|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长药退(300391)湖北省上涨家数:55下跌家数:92平均涨幅:+0.12%平均换手:2.63%总成交额:610.06亿元 更新时间：2026-04-13 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 53512.24 | 24898.28 | 5.19% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 38403.06 | 49768.93 | 7.29% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2895805 | 125949.1 | 12.50% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 413324 | 113850.7 | 10.71% | | 603950 | 长源东谷 | 54.31 | 45.25 | +4.94 | +10.01% | 273156 | 143769.2 | 8.44% | | 300395 | 菲利华 | 108.88 | 137.59 | +7.74 | +7.65% | 330232 | 355108.2 | 6.45% | | 002281 | 光迅科技 | 113.77 | 100.16 | +5.95 | +5.52% | 526624 | 596476.1 | 6.76% | | 600184 | 光电股份 | 20.99 | -67.01 | +0.90 | +4.48% | 455213 | 96119.68 | 7.81% | | 603281 | 江瀚新材 | 36.39 | 29.08 | +1.38 | +3.94% | 51796 | 18882.26 | 1.39% | | 600703 | 三安光电 | 12.41 | 656.71 | +0.47 | +3.94% | 2211864 | 272859.3 | 4.43% | | 688552 | 航天南湖 | 39.76 | 749.01 | +1.41 | +3.68% | 52791.31 | 20768.28 | 6.08% | | 000988 | 华工科技 | 119.85 | 81.93 | +3.93 | +3.39% | 672332.9 | 797541.3 | 6.69% | | 300747 | 锐科激光 | 32.74 | 133.96 | +1.02 | +3.22% | 188266 | 61637.21 | 3.61% | | 300205 | *ST天喻 | 5.64 | -6.46 | +0.15 | +2.73% | 36061 | 2014.03 | 0.84% | | 920505 | 九菱科技 | 41.60 | 160.96 | +1.05 | +2.59% | 16109 | 6786.032 | 4.46% | | 301221 | 光庭信息 | 51.20 | 74.51 | +1.12 | +2.24% | 16424 | 8331.48 | 2.62% | | 920438 | 戈碧迦 | 43.10 | 188.28 | +0.94 | +2.23% | 36490 | 15429.93 | 2.62% | | 600136 | ST明诚 | 1.87 | -48.34 | +0.04 | +2.19% | 282879 | 5244.46 | 1.46% | | 688275 | 万润新能 | 127.08 | -25.66 | +2.57 | +2.06% | 46108.14 | 58453.45 | 3.66% | | 688665 | 四方光电 | 47.32 | 36.37 | +0.89 | +1.92% | 7001.75 | 3319.812 | 0.69% | | 000821 | ST京机 | 11.41 | 25.33 | +0.21 | +1.88% | 117849 | 13434.86 | 1.95% | | 002377 | 国创高新 | 3.44 | -81.49 | +0.06 | +1.78% | 252429 | 8608.52 | 2.89% | | 002950 | 奥美医疗 | 13.79 | 19.31 | +0.23 | +1.70% | 451284 | 63526.57 | 9.98% | | 601311 | 骆驼股份 | 10.13 | 15.94 | +0.16 | +1.60% | 403245 | 40702.23 | 3.44% | | 000883 | 湖北能源 | 4.64 | 19.44 | +0.07 | +1.53% | 184584 | 8483.38 | 0.28% | | 300323 | 华灿光电 | 10.04 | -37.20 | +0.15 | +1.52% | 352724 | 35339.21 | 2.97% | | 301205 | 联特科技 | 247.48 | 285.43 | +3.63 | +1.49% | 77966 | 193961.5 | 9.35% | | 603220 | 中贝通信 | 26.87 | 168.87 | +0.39 | +1.47% | 280985 | 76016.54 | 6.47% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 116109 | 2580.9 | 0.67% | | 600293 | 三峡新材 | 3.27 | -61.83 | +0.04 | +1.24% | 142783 | 4636.06 | 1.23% | | 601956 | 东贝集团 | 6.70 | 32.50 | +0.08 | +1.21% | 55583 | 3709.77 | 0.89% | | 301183 | 东田微 | 188.58 | 157.84 | +2.25 | +1.21% | 46636 | 87395.14 | 7.94% | | 000966 | 长源电力 | 4.40 | 103.31 | +0.05 | +1.15% | 329290 | 14406.13 | 1.01% | | 300184 | 力源信息 | 11.50 | 85.92 | +0.13 | +1.14% | 403530 | 46512.75 | 3.86% | | 688156 | 路德科技 | 24.44 | -35.55 | +0.26 | +1.08% | 27361.33 | 6537.383 | 2.72% | | 688545 | 兴福电子 | 49.49 | 86.15 | +0.50 | +1.02% | 32253.79 | 16004.26 | 1.77% | | 001359 | 平安电工 | 76.62 | 55.81 | +0.77 | +1.02% | 14148 | 10895.68 | 3.05% | | 002414 | 高德红外 | 13.67 | 690.60 | +0.13 | +0.96% | 286793 | 39228.65 | 0.84% | | 601162 | 天风证券 | 3.78 | 57.71 | +0.03 | +0.80% | 1035272 | 39028.39 | 1.20% | | 000670 | 盈方微 | 8.21 | -84.22 | +0.06 | +0.74% | 850004.9 | 69501.38 | 10.34% | | 002694 | 顾地科技 | 2.96 | -5.72 | +0.02 | +0.68% | 85927 | 2526.57 | 1.20% | | 300527 | ST应急 | 8.16 | 714.29 | +0.05 | +0.62% | 74672 | 6101.86 | 0.73% | | 300161 | 华中数控 | 28.41 | -118.08 | +0.15 | +0.53% | 11050 | 3144.06 | 0.57% | | 300536 | 农尚环境 | 7.95 | -23.08 | +0.04 | +0.51% | 27519 | 2196.75 | 0.94% | | 301235 | 华康洁净 | 49.54 | 49.29 | +0.24 | +0.49% | 24735 | 12379.02 | 3.40% | | 600801 | 华新建材 | 23.29 | 16.97 | +0.10 | +0.43% | 76434 | 17841.52 | 0.57% | | 688646 | ST逸飞 | 50.40 | -121.08 | +0.20 | +0.40% | 4505.24 | 2265.126 | 0.78% | | 600107 | ST尔雅 | 5.77 | -37.61 | +0.02 | +0.35% | 13653 | 791.08 | 0.38% | | 300046 | 台基股份 | 31.76 | 153.02 | +0.11 | +0.35% | 29451 | 9390.98 | 1.25% | | 600421 | *ST华嵘 | 6.18 | -297.62 | +0.02 | +0.32% | 31466 | 1943 | 1.61% | | 000783 | 长江证券 | 7.28 | 10.67 | +0.02 | +0.28% | 338017 | 24669.63 | 0.61% | | 002072 | 凯瑞德 | 7.52 | -114.61 | +0.02 | +0.27% | 36174 | 2712.32 | 0.98% | | 600298 | 安琪酵母 | 41.15 | 23.13 | +0.07 | +0.17% | 19633 | 8053.36 | 0.23% | | 000707 | 双环科技 | 5.97 | -41.07 | +0.01 | +0.17% | 87500 | 5206.53 | 1.59% | | 600879 | 航天电子 | 21.36 | 310.49 | +0.03 | +0.14% | 502996 | 107819 | 1.52% | | 000785 | 居然智家 | 2.43 | 34.72 | 0.00 | 0.00% | 181911 | 4424.42 | 0.31% | | 000926 | 福星股份 | 2.04 | -0.93 | 0.00 | 0.00% | 117622 | 2409.95 | 0.75% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600681 | 百川能源 | 4.11 | 16.41 | 0.00 | 0.00% | 143244 | 5866.42 | 1.07% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 300517 | 海波重科 | 11.50 | -754.86 | 0.00 | 0.00% | 19844 | 2282.89 | 1.57% | | 920198 | 微创光电 | 8.67 | 79.62 | 0.00 | 0.00% | 3539 | 307.2982 | 0.50% | | 300054 | 鼎龙股份 | 52.00 | 68.45 | -0.01 | -0.02% | 181459 | 94319.34 | 2.46% | | 603175 | 超颖电子 | 87.17 | 164.67 | -0.02 | -0.02% | 18997 | 16643.44 | 4.32% | | 300971 | 博亚精工 | 23.04 | 36.74 | -0.01 | -0.04% | 9492 | 2186.86 | 1.03% | | 002783 | 凯龙股份 | 9.62 | 28.05 | -0.01 | -0.10% | 56232 | 5411.79 | 1.22% | | 000708 | 中信特钢 | 16.97 | 14.45 | -0.02 | -0.12% | 64262 | 10886.22 | 0.13% | | 002932 | 明德生物 | 16.66 | 545.85 | -0.02 | -0.12% | 26444 | 4369.01 | 1.69% | | 600006 | 东风股份 | 6.37 | 51.93 | -0.01 | -0.16% | 46688 | 2967.55 | 0.23% | | 000665 | 湖北广电 | 4.75 | -6.49 | -0.01 | -0.21% | 52197 | 2475.52 | 0.46% | | 300278 | 华昌达 | 4.60 | 543.71 | -0.01 | -0.22% | 64558 | 2978.68 | 0.46% | | 603719 | 良品铺子 | 10.27 | -21.93 | -0.03 | -0.29% | 15941 | 1643.96 | 0.40% | | 688387 | 信科移动-U | 14.93 | -186.41 | -0.05 | -0.33% | 337034.5 | 50425.53 | 1.67% | | 002365 | 永安药业 | 13.85 | 160.64 | -0.05 | -0.36% | 29001 | 3994.08 | 1.18% | | 920273 | 一致魔芋 | 21.45 | 33.17 | -0.09 | -0.42% | 4745 | 1023.493 | 0.69% | | 300276 | 三丰智能 | 6.97 | 200.89 | -0.03 | -0.43% | 60229 | 4201.23 | 0.57% | | 688151 | 华强科技 | 20.73 | -11278.91 | -0.10 | -0.48% | 14239.19 | 2954.464 | 0.41% | | 600079 | ST人福 | 18.53 | 16.30 | -0.09 | -0.48% | 69201 | 12889.42 | 0.45% | | 300683 | 海特生物 | 36.00 | -25.11 | -0.19 | -0.53% | 50569 | 18152.05 | 4.14% | | 688143 | 长盈通 | 63.50 | 351.89 | -0.34 | -0.53% | 73059.71 | 46591.9 | 5.97% | | 000759 | 中百集团 | 5.47 | -4.67 | -0.03 | -0.55% | 60577 | 3322.42 | 0.92% | | 002861 | 瀛通通讯 | 15.83 | 279.80 | -0.09 | -0.57% | 26088 | 4129.38 | 1.74% | | 000501 | 武商集团 | 8.50 | 36.23 | -0.05 | -0.58% | 22979 | 1955.82 | 0.30% | | 600168 | 武汉控股 | 4.90 | 52.39 | -0.03 | -0.61% | 51463 | 2520.73 | 0.52% | | 300041 | 回天新材 | 10.78 | 38.99 | -0.07 | -0.65% | 57906 | 6246.29 | 1.06% | | 301633 | 港迪技术 | 60.71 | 42.40 | -0.40 | -0.65% | 1416 | 859.07 | 0.56% | | 688038 | 中科通达 | 21.82 | -94.98 | -0.15 | -0.68% | 18372.66 | 3980.083 | 1.58% | | 000852 | 石化机械 | 7.01 | 348.01 | -0.05 | -0.71% | 76799 | 5356.67 | 0.81% | | 688692 | 达梦数据 | 230.46 | 50.52 | -1.72 | -0.74% | 5563.85 | 12846.65 | 0.76% | | 002194 | 武汉凡谷 | 10.59 | -2033.78 | -0.08 | -0.75% | 42194 | 4488.27 | 0.83% | | 600035 | 楚天高速 | 3.78 | 9.04 | -0.03 | -0.79% | 64345 | 2429.94 | 0.40% | | 688237 | 超卓航科 | 52.65 | 372.85 | -0.42 | -0.79% | 3886.57 | 2050.944 | 0.43% | | 600769 | 祥龙电业 | 14.53 | 294.81 | -0.12 | -0.82% | 58482 | 8483.91 | 1.56% | | 600745 | 闻泰科技 | 31.36 | -22.51 | -0.27 | -0.85% | 87190 | 27405.43 | 0.70% | | 000422 | 湖北宜化 | 15.92 | 43.53 | -0.14 | -0.87% | 246123 | 38957.99 | 2.33% | | 920108 | 宏海科技 | 11.00 | 59.23 | -0.10 | -0.90% | 3036 | 335.6349 | 0.42% | | 301211 | 亨迪药业 | 12.04 | 144.02 | -0.11 | -0.91% | 22274 | 2683.73 | 0.53% | | 300220 | 金运激光 | 13.90 | 1003.86 | -0.13 | -0.93% | 14040 | 1962.23 | 0.93% | | 002627 | 三峡旅游 | 7.47 | 59.14 | -0.07 | -0.93% | 100575 | 7565 | 1.40% | | 300871 | 回盛生物 | 24.41 | 22.87 | -0.23 | -0.93% | 35382 | 8636.83 | 1.75% | | 920274 | 宏裕包材 | 21.15 | 93.32 | -0.20 | -0.94% | 4785 | 1012.959 | 0.59% | | 600885 | 宏发股份 | 26.34 | 23.19 | -0.25 | -0.94% | 109918 | 28949.88 | 0.71% | | 600141 | 兴发集团 | 32.72 | 26.35 | -0.32 | -0.97% | 131750 | 43018.49 | 1.10% | | 301127 | 武汉天源 | 16.17 | 38.42 | -0.16 | -0.98% | 61790 | 10053.94 | 0.94% | | 600568 | ST中珠 | 3.00 | -10.65 | -0.03 | -0.99% | 211180 | 6433.09 | 1.27% | | 000952 | 广济药业 | 6.94 | -10.28 | -0.07 | -1.00% | 39325 | 2727.17 | 1.14% | | 300980 | 祥源新材 | 37.42 | 113.98 | -0.38 | -1.01% | 40251 | 15195.09 | 4.09% | | 920403 | 康农种业 | 21.85 | 32.32 | -0.23 | -1.04% | 7420 | 1632.961 | 1.26% | | 600993 | 马应龙 | 25.19 | 19.00 | -0.27 | -1.06% | 20229 | 5092.93 | 0.47% | | 920870 | 恒进感应 | 13.95 | 83.60 | -0.15 | -1.06% | 2848 | 398.2874 | 0.43% | | 000902 | 新洋丰 | 15.74 | 12.53 | -0.17 | -1.07% | 78301 | 12355.99 | 0.69% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.10 | -1.08% | 49966 | 4540.25 | 0.41% | | 688089 | 嘉必优 | 18.20 | 19.55 | -0.20 | -1.09% | 10262.64 | 1868.519 | 0.61% | | 600976 | 健民集团 | 33.97 | 14.48 | -0.38 | -1.11% | 15326 | 5189.54 | 1.00% | | 600998 | 九州通 | 5.30 | 9.59 | -0.06 | -1.12% | 219010 | 11608.89 | 0.43% | | 688765 | 禾元生物-U | 64.79 | -144.04 | -0.77 | -1.17% | 3876.07 | 2516.793 | 0.95% | | 300966 | 共同药业 | 20.98 | -52.73 | -0.26 | -1.22% | 11487 | 2415.64 | 1.50% | | 300516 | 久之洋 | 59.38 | 442.38 | -0.75 | -1.25% | 23850 | 14268.8 | 1.33% | | 000553 | 安道麦A | 6.28 | -13.99 | -0.08 | -1.26% | 54904 | 3430.5 | 0.25% | | 920146 | 华阳变速 | 6.89 | -405.57 | -0.09 | -1.29% | 7725 | 536.1128 | 0.72% | | 603716 | 塞力医疗 | 23.05 | -21.64 | -0.32 | -1.37% | 86501 | 19951.82 | 3.83% | | 920779 | 武汉蓝电 | 34.70 | 44.24 | -0.50 | -1.42% | 18126 | 6327.266 | 9.05% | | 600345 | 长江通信 | 53.55 | 128.35 | -0.81 | -1.49% | 347506 | 190792.9 | 16.43% | | 002971 | 和远气体 | 30.56 | 89.78 | -0.47 | -1.51% | 29114 | 8830.08 | 1.81% | | 001267 | 汇绿生态 | 43.21 | 385.17 | -0.70 | -1.59% | 256477 | 110883.4 | 4.23% | | 600774 | 汉商集团 | 8.73 | -332.14 | -0.15 | -1.69% | 25307 | 2217.31 | 0.86% | | 000520 | 凤凰航运 | 3.98 | -34.65 | -0.07 | -1.73% | 97483 | 3900.05 | 0.96% | | 301048 | 金鹰重工 | 10.67 | 26.97 | -0.19 | -1.75% | 84852 | 9038.311 | 1.59% | | 000615 | *ST美谷 | 3.33 | -15.23 | -0.06 | -1.77% | 82334 | 2743.03 | 0.89% | | 300494 | 盛天网络 | 11.53 | -24.35 | -0.21 | -1.79% | 54299 | 6285.82 | 1.36% | | 605388 | 均瑶健康 | 6.46 | -47.95 | -0.12 | -1.82% | 42488 | 2758.54 | 0.71% | | 300387 | 富邦科技 | 8.61 | 30.25 | -0.16 | -1.82% | 46984 | 4051.04 | 1.63% | | 301150 | 中一科技 | 56.66 | 575.25 | -1.07 | -1.85% | 90487 | 50624.12 | 4.07% | | 688526 | 科前生物 | 14.76 | 16.43 | -0.29 | -1.93% | 18632.8 | 2770.713 | 0.40% | | 002962 | 五方光电 | 16.58 | 130.08 | -0.33 | -1.95% | 353558 | 58131.4 | 16.90% | | 002102 | 能特科技 | 2.96 | -28.68 | -0.07 | -2.31% | 299752 | 8897.32 | 1.38% | | 000826 | 启迪环境 | 2.03 | -1.10 | -0.05 | -2.40% | 235589 | 4795.5 | 1.65% | | 300557 | 理工光科 | 33.90 | 86.98 | -0.88 | -2.53% | 25471 | 8667.98 | 2.14% | | 920942 | 恒立钻具 | 24.86 | 52.95 | -0.65 | -2.55% | 7029 | 1762.354 | 1.70% | | 300776 | 帝尔激光 | 78.91 | 41.64 | -2.14 | -2.64% | 53508 | 42520.1 | 3.18% | | 300808 | 久量股份 | 25.61 | -79.96 | -0.75 | -2.85% | 15843 | 4077.86 | 1.33% | | 000678 | 襄阳轴承 | 12.63 | -135.72 | -0.38 | -2.92% | 122753 | 15579.13 | 2.67% | | 920978 | 开特股份 | 26.73 | 27.79 | -0.84 | -3.05% | 15945 | 4317.32 | 1.58% | | 600133 | 东湖高新 | 8.75 | 24.22 | -0.28 | -3.10% | 133017 | 11750.02 | 1.25% | | 600566 | 济川药业 | 24.32 | 13.57 | -0.81 | -3.22% | 54586 | 13387.83 | 0.59% | | 002159 | 三特索道 | 17.39 | 21.51 | -0.68 | -3.76% | 39843 | 6971.72 | 2.88% | | 301192 | 泰祥股份 | 25.24 | 62.65 | -0.99 | -3.77% | 15593 | 3990.43 | 3.26% | | 301246 | 宏源药业 | 24.02 | 675.55 | -0.98 | -3.92% | 184560 | 44115.19 | 10.85% | | 300018 | 中元股份 | 12.71 | 50.14 | -0.52 | -3.93% | 134737 | 17306.75 | 3.00% | | 603067 | 振华股份 | 36.85 | 50.51 | -1.75 | -4.53% | 195018 | 72016.3 | 2.74% | | 600498 | 烽火通信 | 50.01 | 82.64 | -2.39 | -4.56% | 653953 | 330681.9 | 5.14% | | 300567 | 精测电子 | 124.40 | -436.37 | -6.06 | -4.65% | 62485 | 79215.32 | 2.75% | | 920237 | 力佳科技 | 22.40 | 35.48 | -1.30 | -5.49% | 61196 | 13464.92 | 7.22% | | 601869 | 长飞光纤 | 360.69 | 366.97 | -23.69 | -6.16% | 151713 | 553018.2 | 3.73% |
|