绸6.0916.53+0.05+0.83%432232628.20.94%
300111向日葵2.5092.85+0.02+0.81%1014782532.770.91%
605018长华集团10.2031.29+0.08+0.79%444334547.220.95%
002082万邦德5.1862.99+0.04+0.78%499812597.810.81%
603520司太立12.9794.63+0.10+0.78%335014343.580.98%
300439美康生物10.7815.66+0.08+0.75%607346591.632.08%
603172万丰股份14.9964.72+0.11+0.74%8958113568.1726.84%
603908牧高笛34.1120.78+0.24+0.71%142344906.742.13%
002860星帅尔10.2414.93+0.07+0.69%713437389.143.46%
301201诚达药业21.2136.47+0.14+0.66%261495582.643.00%
301065本立科技19.8633.00+0.13+0.66%165193289.893.61%
300626华瑞股份7.75-16.26+0.05+0.65%487953829.562.74%
300763锦浪科技56.8547.92+0.36+0.64%5800133219.291.80%
688606奥泰生物67.9029.12+0.42+0.62%17711209.5090.45%
600267海正药业8.51-133.60+0.05+0.59%1029148747.190.86%
603297永新光学75.6236.00+0.44+0.59%99197617.6890.90%
603618杭电股份5.2226.04+0.03+0.58%529652766.240.77%
002520日发精机5.48-4.87+0.03+0.55%22856712657.443.54%
002767先锋电子13.11204.00+0.07+0.54%284133710.42.18%
301390经纬股份32.0533.01+0.17+0.53%85072768.062.89%
300878维康药业18.94-244.20+0.10+0.53%176113372.852.27%
873152天宏锂电7.7582.32+0.04+0.52%7289566.10241.87%
002522浙江众成4.1738.84+0.02+0.48%790343307.010.91%
300307慈星股份6.3716.57+0.03+0.47%20228812871.692.60%
603949雪龙集团15.4145.84+0.07+0.46%100471547.150.48%
601579会稽山11.2229.98+0.05+0.45%254262858.610.53%
603055台华新材11.5619.63+0.05+0.43%352404076.180.40%
605488福莱新材14.1131.64+0.06+0.43%391765561.017.10%
002019亿帆医药14.16-36.96+0.06+0.43%118565168571.39%
002637赞宇科技9.8339.72+0.04+0.41%184061810.50.42%
603789星光农机7.56-26.94+0.03+0.40%481803655.71.85%
603661恒林股份47.6723.06+0.18+0.38%173748355.281.25%
834062科润智控5.4917.02+0.02+0.37%6838374.67770.55%
002552宝鼎科技14.5821.86+0.05+0.34%468946760.121.49%
603071物产环能14.708.28+0.05+0.34%153512263.590.65%
601916浙商银行2.995.35+0.01+0.34%47650014220.730.22%
301193家联科技21.0157.34+0.07+0.33%64701367.10.67%
603677奇精机械12.8132.44+0.04+0.31%222842856.271.16%
600814杭州解百6.6918.16+0.02+0.30%351862341.670.49%
688109品茗科技30.60146.97+0.08+0.26%2942896.30030.37%
603558健盛集团11.6313.68+0.03+0.26%251662909.390.68%
603048浙江黎明15.8440.99+0.04+0.25%402596478.1210.67%
688092爱科科技36.2726.38+0.09+0.25%59932165.7741.01%
603239浙江仙通16.4225.75+0.04+0.24%196173230.460.72%
600982宁波能源4.1110.73+0.01+0.24%1001264131.540.90%
605358立昂微22.40-472.38+0.05+0.22%385008654.790.57%
603173福斯达23.6317.06+0.05+0.21%148363488.112.99%
300673佩蒂股份14.4053.12+0.03+0.21%247013590.021.49%
300969恒帅股份88.6631.38+0.18+0.20%46194108.510.67%
002648卫星化学19.7112.98+0.03+0.15%10184920149.370.30%
002322理工能科14.8020.78+0.02+0.14%324104798.130.89%
603105芯能科技9.1920.76+0.01+0.11%581355390.641.16%
603073彩蝶实业16.8917.18+0.01+0.06%96221631.212.57%
301317鑫磊股份18.2550.57+0.01+0.05%5174950.771.15%
688075安旭生物36.6928.98+0.01+0.03%59912203.1361.89%
603556海兴电力45.6121.84+0.01+0.02%2350010791.110.48%
000411英特集团11.1411.030.000.00%246492749.50.77%
002067景兴纸业3.0034.920.000.00%846072529.630.80%
002112三变科技9.0221.820.000.00%439873971.481.68%
601018宁波港3.6414.760.000.00%847703084.320.05%
601339百隆东方5.7217.150.000.00%180681033.620.12%
002699*ST美盛--------------
300412迦南科技3.71-49.060.000.00%655062436.421.39%
603095越剑智能16.3788.220.000.00%107511754.780.58%
600032浙江新能7.7827.550.000.00%1056518275.121.98%
605138盛泰集团6.2363.280.000.00%190021179.990.64%
603130云中马19.9322.030.000.00%2373472.980.46%
301077星华新材21.4922.78-0.01-0.05%399648629.329.32%
600521华海药业17.7828.39-0.01-0.06%106281188110.72%
002034旺能环境14.7410.20-0.01-0.07%132941959.560.31%
603218日月股份12.4429.36-0.01-0.08%575247146.780.59%
605377华旺科技23.3912.83-0.02-0.09%126832960.330.38%
002758浙农股份9.4514.21-0.01-0.11%151611434.070.30%
836961西磁科技16.2831.37-0.02-0.12%69491132.3023.96%
002142宁波银行22.975.85-0.03-0.13%9753422503.50.15%
605500森林包装7.2716.94-0.01-0.14%11389830.411.07%
002001新和成19.7720.85-0.03-0.15%15940631572.530.52%
001228永泰运26.1518.55-0.04-0.15%41041071.870.75%
688616西力科技11.7619.85-0.02-0.17%6814799.29680.45%
301008宏昌科技27.5323.83-0.05-0.18%116973232.424.75%
603010万盛股份10.3435.50-0.02-0.19%244502543.140.50%
601528瑞丰银行5.135.66-0.01-0.19%790584072.921.00%
301388欣灵电气20.4077.20-0.04-0.20%155863228.846.09%
001256炜冈科技15.2824.93-0.03-0.20%71161091.121.74%
000913钱江摩托19.8119.71-0.04-0.20%11434922785.42.50%
600704物产中大4.757.10-0.01-0.21%1637517779.520.32%
600352浙江龙盛9.4022.04-0.02-0.21%26099324853.390.80%
300703创源股份9.2818.03-0.02-0.22%173891619.721.05%
300611美力科技9.1640.40-0.02-0.22%261892405.561.75%
601116三江购物9.1536.59-0.02-0.22%253462323.920.46%
300519新光药业13.1136.97-0.03-0.23%180622372.441.58%
002479富春环保4.2218.35-0.01-0.24%440231864.040.51%
002897意华股份37.7737.92-0.09-0.24%3075811698.11.88%
601877正泰电器20.7112.48-0.05-0.24%5292010989.810.25%
834639晨光电缆4.1425.02-0.01-0.24%210987.32190.24%
603600永艺股份12.0713.91-0.03-0.25%184132221.010.61%
002061浙江交科3.997.52-0.01-0.25%35226314191.261.36%
605378野马电池22.3925.15-0.06-0.27%175303954.571.31%
603195公牛集团124.5327.32-0.34-0.27%64758072.6490.07%
002056横店东磁14.4014.76-0.04-0.28%549937917.380.34%
002318久立特材25.1515.52-0.07-0.28%220025533.710.23%
836395朗鸿科技7.1419.40-0.02-0.28%4847345.93041.27%
300879大叶股份14.17-15.56-0.04-0.28%133881901.230.84%
601609金田股份6.5517.57-0.02-0.30%496843254.90.34%
873690捷众科技13.1017.29-0.04-0.30%2511330.37731.37%
600387*ST海越3.25-6.03-0.01-0.31%772432521.221.91%
600261阳光照明3.2220.58-0.01-0.31%416111340.270.31%
603215比依股份15.9518.18-0.05-0.31%145872329.512.07%
603685晨丰科技12.7325.87-0.04-0.31%6742859.030.50%
600798宁波海运3.1245.29-0.01-0.32%766172397.540.64%
002250联化科技6.23-11.34-0.02-0.32%720334490.630.78%
002468申通快递9.2235.45-0.03-0.32%569325268.620.38%
870508丰安股份8.7319.58-0.03-0.34%1716149.66310.66%
605005合兴股份17.3828.71-0.06-0.34%70881233.710.18%
603948建业股份19.9111.38-0.07-0.35%73401470.910.46%
300643万通智控11.3719.82-0.04-0.35%133431511.150.58%
002444巨星科技25.4316.96-0.09-0.35%6988417908.510.61%
300849锦盛新材13.60-113.98-0.05-0.37%84361148.550.69%
688767博拓生物29.8523.70-0.11-0.37%39541181.6370.98%
300911亿田智能29.6622.16-0.11-0.37%149674458.291.50%
688255凯尔达21.5281.22-0.08-0.37%70061520.6471.00%
603889新澳股份7.6713.66-0.03-0.39%170231311.850.24%
600572康恩贝5.0524.80-0.02-0.39%21024410649.860.82%
600226瀚叶股份2.4941.72-0.01-0.40%499651243.70.16%
603610麒盛科技12.4519.69-0.05-0.40%375324686.451.05%
002569ST步森4.93-9.73-0.02-0.40%123560.740.09%
300283温州宏丰4.88485.15-0.02-0.41%332791635.811.08%
601882海天精工28.9124.96-0.12-0.41%335219812.380.64%
300669沪宁股份14.2757.86-0.06-0.42%6113876.710.34%
300349金卡智能14.1813.99-0.06-0.42%462976589.131.24%
603931格林达21.2423.38-0.09-0.42%97082068.020.49%
301203国泰环保33.0018.75-0.14-0.42%2609859.560.86%
688215瑞晟智能25.90112.01-0.11-0.42%1445374.37730.36%
301295美硕科技25.7646.39-0.11-0.43%88942324.124.94%
600857宁波中百7.0238.36-0.03-0.43%240781687.841.07%
603338浙江鼎力67.3518.43-0.29-0.43%2144814537.670.42%
301053远信工业20.6776.37-0.09-0.43%79041647.853.40%
002010传化智联4.5721.79-0.02-0.44%701523207.530.25%
603726朗迪集团13.7119.10-0.06-0.44%465576430.122.51%
600668尖峰集团9.0342.55-0.04-0.44%139611259.30.41%
002440闰土股份6.77205.77-0.03-0.44%737625040.990.77%
603583捷昌驱动21.8932.13-0.10-0.45%210634594.410.55%
002099海翔药业6.53-24.61-0.03-0.46%605233973.190.37%
600671*ST目药8.45-26.42-0.04-0.47%2935249.220.24%
688032禾迈股份228.8647.33-1.09-0.47%27056218.8550.65%
301066万事利10.4650.28-0.05-0.48%109761148.511.52%
603088宁波精达8.2420.65-0.04-0.48%675895577.851.56%
831906舜宇精工12.3338.79-0.06-0.48%4351538.63981.76%
688623双元科技61.2127.46-0.30-0.49%488298.90030.34%
832149利尔达4.06-43.78-0.02-0.49%4217172.19930.37%
603237五芳斋28.3625.50-0.14-0.49%45001282.30.51%
002003伟星股份12.0924.27-0.06-0.49%140381699.850.14%
605179一鸣食品11.89170.13-0.06-0.50%453015427.61.13%
600177雅戈尔7.9110.48-0.04-0.50%673615339.430.15%
603551奥普家居11.7014.96-0.06-0.51%210142463.360.53%
301092争光股份29.1034.03-0.15-0.51%4588813398.510.71%
603282亚光股份20.8717.10-0.11-0.52%55631164.840.87%
605068明新旭腾16.9637.34-0.09-0.53%4421748.850.27%
603301振德医疗22.4447.71-0.12-0.53%130062918.520.49%
605080浙江自然18.6925.91-0.10-0.53%67531267.161.43%
601233桐昆股份14.7619.06-0.08-0.54%18106626790.530.80%
605228神通科技10.9972.87-0.06-0.54%259862867.070.62%
300582英飞特9.11-17.38-0.05-0.55%506914616.22.29%
603093南华期货10.8115.51-0.06-0.55%188732045.760.31%
002574明牌珠宝5.3721.18-0.03-0.56%506062703.10.96%
833030立方控股8.8041.34-0.05-0.56%2173192.4250.97%
002370亚太药业3.39-168.49-0.02-0.59%538861830.870.88%
603811诚意药业8.4717.79-0.05-0.59%225411918.370.69%
002634棒杰股份5.03-19.77-0.03-0.59%15763798.520.35%
002032苏泊尔58.6621.26-0.35-0.59%82204836.660.10%
605268王力安防8.3266.08-0.05-0.60%11659976.880.27%
301068大地海洋28.1540.49-0.17-0.60%2432687.510.63%
000967盈峰环境4.9230.40-0.03-0.61%811283998.090.26%
830974凯大催化6.504645.13-0.04-0.61%13959921.26111.31%
688320禾川科技27.20240.89-0.17-0.62%109712984.4721.04%
688469芯联集成-U4.75-19.68-0.03-0.63%603202870.6390.55%
002570贝因美3.1659.59-0.02-0.63%778252470.340.72%
600526菲达环保4.7217.75-0.03-0.63%404251907.480.57%
836270天铭科技10.9216.09-0.07-0.64%79887.46210.36%
000795英洛华6.2260.94-0.04-0.64%654594065.310.58%
605066天正电气7.7723.16-0.05-0.64%182261419.90.45%
002532天山铝业7.6314.64-0.05-0.65%32490324799.590.79%
603321梅轮电梯7.6316.07-0.05-0.65%409103114.021.33%
600051宁波联合6.0518.41-0.04-0.66%202911229.210.65%
601567三星医疗33.1323.39-0.22-0.66%4590015240.30.33%
603045福达合金11.9139.74-0.08-0.67%252833029.141.87%
003017大洋生物19.2534.02-0.13-0.67%118272285.331.75%
605369拱东医疗52.8547.49-0.36-0.68%37181983.770.33%
831855浙江大农8.6315.54-0.06-0.69%2054179.65940.98%
002493荣盛石化11.4836.57-0.08-0.69%10544312181.240.11%
002534西子洁能11.4129.32-0.08-0.70%446295133.820.61%
603897长城科技20.8517.78-0.15-0.71%303436334.531.47%
605116奥锐特24.9031.05-0.18-0.72%110652765.560.28%
600763通策医疗67.2942.75-0.49-0.72%3053320688.780.95%
002940昂利康17.7629.98-0.13-0.73%170843045.230.92%
001222源飞宠物13.5818.32-0.10-0.73%112791537.331.44%
301353普莱得25.8024.43-0.19-0.73%2281590.911.20%
300863卡倍亿43.3222.18-0.32-0.73%74063253.792.21%
301113雅艺科技22.8791.10-0.17-0.74%47381088.032.57%
600273嘉化能源7.9811.04-0.06-0.75%431063447.980.31%
603538美诺华14.61-174.92-0.11-0.75%605808772.092.85%
301055张小泉14.4492.68-0.11-0.76%94291378.131.61%
300347泰格医药61.2331.58-0.47-0.76%7080842997.221.23%
603116红蜻蜓5.1756.86-0.04-0.77%267111377.950.46%
603568伟明环保21.5816.33-0.17-0.78%276805968.140.16%
688348昱能科技71.8056.43-0.57-0.79%91736651.2831.59%
873527夜光明7.5140.04-0.06-0.79%1772133.44620.69%
002344海宁皮城3.6741.33-0.03-0.81%518141904.360.40%
605008长鸿高科15.83123.23-0.13-0.81%79691259.80.12%
002224三力士4.8463.41-0.04-0.82%374871822.710.59%
003011海象新材15.69-151.76-0.13-0.82%119441884.081.56%
603877太平鸟15.5720.30-0.13-0.83%142202214.350.30%
605007五洲特纸15.5614.40-0.13-0.83%127731994.180.32%
603611诺力股份21.3711.74-0.18-0.84%194824181.940.76%
688130晶华微30.84-83.93-0.26-0.84%720222.32840.44%
603298杭叉集团31.7316.40-0.27-0.84%274698689.7290.29%
603015弘讯科技8.2046.23-0.07-0.85%6060150101.50%
002389航天彩虹16.26117.95-0.14-0.85%18028429692.291.82%
603070万控智造12.7733.52-0.11-0.85%6312811.590.74%
301335天元宠物19.6732.13-0.17-0.86%4438875.260.89%
600283钱江水利13.5327.13-0.12-0.88%237323222.040.67%
003041真爱美家13.4616.22-0.12-0.88%115311563.630.84%
603926铁流股份10.0622.58-0.09-0.89%113921147.930.55%
600724宁波富达4.4527.29-0.04-0.89%615852747.370.43%
301009可靠股份8.8087.25-0.08-0.90%135911207.371.40%
600216浙江医药10.9224.75-0.10-0.91%13554414815.751.41%
600512腾达建设2.16109.57-0.02-0.92%570641235.330.36%
002615哈尔斯7.5212.63-0.07-0.92%545374140.21.79%
600235民丰特纸5.2924.52-0.05-0.94%373071966.941.06%
301280珠城科技39.0923.84-0.37-0.94%67252636.292.55%
603081大丰实业10.5638.04-0.10-0.94%112971193.580.28%
301082久盛电气12.6539.73-0.12-0.94%141271801.722.08%
300435中泰股份13.6314.90-0.13-0.94%231123166.430.63%
300897山科智能30.3321.95-0.29-0.95%41411265.070.97%
003030祖名股份17.4853.42-0.17-0.96%3942692.360.49%
600023浙能电力6.1611.28-0.06-0.96%43591727036.060.33%
603607京华激光14.3028.75-0.14-0.97%164422368.450.92%
603637镇海股份7.0419.07-0.07-0.98%182451292.590.75%
600059古越龙山9.0120.54-0.09-0.99%578205229.950.63%
003036泰坦股份9.8916.38-0.10-1.00%112601117.470.55%
688360德马科技16.7825.81-0.17-1.00%5854986.54580.49%
600232金鹰股份4.9150.33-0.05-1.01%240881189.770.66%
301057汇隆新材12.7529.69-0.13-1.01%138691793.412.68%
603757大元泵业21.5713.52-0.22-1.01%67261457.860.40%
301448开创电气26.3836.52-0.27-1.01%74631993.973.73%
873679前进科技15.5922.22-0.16-1.02%1645257.20281.21%
300587天铁股份4.87-8.49-0.05-1.02%1216115924.41.28%
603238诺邦股份11.5822.15-0.12-1.03%100321166.840.57%
001225和泰机电32.5220.46-0.34-1.03%1085354.660.60%
300817双飞集团12.3736.12-0.13-1.04%156321950.211.57%
002144宏达高科9.4620.17-0.10-1.05%128521217.720.93%
603001ST奥康4.73-17.01-0.05-1.05%11472543.20.29%
300839博汇股份8.49-5.85-0.09-1.05%1066239203.764.44%
001211双枪科技17.88-398.00-0.19-1.05%63211135.711.68%
002472双环传动24.4524.08-0.26-1.05%8707221399.961.15%
002563森马服饰6.5815.32-0.07-1.05%768355058.350.35%
300401花园生物13.0630.50-0.14-1.06%37396048319.397.02%
301222浙江恒威24.2518.84-0.26-1.06%55111345.451.88%
300329海伦钢琴4.66-13.69-0.05-1.06%19778930.550.78%
300992泰福泵业17.5829.88-0.19-1.07%95871690.082.20%
002863今飞凯达4.6237.20-0.05-1.07%506222344.111.01%
301225恒勃股份27.7224.75-0.30-1.07%61501720.782.46%
603008喜临门19.3716.63-0.21-1.07%190613693.660.50%
002489浙江永强2.76-61.22-0.03-1.08%1107743064.090.59%
601177杭齿前进8.2616.67-0.09-1.08%149571238.370.37%
002515金字火腿4.57129.11-0.05-1.08%416791912.130.37%
603605珀莱雅113.3534.90-1.25-1.09%972011102.320.25%
301216万凯新材12.6323.42-0.14-1.10%152151926.240.53%
002120韵达股份8.0913.97-0.09-1.10%16974913786.390.60%
300539横河精密8.9560.53-0.10-1.10%212841919.021.24%
603213镇洋发展9.8018.10-0.11-1.11%273122699.11.75%
600366宁波韵升6.22-28.02-0.07-1.11%469472933.460.44%
300695兆丰股份42.6316.35-0.48-1.11%2064880.920.29%
002381双箭股份7.9613.82-0.09-1.12%338632700.191.05%
603177德创环保8.75-52.74-0.10-1.13%145661278.240.71%
603822嘉澳环保22.67-42.92-0.26-1.13%148143379.261.93%
600537亿晶光电3.48-15.42-0.04-1.14%1294014523.921.09%
601878浙商证券11.2925.56-0.13-1.14%31962836348.980.82%
002942新农股份14.70-358.65-0.17-1.14%184362749.71.32%
001270铖昌科技43.15166.95-0.50-1.15%6971030661.036.88%
603701德宏股份11.21143.99-0.13-1.15%148321669.270.57%
603119浙江荣泰25.6938.34-0.30-1.15%69451792.990.99%
002154报喜鸟5.9612.56-0.07-1.16%1142836849.710.97%
002730电光科技7.6222.57-0.09-1.17%445753407.381.29%
300984金沃股份22.7471.74-0.27-1.17%2966676.321.00%
002062宏润建设4.2014.88-0.05-1.18%338821426.870.34%
002048宁波华翔14.2511.03-0.17-1.18%365325249.210.70%
688571杭华股份6.6920.59-0.08-1.18%12085812.43840.29%
603709中源家居14.1863.26-0.17-1.18%7011994.720.73%
002718友邦吊顶12.4429.61-0.15-1.19%4171521.740.64%
001278一彬科技18.2121.99-0.22-1.19%65091189.561.29%
002203海亮股份9.0716.48-0.11-1.20%716206507.720.37%
300838浙江力诺12.3519.25-0.15-1.20%6907856.860.68%
605009豪悦护理43.3215.11-0.53-1.21%48772129.380.32%
603168莎普爱思8.98474.30-0.11-1.21%521234718.481.62%
603456九洲药业16.2914.81-0.20-1.21%8484313913.290.94%
688184帕瓦股份16.29-18.07-0.20-1.21%2234366.41340.37%
002677浙江美大9.6714.17-0.12-1.23%320083098.660.55%
603303得邦照明13.6516.94-0.17-1.23%4970681.190.10%
603181皇马科技11.2119.77-0.14-1.23%181352039.260.31%
605020永和股份26.3752.31-0.33-1.24%4094510837.172.31%
603216梦天家居10.3123.70-0.13-1.25%8951926.881.58%
601022宁波远洋9.4824.14-0.12-1.25%11598211133.794.66%
603229奥翔药业11.8425.75-0.15-1.25%536596398.470.90%
300743天地数码12.5628.51-0.16-1.26%208752640.921.61%
688306均普智能4.71-29.09-0.06-1.26%574122696.6331.23%
300441鲍斯股份7.0014.83-0.09-1.27%496413488.550.78%
300145中金环境3.1123.92-0.04-1.27%1459984564.910.77%
000906浙商中拓7.777.88-0.10-1.27%411663206.850.60%
002135东南网架4.6619.61-0.06-1.27%405681897.110.38%
688296和达科技10.79-44.62-0.14-1.28%6329689.95191.05%
873223荣亿精密3.08-16.06-0.04-1.28%7131219.49620.89%
002164宁波东力4.5962.97-0.06-1.29%392481812.70.82%
002443金洲管道6.1111.78-0.08-1.29%894105523.621.72%
300698万马科技35.7174.96-0.47-1.30%6124322294.764.96%
002244滨江集团6.808.05-0.09-1.31%41157928135.781.55%
603337杰克股份28.5122.49-0.38-1.32%248467149.6890.52%
300488恒锋工具23.2227.14-0.31-1.32%69031611.390.50%
603379三美股份45.5167.11-0.62-1.34%3329915220.180.55%
001255博菲电气25.66152.97-0.35-1.35%125623266.736.28%
603896寿仙谷27.0920.33-0.37-1.35%156874263.560.78%
300837浙矿股份24.7521.53-0.34-1.36%81332023.791.15%
002761浙江建投8.7136.53-0.12-1.36%862567576.50.80%
001336楚环科技20.2446.59-0.28-1.36%4056825.821.42%
605318法狮龙15.13155.54-0.21-1.37%70281064.510.54%
002686亿利达5.00111.87-0.07-1.38%374131891.630.72%
603687大胜达10.7168.06-0.15-1.38%133291435.40.24%
301309万得凯27.0520.78-0.38-1.39%42481157.681.70%
603997继峰股份13.47104.68-0.19-1.39%221002992.560.19%
001380华纬科技29.6521.53-0.42-1.40%77502303.862.41%
603816顾家家居35.1714.27-0.50-1.40%218857738.810.27%
603617君禾股份6.3357.75-0.09-1.40%323952051.110.85%
300144宋城演艺10.53338.66-0.15-1.40%13846414698.220.59%
600790轻纺城3.4925.69-0.05-1.41%435851533.050.30%
688819天能股份29.3013.01-0.42-1.41%110943269.090.11%
301359东南电子19.4640.77-0.28-1.42%73791450.512.80%
603665康隆达19.30-12.01-0.28-1.43%4474866.120.28%
002012凯恩股份4.12466.10-0.06-1.44%344221429.560.74%
601108财通证券7.5515.84-0.11-1.44%17452713251.180.38%
002430杭氧股份28.1424.21-0.41-1.44%248717038.680.26%
300953震裕科技66.0385.42-0.97-1.45%56953743.50.92%
002372伟星新材17.6019.84-0.26-1.46%364836416.520.25%
301096百诚医药72.1227.40-1.07-1.46%55844056.590.81%
603799华友钴业28.9617.25-0.43-1.46%12888937372.170.76%
603578三星新材13.4525.35-0.20-1.47%76641045.40.42%
301073君亭酒店23.40146.35-0.35-1.47%253085989.92.97%
605566福莱蒽特18.7086.26-0.28-1.48%111312110.121.79%
300512中亚股份6.6691.27-0.10-1.48%14317956.510.44%
603703盛洋科技11.292393.92-0.17-1.48%339993827.930.82%
600927永安期货13.2832.31-0.20-1.48%212322831.940.40%
002375亚厦股份3.9821.08-0.06-1.49%413951648.490.31%
301056森赫股份8.6221.21-0.13-1.49%265162304.523.98%
603917合力科技13.9273.56-0.21-1.49%6128858.190.39%
002284亚太股份7.9449.17-0.12-1.49%950497545.991.30%
688362甬矽电子21.16-109.23-0.32-1.49%289016193.2321.05%
605255天普股份14.4761.54-0.22-1.50%74381083.030.55%
300772运达股份9.8616.84-0.15-1.50%336093335.110.49%
000607华媒控股3.9153.51-0.06-1.51%486871918.990.55%
600933爱柯迪18.8718.63-0.29-1.51%316476052.070.35%
300234开尔新材4.5330.48-0.07-1.52%359421641.141.04%
002617露笑科技5.7966.94-0.09-1.53%1309767633.7910.69%
603331百达精工10.8919.44-0.17-1.54%191042094.890.95%
300270中威电子5.75-22.09-0.09-1.54%278581611.161.09%
301469恒达新材26.1826.87-0.41-1.54%82212161.23.74%
300853申昊科技17.18-13.23-0.27-1.55%5158894.850.47%
603040新坐标21.6215.79-0.34-1.55%72631582.650.54%
600120浙江东方3.8141.29-0.06-1.55%1434135491.590.42%
600986浙文互联5.0842.15-0.08-1.55%29927815277.372.26%
002020京新药业12.0616.25-0.19-1.55%789489548.961.20%
301539宏鑫科技25.9652.40-0.41-1.55%5724015165.8116.31%
600768宁波富邦8.8086.96-0.14-1.57%131991170.440.99%
601002晋亿实业3.77-61.12-0.06-1.57%338791279.710.35%
301345涛涛车业72.0826.58-1.15-1.57%54824017.231.87%
603258电魂网络18.7482.09-0.30-1.58%199703753.20.82%
300306远方信息9.9229.36-0.16-1.59%174611748.861.11%
301279金道科技18.5638.96-0.30-1.59%5140957.791.79%
600114东睦股份15.2736.23-0.25-1.61%7587611564.011.23%
001367海森药业39.0623.49-0.64-1.61%104944116.565.94%
002434万里扬6.0130.44-0.10-1.64%533273221.670.41%
600176中国巨石12.6220.42-0.21-1.64%22998729098.950.57%
603602纵横通信11.9561.51-0.20-1.65%149401797.180.73%
688379华光新材16.0734.98-0.27-1.65%3805615.82590.43%
603171税友股份24.87120.33-0.42-1.66%62331555.760.69%
600460士兰微19.46-122.36-0.33-1.67%5419210612.230.38%
603700宁水集团11.1917.14-0.19-1.67%91801032.520.45%
605155西大门14.6720.53-0.25-1.68%209333084.311.56%
688565力源科技5.27-9.71-0.09-1.68%8644462.33920.89%
601789宁波建工4.0914.05-0.07-1.68%1041584283.560.96%
300266兴源环境1.75-2.92-0.03-1.69%707951246.170.46%
002931锋龙股份13.39-233.55-0.23-1.69%163322206.250.87%
603277银都股份32.5323.67-0.56-1.69%63852085.980.15%
603595东尼电子21.45-8.99-0.37-1.70%172103729.480.74%
300718长盛轴承15.0518.52-0.26-1.70%197852996.261.02%
603225新凤鸣15.0519.58-0.26-1.70%11713617829.110.77%
600070*ST富润1.15-1.02-0.02-1.71%73367838.581.45%
002326永太科技10.34-15.10-0.18-1.71%777928099.240.97%
600330天通股份7.4532.54-0.13-1.72%704065269.970.57%
600152维科技术5.72-34.76-0.10-1.72%422902427.210.80%
600580卧龙电驱15.4240.86-0.27-1.72%719794110624.55.50%
603178圣龙股份27.33133.61-0.48-1.73%227856254.810.96%
603165荣晟环保11.9311.85-0.21-1.73%236552834.010.85%
688079美迪凯7.95-31.03-0.14-1.73%146571171.3020.37%
605158华达新材7.3111.18-0.13-1.75%307282259.870.60%
000631顺发恒业2.8120.57-0.05-1.75%876972460.620.37%
002364中恒电气6.1778.92-0.11-1.75%655514071.341.17%
600884杉杉股份11.75222.13-0.21-1.76%526406221.660.30%
603305旭升集团13.9519.19-0.25-1.76%555087788.710.59%
600477杭萧钢构2.7722.33-0.05-1.77%737632058.160.31%
301097天益医疗42.6345.56-0.77-1.77%31411368.081.71%
605336帅丰电器13.8414.82-0.25-1.77%247263451.911.35%
300068南都电源10.39520.41-0.19-1.80%924919672.961.11%
300566激智科技14.7123.46-0.27-1.80%250453703.51.10%
002043兔宝宝10.8312.92-0.20-1.81%482045253.390.66%
300649杭州园林11.34216.89-0.21-1.82%140531606.381.32%
300666江丰电子46.6647.73-0.87-1.83%2202610329.761.01%
688141杰华特15.50-10.14-0.29-1.84%151292361.980.65%
002133广宇集团2.67-49.11-0.05-1.84%719171923.540.93%
600208新湖中宝2.1213.92-0.04-1.85%2436415188.850.29%
002119康强电子11.0951.99-0.21-1.86%475905318.711.27%
603767中马传动14.2555.17-0.27-1.86%277713976.920.90%
002403爱仕达7.89-8.43-0.15-1.87%394463124.921.29%
002508老板电器24.1913.17-0.46-1.87%4890711938.640.52%
002427尤夫股份3.68-32.70-0.07-1.87%23497872.260.24%
002687乔治白4.7212.13-0.09-1.87%886244206.742.18%
688777中控技术47.4232.44-0.91-1.88%6258029713.040.80%
002064华峰化学8.3216.32-0.16-1.89%16589913830.720.34%
601113华鼎股份3.6317.04-0.07-1.89%1302024734.991.18%
002415海康威视32.9921.66-0.64-1.90%25290783709.570.28%
605060联德股份17.0116.65-0.33-1.90%84641455.490.35%
002632道明光学7.6928.90-0.15-1.91%750465816.041.29%
301252同星科技41.4924.94-0.81-1.91%97664086.444.88%
002388新亚制程4.09-8.48-0.08-1.92%595342465.161.19%
300244迪安诊断14.8254.54-0.29-1.92%13470620184.572.68%
605056咸亨国际13.2859.04-0.26-1.92%252393372.661.58%
688549中巨芯-U6.64435.36-0.13-1.92%414332773.6281.47%
688006杭可科技21.4416.77-0.42-1.92%191404143.0260.32%
605337李子园12.7621.44-0.25-1.92%259313339.490.66%
873570坤博精工46.8930.60-0.92-1.92%23101084.4972.74%
300898熊猫乳品20.3621.69-0.40-1.93%161303313.781.49%
603867新化股份28.4521.09-0.56-1.93%130523764.20.70%
002206海利得4.5714.92-0.09-1.93%825853799.640.90%
300558贝达药业43.1045.69-0.85-1.93%4521619620.741.08%
300118东方日升12.6218.61-0.25-1.94%11743414917.321.27%
600126杭钢股份5.0392.07-0.10-1.95%1157265839.520.34%
603085天成自控9.97177.59-0.20-1.97%457574589.61.24%
600576祥源文旅5.4843.21-0.11-1.97%456302513.940.68%
300998宁波方正23.39-164.35-0.47-1.97%117802773.581.79%
300913兆龙互连36.7094.72-0.74-1.98%5134618887.812.44%
000963华东医药33.2119.78-0.67-1.98%7694925695.680.44%
603316诚邦股份4.46-10.93-0.09-1.98%273621238.371.04%
301212联盛化学24.7759.03-0.50-1.98%269956680.8210.00%
301119正强股份20.3022.04-0.41-1.98%57571176.872.11%
002488金固股份5.4493.71-0.11-1.98%539822947.880.59%
600987航民股份7.9012.04-0.16-1.99%409233262.620.39%
301356天振股份16.29-10.84-0.33-1.99%3416560.490.63%
688290景业智能36.95213.40-0.75-1.99%1953723.1150.32%
002849威星智能13.6757.37-0.28-2.01%223643069.161.19%
002050三花智控21.9627.62-0.45-2.01%17030837683.650.46%
301316慧博云通17.4982.87-0.36-2.02%253444456.61.04%
002801微光股份22.8044.35-0.47-2.02%109082511.150.94%
600160巨化股份24.7360.63-0.51-2.02%18223945380.570.68%
002418康盛股份2.42159.82-0.05-2.02%1157442808.321.02%
688701卓锦股份5.30-6.20-0.11-2.03%8055431.4711.20%
002173创新医疗8.67-110.90-0.18-2.03%22964720287.245.42%
002011盾安环境12.0016.29-0.25-2.04%704638489.6890.77%
301081严牌股份8.6125.09-0.18-2.05%118931037.291.41%
002266浙富控股3.3220.67-0.07-2.06%1200854019.330.24%
301157华塑科技34.5848.74-0.73-2.07%38901357.471.88%
605117德业股份93.7124.65-1.98-2.07%2370322359.530.55%
002273水晶光电14.1528.68-0.30-2.08%14415020492.281.06%
002756永兴材料46.658.54-0.99-2.08%2996314043.780.78%
002725跃岭股份9.40-65.67-0.20-2.08%487244613.92.32%
600699均胜电子17.3220.51-0.37-2.09%11064419298.940.81%
300032金龙机电3.74-7.30-0.08-2.09%552582083.250.69%
301032新柴股份7.9444.44-0.17-2.10%254772040.993.07%
600570恒生电子20.8333.83-0.45-2.11%18877939513.431.00%
605055迎丰股份5.0952.88-0.11-2.12%263371346.670.60%
605259绿田机械22.0316.42-0.48-2.13%45811016.890.85%
600830香溢融通6.42123.96-0.14-2.13%460812983.761.01%
605277新亚电子16.0027.42-0.35-2.14%7153211520.612.75%
603839安正时尚5.46385.92-0.12-2.15%195331071.250.49%
002937兴瑞科技22.2122.98-0.49-2.16%138613108.580.47%
601921浙版传媒8.6112.98-0.19-2.16%458993984.811.09%
605303园林股份8.10-8.59-0.18-2.17%7239591.251.06%
003025思进智能13.0528.88-0.29-2.17%423245555.042.13%
002276万马股份8.5316.66-0.19-2.18%925977982.60.90%
300901中胤时尚7.63157.35-0.17-2.18%12729976.970.53%
600491龙元建设2.69-2.95-0.06-2.18%1079702939.620.71%
301399英特科技30.8127.44-0.69-2.19%39151216.831.78%
002332仙琚制药12.0320.48-0.27-2.20%469735700.980.48%
301507民生健康13.8055.14-0.31-2.20%7608710587.978.54%
600596新安股份9.2886.58-0.21-2.21%11646310903.021.02%
605507国邦医药17.6616.01-0.40-2.21%6874612129.162.28%
300652雷迪克24.6918.56-0.56-2.22%105972630.611.15%
002196方正电机5.2331.15-0.12-2.24%770744071.81.60%
301218华是科技22.5475.87-0.52-2.25%147663350.482.59%
688005容百科技30.6563.77-0.71-2.26%4077112560.541.29%
603788宁波高发13.8117.64-0.32-2.26%246863440.731.11%
301398星源卓镁50.6850.18-1.18-2.28%134476913.546.25%
600173卧龙地产4.2820.17-0.10-2.28%521582240.510.74%
603231索宝蛋白20.8924.63-0.49-2.29%7882116634.3716.80%
605088冠盛股份24.6312.99-0.58-2.30%281246967.481.65%
300645正元智慧13.1146.98-0.31-2.31%216412861.421.52%
002103广博股份5.9120.16-0.14-2.31%753974482.012.00%
603075热威股份21.4632.32-0.51-2.32%211414609.325.28%
300553集智股份27.7485.93-0.66-2.32%90122522.921.67%
000909ST数源3.78-4.77-0.09-2.33%24693944.090.64%
002641公元股份4.5918.73-0.11-2.34%1134395241.31.00%
300893松原股份30.3830.28-0.73-2.35%77512372.70.69%
300469信息发展12.86-16.77-0.31-2.35%514226608.22.18%
002199东晶电子5.76-19.91-0.14-2.37%300841745.791.24%
603500祥和实业8.2240.75-0.20-2.38%351662924.631.03%
300181佐力药业15.5725.52-0.38-2.38%15661124780.632.60%
605555德昌股份21.5822.00-0.53-2.40%253525523.461.87%
300113顺网科技11.3443.27-0.28-2.41%612136986.341.16%
000517荣安地产2.4265.53-0.06-2.42%2347435725.120.94%
300604长川科技28.55168.08-0.71-2.43%4397312712.430.94%
600633浙数文化10.0225.82-0.25-2.43%936029438.4490.74%
603806福斯特26.8524.94-0.67-2.43%5271814252.50.28%
300792壹网壹创17.9645.28-0.45-2.44%210183801.270.98%
605003众望布艺17.165.90-0.43-2.44%113591964.721.03%
002624完美世界9.8786.87-0.25-2.47%21272421127.41.16%
603076乐惠国际27.22203.55-0.69-2.47%140323849.161.16%
300027华谊兄弟1.97-10.00-0.05-2.48%2651625281.071.07%
300163ST先锋1.56-7.39-0.04-2.50%3608155621.348.66%
000156华数传媒7.3821.17-0.19-2.51%638674743.120.39%
601599浙文影业3.4739.67-0.09-2.53%763242661.150.85%
603208江山欧派22.7011.17-0.59-2.53%177314050.421.00%
603300华铁应急6.1314.74-0.16-2.54%23238314369.81.18%
301255通力科技31.5743.73-0.83-2.56%82812628.423.04%
300930屹通新材18.2339.34-0.48-2.57%59941099.991.27%
300746汉嘉设计7.21390.68-0.19-2.57%196571430.320.89%
603079圣达生物13.66-43.51-0.36-2.57%12528516890.997.32%
001358兴欣新材25.3827.53-0.67-2.57%240216131.167.96%
002859洁美科技20.8232.48-0.55-2.57%289716078.110.73%
002562兄弟科技3.75-18.87-0.10-2.60%47776817848.696.82%
002236大华股份17.577.79-0.47-2.61%23966442517.221.15%
688717艾罗能源59.4115.97-1.59-2.61%64193853.7443.46%
002095生意宝14.50212.18-0.39-2.62%143192091.080.57%
300478杭州高新9.6345.72-0.26-2.63%123711206.971.00%
300078思创医惠2.96-3.10-0.08-2.63%910922717.241.03%
603129春风动力147.0220.58-3.98-2.64%1079416156.670.72%
603266天龙股份20.2534.81-0.55-2.64%456659260.922.30%
002214大立科技13.97-25.90-0.38-2.65%318674508.540.67%
300550和仁科技10.6674.35-0.29-2.65%8182881.040.31%
300426唐德影视8.4169.15-0.23-2.66%456453885.421.15%
001306夏厦精密61.3652.31-1.68-2.66%86725364.325.71%
300250初灵信息13.4688.37-0.37-2.68%245333326.291.50%
301198喜悦智行9.0548.71-0.25-2.69%9841904.381.26%
300451创业慧康4.32173.08-0.12-2.70%1540716712.6891.13%
000925众合科技6.4762.31-0.18-2.71%881535747.761.61%
300571平治信息25.48-66.58-0.71-2.71%89702311.180.78%
300920润阳科技16.4328.07-0.46-2.72%186523097.942.90%
600776东方通信10.3547.32-0.29-2.73%957249966.861.00%
603289泰瑞机器9.6236.91-0.27-2.73%546305307.611.86%
688581安杰思85.4720.98-2.40-2.73%62795455.4264.54%
002629仁智股份2.49-35.98-0.07-2.73%796572011.612.25%
688789宏华数科112.8239.08-3.18-2.74%44295011.6330.62%
603505金石资源34.6255.86-0.98-2.75%4881817143.590.81%
002247聚力文化1.41-3.48-0.04-2.76%879301250.21.37%
688270臻镭科技49.30126.55-1.40-2.76%2620713033.532.54%
688023安恒信息56.64-12.06-1.61-2.76%73894218.3230.94%
300316晶盛机电32.969.10-0.94-2.77%9962833179.660.81%
002915中欣氟材12.60-19.40-0.36-2.78%8202910427.442.85%
300360炬华科技14.6612.46-0.42-2.79%603008918.481.22%
300548博创科技22.60164.37-0.65-2.80%5639512810.662.54%
002122汇洲智能3.1176.87-0.09-2.81%1546914858.820.78%
605180华生科技16.0575.29-0.47-2.85%12379019781.247.32%
603004鼎龙科技21.8130.56-0.64-2.85%5348711780.929.27%
300461田中精机14.64-489.26-0.43-2.85%142032092.611.72%
002896中大力德33.3067.61-0.98-2.86%3091410352.552.04%
002115三维通信5.7791.86-0.17-2.86%1667219718.912.22%
603089正裕工业9.8126.56-0.29-2.87%206442048.740.92%
603995甬金股份18.8814.37-0.56-2.88%311175920.730.85%
601865福莱特26.2020.48-0.78-2.89%7922720933.920.42%
300768迪普科技12.9363.71-0.39-2.93%672348734.321.60%
600797浙大网新5.2963.37-0.16-2.94%956245110.750.93%
688088虹软科技33.02141.91-1.00-2.94%3452511495.150.85%
603733仙鹤股份19.1216.65-0.58-2.94%489919466.740.69%
600415小商品城8.5121.54-0.26-2.96%20713417841.940.38%
688307中润光学21.8139.68-0.67-2.98%111522439.1871.94%
300727润禾材料25.6637.84-0.79-2.99%356299226.983.13%
300351永贵电器17.5163.89-0.54-2.99%7147812655.192.75%
873169七丰精工6.1232.07-0.19-3.01%11053685.32782.19%
300766每日互动11.56-83.24-0.36-3.02%525906110.371.45%
002633申科股份7.04-84.57-0.22-3.03%485903490.33.25%
301567贝隆精密42.2249.85-1.34-3.08%101544331.395.64%
603103横店影视15.6642.23-0.50-3.09%229453639.070.36%
301550斯菱股份38.7224.56-1.24-3.10%132045155.284.80%
838227美登科技22.4620.35-0.72-3.11%3674823.27383.49%
300076GQY视讯3.71-94.91-0.12-3.13%858343225.812.02%
603290斯达半导129.1125.46-4.19-3.14%3064639942.841.79%
002188中天服务4.6271.59-0.15-3.14%299871404.311.24%
300203聚光科技12.85-22.13-0.42-3.17%399525203.930.89%
688039当虹科技25.95-20.40-0.85-3.17%180644749.1721.61%
605166聚合顺11.9017.32-0.39-3.17%278663355.270.88%
300459汤姆猫3.94-15.31-0.13-3.19%41982616677.871.33%
300795米奥会展23.5128.10-0.78-3.21%137023271.31.03%
301368丰立智能47.31274.96-1.64-3.35%5362025506.018.36%
603272联翔股份11.20-91.68-0.39-3.36%148841683.343.50%
600683京投发展4.29-3.70-0.15-3.38%1807997878.372.44%
603373安邦护卫35.3531.63-1.25-3.42%258629229.229.82%
002263大东南2.531003.98-0.09-3.44%52817613527.72.81%
300033同花顺119.4046.38-4.29-3.47%4471554073.521.63%
001333光华股份19.2122.93-0.70-3.52%5489310944.7312.48%
002021*ST中捷1.923.83-0.07-3.52%3488566680.172.89%
300729乐歌股份17.4417.23-0.64-3.54%5927210464.492.01%
300277海联讯6.92213.93-0.26-3.62%373052618.031.12%
002602世纪华通4.4945.09-0.17-3.65%69692431488.461.01%
603667五洲新春17.3347.03-0.66-3.67%8258514413.012.26%
600865百大集团7.7863.11-0.30-3.71%466683640.621.24%
601137博威合金17.8411.66-0.71-3.83%17930932345.232.30%
688365光云科技7.43-198.09-0.30-3.88%372652799.8640.88%
688127蓝特光学19.2037.72-0.78-3.90%360787019.6870.90%
002779中坚科技34.5981.30-1.41-3.92%138714842.731.17%
601689拓普集团61.2230.35-2.50-3.92%6958942914.210.63%
688288鸿泉物联14.36-20.32-0.59-3.95%6775981.97590.68%
301095广立微49.8897.93-2.05-3.95%157097955.061.46%
688577浙海德曼71.98170.90-3.01-4.01%29522130.4660.54%
002124ST天邦2.34-3.22-0.10-4.10%129397930226.588.13%
603662柯力传感29.0027.36-1.28-4.23%4826814169.161.72%
603033三维股份14.14108.68-0.64-4.33%459706628.690.45%
002664信质集团15.1924.70-0.70-4.41%570908794.561.42%
301237和顺科技22.74161.89-1.06-4.45%61681425.51.62%
600571信雅达11.1476.07-0.52-4.46%23026726019.495.17%
603711香飘飘18.5425.41-0.89-4.58%7803514415.361.90%
000559万向钱潮5.3721.12-0.26-4.62%46538125390.341.41%
002795永和智控4.75-12.95-0.23-4.62%54550127390.9812.66%
300894火星人16.0327.88-0.79-4.70%10334216789.273.51%
603901永创智能8.99124.55-0.46-4.87%12589011509.432.61%
002586*ST围海1.56-9.52-0.08-4.88%9057141.290.10%
002610ST爱康1.51-6.31-0.08-5.03%17220260.020.04%
603311金海高科9.6247.37-0.51-5.03%11950511707.925.07%
603388ST元成3.91-6.77-0.21-5.10%57122.330.02%
300710万隆光电18.30-639.79-1.00-5.18%506769400.5115.69%
002280ST联络1.64-5.46-0.09-5.20%20137330.250.10%
002126银轮股份18.7722.81-1.05-5.30%19151236490.132.48%
002590万安科技17.2424.35-0.99-5.43%38346466753.988.42%
301052果麦文化25.8783.02-1.52-5.55%4262911164.525.74%
000980众泰汽车2.02-11.79-0.12-5.61%112059522951.322.29%
603506南都物业9.2510.45-0.60-6.09%948928884.6095.05%
301019宁波色母21.3625.08-1.44-6.32%262495665.784.52%
300133华策影视7.9456.90-0.58-6.81%1494776119888.39.18%
300796贝斯美15.0091.81-1.40-8.54%12811519711.523.55%
300020*ST银江3.43-9.61-0.85-19.86%179418161997.223.40%

转至永兴材料（002756）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。