中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST长药(300391)医药制造业上涨家数:98下跌家数:213平均涨幅:-0.25%平均换手:0.71%总成交额:151.04亿元
更新时间：2025-12-03 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002566益盛药业9.0574.23+0.82+9.96%805647179.023.48%
300391*ST长药2.35-1.25+0.21+9.81%2648385974.457.56%
301111粤万年青26.46-234.33+2.18+8.98%17800645203.6111.13%
002864盘龙药业36.2631.98+1.71+4.95%5351219114.327.21%
000566海南海药8.40-7.40+0.35+4.35%113194594464.649.71%
603718海利生物7.0927.13+0.29+4.26%16646011676.722.56%
002019亿帆医药12.6338.01+0.51+4.21%14765118651.161.73%
300111向日葵7.671555.21+0.26+3.51%36881827940.543.29%
603590康辰药业44.05122.89+1.35+3.16%101884454.740.64%
920982锦波生物229.8033.87+6.37+2.85%495311301.490.90%
688670金迪克26.96-26.25+0.65+2.47%58135.9915724.214.72%
300255常山药业65.79-200.49+1.44+2.24%7783651095.980.85%
300086康芝药业12.39-29.66+0.27+2.23%35929144287.018.15%
000534万泽股份20.1345.81+0.43+2.18%401088032.6490.80%
002898*ST赛隆14.13-35.60+0.26+1.87%5696799.140.56%
300401花园生物14.3225.79+0.26+1.85%357635095.380.67%
600252中恒集团2.99-26.28+0.05+1.70%50259814999.71.58%
000919金陵药业7.43143.90+0.12+1.64%448353302.450.72%
688382益方生物-U27.21-135.33+0.41+1.53%36407.899939.0550.87%
688266泽璟制药-U108.43-215.25+1.47+1.37%4778.75179.3720.18%
920367新赣江21.98149.11+0.28+1.29%69901535.3651.67%
688658悦康药业24.62-47.35+0.30+1.23%22936.465707.5940.51%
002868*ST绿康39.51-16.57+0.44+1.13%76083025.160.49%
300832新产业59.7028.43+0.65+1.10%38152261.160.06%
920575康乐卫士12.36-11.17+0.13+1.06%4160512.73930.22%
001367海森药业23.0428.35+0.22+0.96%2700621.010.68%
920735德源药业35.6118.94+0.32+0.91%32381151.3120.31%
600329达仁堂46.249.95+0.39+0.85%74613434.630.13%
000788北大医药7.2930.25+0.06+0.83%28756320859.194.82%
002603以岭药业18.79-112.56+0.14+0.75%7901914902.420.57%
600351亚宝药业6.7320.90+0.05+0.75%393692645.060.57%
002412汉森制药6.9820.42+0.05+0.72%251031743.370.50%
688192迪哲医药-U61.67-32.79+0.43+0.70%3199.771971.2470.07%
301093华兰股份49.19159.46+0.34+0.70%23361143.090.15%
688221前沿生物-U18.93-42.27+0.13+0.69%25461.014805.5720.68%
603566普莱柯13.2031.80+0.09+0.69%84651113.450.24%
000739普洛药业16.2621.86+0.11+0.68%151262454.490.13%
000153丰原药业6.8027.77+0.04+0.59%256031741.460.56%
300110华仁药业3.56-2.99+0.02+0.56%992453547.530.84%
688068热景生物179.80-64.28+1.00+0.56%7802.4514238.740.84%
002198嘉应制药7.3894.74+0.04+0.54%332782458.950.66%
300267尔康制药3.89-26.02+0.02+0.52%33150913066.22.33%
688526科前生物15.6515.87+0.08+0.51%3591.79562.35410.08%
002817黄山胶囊8.1842.35+0.04+0.49%139051133.370.48%
688336三生国健64.5745.76+0.31+0.48%6861.844407.4630.11%
600566济川药业27.4615.32+0.13+0.48%202545555.770.22%
002287奇正藏药24.9723.33+0.11+0.44%3484868.770.06%
002932明德生物18.54607.45+0.08+0.43%3283609.160.21%
300519新光药业16.3345.09+0.07+0.43%69861139.180.61%
002001新和成24.4910.45+0.10+0.41%264506467.180.09%
600267海正药业10.5023.02+0.04+0.38%300373167.160.25%
000623吉林敖东19.158.92+0.07+0.37%194283728.260.16%
603998方盛制药11.2816.77+0.04+0.36%118931338.910.27%
603676卫信康11.2922.12+0.04+0.36%4010451.40.09%
000597东北制药5.7321.83+0.02+0.35%263721508.060.19%
600867通化东宝8.7714.18+0.03+0.34%387263403.610.20%
600812华北制药5.8955.21+0.02+0.34%223071312.910.13%
920047诺思兰德24.53-141.96+0.08+0.33%78591931.7210.44%
300702天宇股份24.7444.90+0.08+0.32%61971540.680.29%
600380健康元12.4816.71+0.04+0.32%226892827.510.12%
002437誉衡药业3.2324.60+0.01+0.31%871002818.780.41%
300357我武生物31.0241.60+0.09+0.29%47951488.420.10%
300534陇神戎发10.59115.42+0.03+0.28%332963514.351.10%
600479千金药业10.7121.08+0.03+0.28%8979961.040.21%
300026红日药业3.73-169.46+0.01+0.27%945363533.660.35%
000590启迪药业11.64-24.92+0.03+0.26%7772903.370.32%
603387基蛋生物8.5220.70+0.02+0.24%9475806.850.19%
600488津药药业4.38293.49+0.01+0.23%235811030.890.22%
603139康惠股份22.13-12.02+0.05+0.23%3821846.130.38%
688331荣昌生物93.44-55.58+0.21+0.23%7564.827096.2450.47%
688278特宝生物80.5134.98+0.18+0.22%1644.891325.4360.04%
000952广济药业9.25-13.71+0.02+0.22%36441334359.1510.59%
603658安图生物36.1418.81+0.07+0.19%43711579.930.08%
000931中关村5.2576.84+0.01+0.19%257631355.320.34%
603439贵州三力12.0330.62+0.02+0.17%7657920.60.19%
002107沃华医药6.3046.93+0.01+0.16%11241708.040.20%
300119瑞普生物19.4121.78+0.03+0.15%77061497.730.23%
300039上海凯宝6.4819.62+0.01+0.15%707424599.210.77%
002252上海莱士6.6224.06+0.01+0.15%380312515.420.06%
000915华特达因33.6014.10+0.05+0.15%41911409.740.18%
002728特一药业13.7088.18+0.02+0.15%29133440314.447.73%
300482万孚生物20.9537.80+0.03+0.14%60541273.50.14%
600195中牧股份7.6536.43+0.01+0.13%136391043.270.13%
002349精华制药8.0429.67+0.01+0.12%366362942.410.45%
002166莱茵生物8.6148.45+0.01+0.12%975238526.931.32%
688076ST诺泰37.3123.65+0.04+0.11%1733.82645.71210.05%
000999华润三九28.2917.05+0.03+0.11%101772880.370.06%
600789鲁抗医药9.8146.71+0.01+0.10%571625624.390.64%
000661长春高新99.0842.14+0.10+0.10%66226570.560.17%
301130西点药业30.0258.36+0.03+0.10%2794836.820.48%
000423东阿阿胶47.5318.24+0.04+0.08%71883412.070.11%
920566梓橦宫11.9420.55+0.01+0.08%3179380.6560.28%
688767博拓生物38.0955.46+0.03+0.08%1729.45662.19490.12%
301075多瑞医药49.03-49.20+0.03+0.06%28931427.340.36%
603456九洲药业18.0922.26+0.01+0.06%197693581.080.22%
000538云南白药55.4119.01+0.03+0.05%104625799.510.06%
600062华润双鹤18.7612.33+0.01+0.05%63331187.750.06%
688506百利天恒369.55-179.00+0.11+0.03%968.13579.820.09%
600200*ST苏吴--------------
600222太龙药业--------------
600518康美药业2.001662.080.000.00%57803311615.820.42%
600613神奇制药6.8658.770.000.00%188941294.960.39%
600664哈药股份3.6420.410.000.00%660482405.40.26%
600420国药现代10.2714.810.000.00%9240950.440.08%
002038双鹭药业7.9397.260.000.00%12994310460.381.53%
002275桂林三金15.2217.100.000.00%4884744.210.09%
002399海普瑞12.0542.080.000.00%6067730.510.05%
002422科伦药业34.0132.630.000.00%110583778.510.08%
002737葵花药业14.94-67.990.000.00%5028751.380.09%
301277新天地12.4439.420.000.00%4446553.520.11%
002262恩华药业24.2620.04-0.01-0.04%65001580.790.07%
300294博雅生物23.6336.41-0.01-0.04%42521006.660.08%
600285羚锐制药21.9215.55-0.01-0.05%76571677.540.14%
300871回盛生物19.4918.31-0.01-0.05%63611239.770.31%
000513丽珠集团35.4814.97-0.02-0.06%58602082.080.10%
688606奥泰生物65.1217.52-0.04-0.06%251.12163.6320.03%
600332白云山25.8214.06-0.02-0.08%174834520.640.12%
300363博腾股份23.17-8940.91-0.02-0.09%112222604.610.22%
688366昊海生科48.9629.64-0.05-0.10%618.67303.26760.03%
920266生物谷9.39-10.42-0.01-0.11%2965278.56960.25%
600196复星医药27.0622.01-0.03-0.11%176294778.430.08%
920729永顺生物8.8858.54-0.01-0.11%1804160.55260.23%
603168莎普爱思8.35-48.02-0.01-0.12%397663334.831.07%
002693*ST双成7.12-68.68-0.01-0.14%163591162.680.40%
688363华熙生物46.50346.59-0.07-0.15%3841.381789.1470.08%
301258富士莱32.7139.48-0.05-0.15%1893620.710.21%
002020京新药业19.4823.54-0.03-0.15%125472441.920.19%
920017星昊医药18.7025.86-0.03-0.16%2446459.23370.20%
688428诺诚健华-U24.74-190.11-0.04-0.16%7526.221865.0650.28%
000650仁和药业5.9818.80-0.01-0.17%246321474.530.19%
603858步长制药16.9310738.64-0.03-0.18%70161189.220.07%
002424贵州百灵5.613531.24-0.01-0.18%281181579.010.23%
600276恒瑞医药61.0154.22-0.11-0.18%4073824930.420.06%
002821凯莱英92.4332.08-0.17-0.18%27302528.680.09%
002872ST天圣5.24-17.29-0.01-0.19%4674245.290.22%
300452山河药辅14.3525.97-0.03-0.21%158862285.930.85%
600572康恩贝4.6817.19-0.01-0.21%474482227.990.19%
600216浙江医药13.9810.81-0.03-0.21%76881076.20.08%
300194福安药业4.6338.12-0.01-0.22%508552367.320.53%
688399硕世生物67.50-218.04-0.15-0.22%1427.18965.6840.17%
002644佛慈制药8.9977.71-0.02-0.22%7439668.910.15%
600422昆药集团13.1221.00-0.03-0.23%5906775.410.08%
600594益佰制药4.27-14.41-0.01-0.23%395281684.820.50%
300636同和药业8.1236.08-0.02-0.25%136501107.790.37%
920547无锡晶海23.8135.07-0.06-0.25%2302547.69480.61%
600535天士力15.4321.00-0.04-0.26%90151392.980.06%
600771广誉远19.09113.44-0.05-0.26%124362375.460.25%
920344三元基因25.03-769.78-0.07-0.28%1663416.91230.15%
688180君实生物-U35.71-38.60-0.10-0.28%12826.14598.7780.17%
603567珍宝岛10.23-28.94-0.03-0.29%6818698.050.07%
603538美诺华19.8143.93-0.06-0.30%69151375.550.32%
600521华海药业17.7456.75-0.06-0.34%307685475.290.21%
000403派林生物14.7024.96-0.05-0.34%100441480.40.11%
688289圣湘生物20.2443.19-0.07-0.34%5111.761036.3240.09%
300239东宝生物5.7850.34-0.02-0.34%200451160.770.34%
920656海昇药业17.3326.07-0.06-0.35%1142197.70550.35%
300463迈克生物11.46-58.99-0.04-0.35%106621223.280.22%
002773康弘药业30.4122.41-0.11-0.36%73572239.750.11%
301331恩威医药29.2857.87-0.11-0.37%1188348.510.12%
002873新天药业10.60344.81-0.04-0.38%109961167.190.46%
600993马应龙28.8021.72-0.11-0.38%116223343.190.27%
600085同仁堂33.5133.95-0.13-0.39%85492870.250.06%
600530交大昂立7.40224.72-0.03-0.40%8926661.460.12%
300181佐力药业17.1820.21-0.07-0.41%119932065.240.20%
603207小方制药29.1321.91-0.12-0.41%1921560.350.35%
920478峆一药业19.1225.85-0.08-0.42%816156.16550.17%
600129太极集团19.11-29.89-0.08-0.42%111962146.110.20%
600750江中药业22.9017.64-0.10-0.43%249235708.940.40%
605199ST葫芦娃9.11-21.68-0.04-0.44%7054645.090.18%
603896寿仙谷20.0329.13-0.09-0.45%2333468.540.12%
600211西藏药业41.8413.74-0.19-0.45%46801962.690.15%
002030达安基因6.52-16.23-0.03-0.46%240761574.910.17%
920230欧康医药12.93185.46-0.06-0.46%1378178.59420.30%
688505复旦张江8.47-140.09-0.04-0.47%4871.02413.64090.07%
300439美康生物10.3942.40-0.05-0.48%7186747.880.25%
920433大唐药业6.22-38.90-0.03-0.48%2018125.92840.12%
600201生物股份12.39136.71-0.06-0.48%533356594.310.48%
688575亚辉龙14.4557.51-0.07-0.48%7005.131015.2710.12%
688247宣泰医药10.2947.32-0.05-0.48%4310.22444.63870.10%
002688金河生物6.1437.75-0.03-0.49%173801068.620.23%
688566吉贝尔28.6223.62-0.14-0.49%1735.46496.4960.09%
688338赛科希德26.2229.64-0.13-0.49%1107.47291.28920.10%
300705九典制药15.8616.92-0.08-0.50%95231513.290.26%
002923润都股份13.82-89.03-0.07-0.50%115781604.10.45%
688075安旭生物39.0841.09-0.20-0.51%1262.16494.48030.10%
688317之江生物21.36-28.54-0.11-0.51%2428.18519.08350.13%
688217睿昂基因26.97-55.56-0.14-0.52%856.0799230.90350.15%
300723一品红47.97-50.44-0.25-0.52%144796941.260.35%
300485赛升药业11.4667.98-0.06-0.52%148501708.270.54%
601089福元医药24.7725.68-0.13-0.52%96472399.360.20%
688739成大生物26.5962.23-0.14-0.52%4272.091140.1460.10%
605507国邦医药24.1715.47-0.13-0.53%88202139.380.29%
920946森萱医药11.1534.99-0.06-0.54%6025673.82460.14%
002393力生制药20.4013.61-0.11-0.54%4412904.180.18%
603811诚意药业10.9315.80-0.06-0.55%174461908.820.53%
300573兴齐眼药71.0327.09-0.39-0.55%121478715.190.64%
002102能特科技3.53-34.21-0.02-0.56%291881034.040.13%
002007华兰生物15.4429.74-0.09-0.58%273414237.370.17%
600671天目药业16.9862.38-0.10-0.59%3654620.740.30%
002022科华生物6.69-4.58-0.04-0.59%189721271.770.37%
300583赛托生物14.96-16.43-0.09-0.60%4248636.20.23%
603880南卫股份6.64-9.49-0.04-0.60%10595699.850.37%
300233金城医药16.4081.44-0.10-0.61%95301570.920.26%
002880卫光生物26.2025.99-0.16-0.61%1957513.350.09%
300016北陆药业8.11136.53-0.05-0.61%164161338.650.29%
002907华森制药16.1290.23-0.10-0.62%4635750.520.15%
603707健友股份9.6223.92-0.06-0.62%216422087.20.13%
301509金凯生科33.5739.35-0.21-0.62%48951652.410.86%
688468科美诊断7.8355.60-0.05-0.63%7575.74595.91410.19%
300601康泰生物15.56-173.30-0.10-0.64%201863152.010.22%
600161天坛生物17.0225.57-0.11-0.64%241704122.050.12%
000989九芝堂9.2662.20-0.06-0.64%168821568.830.24%
688189南新制药9.12-6.79-0.06-0.65%41177.933818.6951.50%
600557康缘药业15.0030.18-0.10-0.66%1511222700.27%
300558贝达药业47.9866.56-0.32-0.66%77813752.680.19%
301301川宁生物10.2524.43-0.07-0.68%216452230.070.35%
000790华神科技4.39-24.84-0.03-0.68%523872297.660.84%
300122智飞生物20.03-36.61-0.14-0.69%362637288.450.26%
002900哈三联14.12-23.42-0.10-0.70%195912762.641.12%
300381溢多利6.94524.51-0.05-0.72%11583807.170.24%
688253英诺特33.3034.18-0.24-0.72%4713.981579.5580.68%
002550千红制药8.1424.25-0.06-0.73%341742789.960.36%
000813德展健康4.05-94.87-0.03-0.74%695062823.960.33%
000756新华制药17.2931.21-0.13-0.75%535449326.741.09%
300966共同药业20.97-52.71-0.16-0.76%4016843.60.53%
603367辰欣药业18.3216.83-0.14-0.76%211453886.670.47%
688193仁度生物47.04-344.61-0.36-0.76%750.69355.31150.19%
002332仙琚制药9.1333.00-0.07-0.76%264312424.890.27%
300254仟源医药10.38130.54-0.08-0.76%126421314.120.56%
688117圣诺生物38.9050.98-0.30-0.77%4271.71665.3560.27%
603669灵康药业5.13-31.26-0.04-0.77%13640700.660.19%
688578艾力斯95.9521.78-0.75-0.78%45534380.0430.10%
300642透景生命19.05194.55-0.15-0.78%768914720.56%
688298东方生物25.32-10.65-0.20-0.78%3919.85996.61490.19%
688185康希诺66.78-116.15-0.53-0.79%1873.121256.4060.16%
000518*ST四环2.51-23.91-0.02-0.79%10559265.830.10%
605116奥锐特22.4821.51-0.18-0.79%2001451.150.05%
688136科兴制药32.3751.88-0.26-0.80%3791.581234.330.19%
688276百克生物21.15-51.30-0.17-0.80%5250.11115.5040.13%
002675东诚药业14.8673.78-0.12-0.80%94981415.710.13%
300406九强生物13.6118.48-0.11-0.80%94951298.490.22%
688091上海谊众46.99422.97-0.38-0.80%3663.081729.6570.18%
603520司太立9.88-148.09-0.08-0.80%1826418140.42%
002755奥赛康17.1662.07-0.14-0.81%165142841.980.18%
002826易明医药18.2340.48-0.15-0.82%4844885.050.28%
603229奥翔药业9.7143.62-0.08-0.82%106311035.470.13%
603087甘李药业61.7939.87-0.51-0.82%152859465.810.27%
300685艾德生物21.3728.84-0.18-0.84%80371727.920.21%
300639凯普生物5.85-7.26-0.05-0.85%16385961.040.26%
688520神州细胞46.40-71.58-0.40-0.85%4134.441924.630.09%
688687凯因科技25.2231.51-0.22-0.86%4305.761090.880.25%
688235百济神州-U277.21-2791.50-2.45-0.88%3557.529902.0630.31%
600624ST复华5.65-32.25-0.05-0.88%13918790.440.20%
688553汇宇制药-W19.27172.82-0.18-0.93%4339.81840.58470.13%
002370亚太药业7.4341.07-0.07-0.93%717025355.190.96%
300147ST香雪9.54-6.29-0.09-0.93%175351680.880.27%
301211亨迪药业14.61161.32-0.14-0.95%497737368.381.19%
002099海翔药业6.16-29.77-0.06-0.96%240841490.20.15%
688373盟科药业-U6.16-11.78-0.06-0.96%22330.911379.9540.42%
002365永安药业15.94184.88-0.16-0.99%138642221.530.56%
688163赛伦生物22.8854.36-0.23-1.00%1528.82350.51180.14%
688176亚虹医药-U9.92-15.64-0.10-1.00%12339.681231.6070.28%
002940昂利康36.6068.31-0.37-1.00%177976560.340.96%
002082万邦德12.79550.84-0.13-1.01%187662408.130.34%
002317众生药业23.32-100.42-0.24-1.02%27748265900.543.64%
603976正川股份21.25182.07-0.22-1.02%3301701.060.22%
000766通化金马28.40477.56-0.30-1.05%334319521.20.35%
605177东亚药业19.85-10.43-0.21-1.05%2892575.780.26%
301207华兰疫苗22.66193.28-0.24-1.05%360188300.520.60%
002562兄弟科技6.5167.81-0.07-1.06%472613085.840.67%
688177百奥泰24.02-26.97-0.26-1.07%2969.7716.08960.07%
688513苑东生物53.5439.16-0.58-1.07%989.0099531.18270.06%
688166博瑞医药51.77352.85-0.57-1.09%12766.536639.4170.30%
300841康华生物81.3558.13-0.90-1.09%50074082.060.42%
600227赤天化2.71-22.37-0.03-1.09%1876645127.461.47%
300199翰宇药业18.46-241.56-0.21-1.12%5970411145.550.80%
603222济民健康9.58-30.44-0.11-1.14%456364396.590.87%
688799华纳药厂47.0128.98-0.55-1.16%2861.621351.2040.22%
300942易瑞生物10.07130.56-0.12-1.18%115741170.920.29%
300158振东制药6.63-4.88-0.08-1.19%614534108.140.62%
688443智翔金泰-U26.93-16.92-0.33-1.21%5325.581438.7310.46%
301246宏源药业17.89503.15-0.23-1.27%168383029.951.07%
002294信立泰59.3098.29-0.80-1.33%127837581.440.11%
300289利德曼7.41-48.39-0.10-1.33%378022807.450.70%
600436片仔癀166.9541.63-2.28-1.35%890714941.380.15%
301507民生健康15.8747.13-0.22-1.37%273774355.872.51%
600851海欣股份7.2155.70-0.10-1.37%15634511516.232.12%
301089拓新药业33.29-88.89-0.47-1.39%90673028.911.00%
300683海特生物29.58-20.63-0.42-1.40%112903369.650.92%
600080金花股份8.3639.84-0.12-1.42%340312849.940.91%
920009丹娜生物81.30---1.17-1.42%19011549.5312.64%
300142沃森生物11.73380.96-0.17-1.43%9444811139.820.61%
002141贤丰控股4.07-58.13-0.06-1.45%681972790.790.67%
688062迈威生物-U41.52-17.51-0.62-1.47%14900.796212.3370.73%
600513联环药业18.02-117.98-0.27-1.48%254954638.710.89%
688321微芯生物27.261526.65-0.42-1.52%16982.524663.7940.42%
688765禾元生物-U80.45-178.85-1.24-1.52%9600.5197746.0232.34%
300009安科生物9.7024.26-0.15-1.52%591025775.440.48%
002653海思科58.45211.89-0.92-1.55%24521440.40.05%
300501海顺新材16.4973.31-0.26-1.55%209103465.191.67%
300878维康药业25.39-11.66-0.42-1.63%57431469.960.40%
002793罗欣药业5.27-8.46-0.09-1.68%399672124.50.37%
300434金石亚药12.0337.06-0.21-1.72%758859254.282.22%
688393安必平23.35-114.35-0.41-1.73%3848.34903.72620.41%
688302海创药业-U46.50-31.85-0.86-1.82%2060.56964.18060.21%
688319欧林生物24.40154.34-0.46-1.85%10888.912668.3010.27%
300584海辰药业52.70141.23-1.01-1.88%126206694.391.54%
688098申联生物9.10-123.18-0.18-1.94%13492.21234.0820.33%
688426康为世纪26.10-21.32-0.53-1.99%3031.43796.35420.82%
301281科源制药28.3158.69-0.59-2.04%103302949.371.50%
603392万泰生物46.63-177.14-1.00-2.10%136856428.010.11%
600079人福医药18.8021.48-0.41-2.13%8652816321.930.56%
002581ST未名7.47-22.32-0.17-2.23%202581529.520.51%
688656浩欧博208.18362.76-4.93-2.31%3042.66361.4130.48%
688197首药控股-U38.21-27.49-0.97-2.48%4351.251671.6260.68%
300436广生堂91.90-74.20-2.40-2.55%1984318316.281.45%
300204舒泰神27.66-79.53-0.86-3.02%10991430733.162.42%
000908*ST景峰8.3947.15-0.28-3.23%879757495.721.00%
688759必贝特-U31.87-146.30-1.38-4.15%21667.257004.4734.66%
603351威尔药业27.7925.50-1.24-4.27%163824639.721.21%
300497富祥药业15.44-30.49-0.69-4.28%28583844688.976.48%
300006莱美药业5.21-51.27-0.24-4.40%22831612005.52.16%
301201诚达药业42.00-125.63-3.35-7.39%4350618817.434.01%

转至*ST长药（300391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。