|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝胜股份(600973)江苏省上涨家数:463下跌家数:236平均涨幅:+0.89%平均换手:3.36%总成交额:1887.32亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 51.30 | -32.39 | +8.55 | +20.00% | 239086.2 | 109349.1 | 19.92% | | 300952 | 恒辉安防 | 34.02 | 56.21 | +4.33 | +14.58% | 199120 | 66681.79 | 19.00% | | 301010 | 晶雪节能 | 26.04 | 130.04 | +2.40 | +10.15% | 120117 | 30136.47 | 11.12% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | +0.31 | +10.06% | 1625105 | 51539.05 | 7.25% | | 002540 | 亚太科技 | 7.22 | 22.19 | +0.66 | +10.06% | 287777 | 20337.61 | 3.30% | | 000816 | 智慧农业 | 3.94 | -83.06 | +0.36 | +10.06% | 1033427 | 40199.11 | 7.19% | | 002778 | 中晟高科 | 24.09 | -41.97 | +2.19 | +10.00% | 38597 | 9214.86 | 3.13% | | 001234 | 泰慕士 | 31.59 | 86.62 | +2.87 | +9.99% | 58212 | 18181.87 | 6.36% | | 002787 | 华源控股 | 11.78 | 40.42 | +1.07 | +9.99% | 96973 | 11219.18 | 3.87% | | 603928 | 兴业股份 | 17.07 | 57.36 | +1.55 | +9.99% | 263675 | 43795.88 | 10.06% | | 002976 | 瑞玛精密 | 31.28 | 2816.74 | +2.84 | +9.99% | 133616 | 39665.77 | 20.49% | | 002519 | 银河电子 | 5.65 | -7.34 | +0.51 | +9.92% | 1175629 | 66346.46 | 10.51% | | 000727 | 冠捷科技 | 2.89 | -22.26 | +0.26 | +9.89% | 4050186 | 114618.5 | 8.94% | | 300346 | 南大光电 | 41.50 | 93.69 | +3.37 | +8.84% | 857171.1 | 346295.4 | 13.07% | | 688503 | 聚和材料 | 58.18 | 59.69 | +4.66 | +8.71% | 124880.5 | 70047.41 | 6.91% | | 300528 | 幸福蓝海 | 23.88 | -70.35 | +1.82 | +8.25% | 501812 | 120189.2 | 13.47% | | 002290 | 禾盛新材 | 42.40 | 67.36 | +3.13 | +7.97% | 154992 | 65194.19 | 6.27% | | 688535 | 华海诚科 | 103.65 | 355.40 | +7.10 | +7.35% | 61788.6 | 63349.49 | 11.78% | | 300555 | ST路通 | 13.63 | -47.29 | +0.91 | +7.15% | 80757 | 10776.04 | 4.08% | | 300655 | 晶瑞电材 | 16.47 | -340.56 | +1.08 | +7.02% | 1377679 | 219796.7 | 12.90% | | 300215 | 电科院 | 7.93 | -350.10 | +0.51 | +6.87% | 776900.9 | 59692.65 | 15.54% | | 605333 | 沪光股份 | 31.30 | 22.12 | +2.00 | +6.83% | 92300 | 28084.63 | 2.11% | | 301421 | 波长光电 | 101.08 | 366.58 | +6.18 | +6.51% | 120251 | 118378.6 | 25.97% | | 600522 | 中天科技 | 16.82 | 20.03 | +0.99 | +6.25% | 2026992 | 340813.7 | 5.94% | | 688258 | 卓易信息 | 71.88 | 108.98 | +4.13 | +6.10% | 62615.16 | 44180.42 | 7.20% | | 300390 | 天华新能 | 55.06 | -1068.54 | +3.12 | +6.01% | 838763.1 | 476902.6 | 12.47% | | 301557 | 常友科技 | 136.56 | 66.46 | +7.68 | +5.96% | 12008 | 16263.73 | 10.84% | | 920641 | 格利尔 | 19.40 | 204.22 | +1.09 | +5.95% | 26900 | 5114.837 | 6.02% | | 603185 | 弘元绿能 | 32.23 | -26.46 | +1.80 | +5.92% | 437729 | 141324.9 | 6.45% | | 688656 | 浩欧博 | 211.50 | 368.54 | +11.60 | +5.80% | 13292.55 | 27754.05 | 2.09% | | 920026 | 卓兆点胶 | 36.52 | 85.06 | +1.93 | +5.58% | 19611 | 7044.323 | 5.27% | | 300260 | 新莱应材 | 54.83 | 128.85 | +2.83 | +5.44% | 275830 | 148161.7 | 9.59% | | 603179 | 新泉股份 | 69.61 | 38.87 | +3.44 | +5.20% | 206362 | 142507.4 | 4.05% | | 603988 | 中电电机 | 25.95 | 143.58 | +1.27 | +5.15% | 106497 | 27869.63 | 4.53% | | 688607 | 康众医疗 | 32.93 | 535.99 | +1.59 | +5.07% | 59206.61 | 19746.01 | 6.72% | | 603878 | 武进不锈 | 11.07 | 148.28 | +0.53 | +5.03% | 524829 | 56762.38 | 9.35% | | 300537 | 广信材料 | 23.65 | -82.88 | +1.13 | +5.02% | 127269 | 29640.47 | 8.84% | | 688286 | 敏芯股份 | 82.18 | 93.22 | +3.90 | +4.98% | 32499.37 | 26220.95 | 5.80% | | 603828 | ST柯利达 | 7.38 | -41.03 | +0.35 | +4.98% | 55665 | 4046.1 | 0.93% | | 920363 | 莱赛激光 | 18.41 | -354.71 | +0.87 | +4.96% | 19147 | 3477.224 | 3.69% | | 688273 | 麦澜德 | 37.47 | 36.91 | +1.75 | +4.90% | 18366.14 | 6797.992 | 4.99% | | 920699 | 海达尔 | 50.23 | 28.84 | +2.30 | +4.80% | 4626 | 2315.898 | 2.22% | | 002426 | 胜利精密 | 3.66 | -15.92 | +0.16 | +4.57% | 2435885 | 88467.8 | 7.16% | | 605089 | 味知香 | 29.06 | 55.16 | +1.27 | +4.57% | 48471 | 13941.01 | 3.51% | | 300429 | 强力新材 | 14.19 | -42.25 | +0.62 | +4.57% | 418344 | 58561.23 | 10.49% | | 688693 | 锴威特 | 40.23 | -27.41 | +1.74 | +4.52% | 18586.75 | 7379.064 | 4.78% | | 688720 | 艾森股份 | 54.51 | 108.88 | +2.30 | +4.41% | 46727.36 | 24885.16 | 8.45% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.20 | +4.41% | 1119363 | 53118.62 | 4.58% | | 920509 | 同惠电子 | 36.50 | 87.49 | +1.52 | +4.35% | 52278 | 18712.83 | 6.25% | | 603359 | 东珠生态 | 8.32 | -5.51 | +0.34 | +4.26% | 273156 | 22476.36 | 6.12% | | 002160 | 常铝股份 | 5.41 | 111.02 | +0.22 | +4.24% | 1173662 | 63761.84 | 14.79% | | 300354 | 东华测试 | 45.06 | 50.23 | +1.77 | +4.09% | 59034 | 26518.71 | 7.26% | | 920005 | 鼎佳精密 | 42.30 | 48.59 | +1.63 | +4.01% | 8475 | 3525.389 | 4.46% | | 300697 | 电工合金 | 16.37 | 42.65 | +0.63 | +4.00% | 202859 | 33801.7 | 6.12% | | 920533 | 骏创科技 | 28.18 | 136.98 | +1.08 | +3.99% | 25289 | 7065.949 | 3.50% | | 002387 | 维信诺 | 9.31 | -5.58 | +0.35 | +3.91% | 370126 | 34131.72 | 2.65% | | 300709 | 精研科技 | 45.63 | 49.71 | +1.71 | +3.89% | 121964 | 55364.58 | 8.17% | | 603125 | 常青科技 | 17.95 | 48.14 | +0.67 | +3.88% | 94140 | 16716.89 | 9.30% | | 300610 | 晨化股份 | 12.40 | 38.08 | +0.46 | +3.85% | 137464 | 16930.49 | 8.53% | | 920593 | 鼎智科技 | 32.93 | 182.32 | +1.22 | +3.85% | 28458 | 9327.534 | 1.76% | | 920931 | 无锡鼎邦 | 15.18 | 77.98 | +0.56 | +3.83% | 10657 | 1611.3 | 3.70% | | 920790 | 联迪信息 | 33.27 | 410.91 | +1.22 | +3.81% | 11934 | 3912.57 | 2.20% | | 002463 | 沪电股份 | 72.09 | 40.14 | +2.64 | +3.80% | 797536.9 | 569551.7 | 4.15% | | 920950 | 迅安科技 | 18.68 | 29.48 | +0.68 | +3.78% | 7083 | 1312.91 | 1.98% | | 688800 | 瑞可达 | 71.36 | 48.55 | +2.56 | +3.72% | 80087.68 | 56863.46 | 3.89% | | 300777 | 中简科技 | 31.47 | 33.35 | +1.11 | +3.66% | 113150 | 35453.31 | 2.67% | | 301260 | 格力博 | 17.33 | -809.03 | +0.61 | +3.65% | 65900 | 11370 | 3.22% | | 301168 | 通灵股份 | 48.03 | 127.30 | +1.65 | +3.56% | 35846 | 17103.39 | 3.76% | | 601975 | 招商南油 | 3.23 | 12.79 | +0.11 | +3.53% | 1583832 | 50633.21 | 3.30% | | 301491 | 汉桑科技 | 59.52 | 35.16 | +2.01 | +3.50% | 18428 | 10915.44 | 6.81% | | 605058 | 澳弘电子 | 31.15 | 30.09 | +1.05 | +3.49% | 46620 | 14420.59 | 3.26% | | 301016 | 雷尔伟 | 19.39 | 64.33 | +0.65 | +3.47% | 57746 | 11328.94 | 2.79% | | 301611 | 珂玛科技 | 53.05 | 70.16 | +1.77 | +3.45% | 61522 | 32591.36 | 4.20% | | 300885 | 海昌新材 | 23.35 | 85.08 | +0.75 | +3.32% | 210948 | 47726.87 | 12.63% | | 600584 | 长电科技 | 37.10 | 44.65 | +1.19 | +3.31% | 483959 | 178410.4 | 2.70% | | 688605 | 先锋精科 | 60.18 | 60.68 | +1.93 | +3.31% | 18797.12 | 11155.71 | 4.64% | | 605588 | 冠石科技 | 52.80 | -84.35 | +1.69 | +3.31% | 23030 | 12101.25 | 3.15% | | 920662 | 方盛股份 | 26.02 | 92.64 | +0.83 | +3.29% | 11216 | 2892.214 | 4.45% | | 920663 | 明阳科技 | 17.29 | 31.35 | +0.55 | +3.29% | 9648 | 1644.98 | 1.53% | | 002182 | 宝武镁业 | 13.77 | 146.36 | +0.43 | +3.22% | 186861 | 25558.22 | 2.16% | | 300819 | 聚杰微纤 | 24.57 | 62.07 | +0.76 | +3.19% | 29719 | 7307.815 | 2.21% | | 603092 | 德力佳 | 69.71 | 35.67 | +2.15 | +3.18% | 41381 | 28932 | 12.37% | | 001400 | 江顺科技 | 62.00 | 33.52 | +1.89 | +3.14% | 7071 | 4342.76 | 4.71% | | 920422 | 润普食品 | 13.06 | 54.24 | +0.39 | +3.08% | 28147 | 3655.285 | 4.25% | | 603660 | 苏州科达 | 10.05 | -29.31 | +0.30 | +3.08% | 373288 | 37688.29 | 6.49% | | 920089 | 禾昌聚合 | 18.79 | 17.80 | +0.56 | +3.07% | 25463 | 4736.058 | 2.72% | | 601456 | 国联民生 | 10.54 | 33.94 | +0.31 | +3.03% | 720275.1 | 75981.22 | 2.77% | | 300466 | 赛摩智能 | 10.24 | -71.72 | +0.30 | +3.02% | 153645 | 15769.75 | 3.42% | | 300416 | 苏试试验 | 15.55 | 32.97 | +0.45 | +2.98% | 139763 | 21632.31 | 2.77% | | 605133 | 嵘泰股份 | 39.63 | 60.51 | +1.12 | +2.91% | 251280 | 98172.66 | 8.93% | | 301160 | 翔楼新材 | 61.62 | 31.46 | +1.72 | +2.87% | 20445 | 12511.43 | 2.82% | | 600736 | 苏州高新 | 5.76 | 38.53 | +0.16 | +2.86% | 314853 | 17892.12 | 2.73% | | 002409 | 雅克科技 | 71.40 | 36.98 | +1.98 | +2.85% | 126602 | 89542.05 | 3.97% | | 688182 | 灿勤科技 | 24.53 | 104.40 | +0.68 | +2.85% | 49768.45 | 12143.12 | 1.24% | | 601928 | 凤凰传媒 | 10.27 | 13.37 | +0.28 | +2.80% | 366324 | 37605.72 | 1.44% | | 002516 | 旷达科技 | 6.29 | 51.22 | +0.17 | +2.78% | 317396 | 19894.59 | 2.17% | | 601388 | 怡球资源 | 2.96 | 167.98 | +0.08 | +2.78% | 852284 | 25493.8 | 3.87% | | 688502 | 茂莱光学 | 355.50 | 330.92 | +9.56 | +2.76% | 11855.8 | 41818.73 | 7.06% | | 002150 | 通润装备 | 21.63 | 31.88 | +0.58 | +2.76% | 370640 | 80581.73 | 10.34% | | 300585 | 奥联电子 | 19.77 | -1240.24 | +0.53 | +2.75% | 92013 | 18151.38 | 5.75% | | 603929 | 亚翔集成 | 62.59 | 20.89 | +1.63 | +2.67% | 51423 | 31045.16 | 2.41% | | 920221 | 易实精密 | 16.58 | 34.65 | +0.43 | +2.66% | 12780 | 2100.8 | 2.07% | | 301026 | 浩通科技 | 25.90 | 30.42 | +0.67 | +2.66% | 64109 | 16745.81 | 5.75% | | 301101 | 明月镜片 | 42.80 | 45.66 | +1.09 | +2.61% | 83420 | 35647.22 | 4.37% | | 600970 | 中材国际 | 9.55 | 8.35 | +0.24 | +2.58% | 307327 | 29112.59 | 1.36% | | 301329 | 信音电子 | 23.15 | 56.14 | +0.58 | +2.57% | 106420 | 24567.62 | 24.75% | | 300447 | 全信股份 | 15.99 | -534.69 | +0.40 | +2.57% | 176425 | 28429.97 | 8.76% | | 002635 | 安洁科技 | 14.08 | 65.86 | +0.35 | +2.55% | 102025 | 14288.79 | 2.58% | | 920720 | 吉冈精密 | 14.11 | 64.49 | +0.35 | +2.54% | 19922 | 2797.295 | 2.78% | | 920547 | 无锡晶海 | 24.49 | 36.07 | +0.60 | +2.51% | 5335 | 1291.851 | 1.41% | | 002395 | 双象股份 | 17.23 | 8.08 | +0.42 | +2.50% | 32942 | 5602.3 | 1.23% | | 301180 | 万祥科技 | 17.66 | -250.15 | +0.43 | +2.50% | 153900 | 27026.5 | 9.38% | | 301226 | 祥明智能 | 28.58 | 108.94 | +0.69 | +2.47% | 15861 | 4498 | 1.46% | | 601100 | 恒立液压 | 103.80 | 49.63 | +2.50 | +2.47% | 200456 | 209332.5 | 1.50% | | 688295 | 中复神鹰 | 25.46 | -431.44 | +0.61 | +2.45% | 37101.6 | 9499.047 | 0.41% | | 688698 | 伟创电气 | 88.50 | 73.00 | +2.10 | +2.43% | 61807.89 | 54591.69 | 2.89% | | 603078 | 江化微 | 18.13 | 76.70 | +0.43 | +2.43% | 110764 | 19904.59 | 2.87% | | 601009 | 南京银行 | 11.85 | 6.81 | +0.28 | +2.42% | 647027 | 76048.1 | 0.52% | | 300933 | 中辰股份 | 8.50 | 217.47 | +0.20 | +2.41% | 168377 | 14305.96 | 3.08% | | 002156 | 通富微电 | 37.49 | 57.73 | +0.88 | +2.40% | 467155 | 173422.3 | 3.08% | | 603530 | 神马电力 | 41.78 | 48.46 | +0.98 | +2.40% | 77851 | 32394.36 | 1.82% | | 003015 | 日久光电 | 16.35 | 52.19 | +0.38 | +2.38% | 82473 | 13424.21 | 3.33% | | 301098 | 金埔园林 | 9.51 | -19.72 | +0.22 | +2.37% | 112391 | 10715.56 | 7.51% | | 603958 | 哈森股份 | 16.11 | -48.11 | +0.37 | +2.35% | 84334 | 13790.38 | 3.84% | | 002559 | 亚威股份 | 10.57 | 77.26 | +0.24 | +2.32% | 206029 | 21653.38 | 4.12% | | 300660 | 江苏雷利 | 47.89 | 67.26 | +1.08 | +2.31% | 65798 | 31316.25 | 1.47% | | 920204 | 沪江材料 | 18.33 | 85.59 | +0.41 | +2.29% | 7726 | 1407.304 | 1.55% | | 002747 | 埃斯顿 | 22.43 | -27.33 | +0.50 | +2.28% | 160656 | 35793.07 | 2.05% | | 688375 | 国博电子 | 68.05 | 95.35 | +1.51 | +2.27% | 41205.85 | 28240.82 | 0.69% | | 300936 | 中英科技 | 38.78 | -820.21 | +0.86 | +2.27% | 15714 | 6117.308 | 3.31% | | 600128 | 苏豪弘业 | 10.95 | 59.03 | +0.24 | +2.24% | 91746 | 10038.87 | 3.72% | | 920167 | 同享科技 | 17.84 | -129.41 | +0.39 | +2.23% | 12864 | 2277.862 | 1.97% | | 920149 | 旭杰科技 | 12.43 | -24.29 | +0.27 | +2.22% | 11288 | 1386.681 | 1.78% | | 300975 | 商络电子 | 12.93 | 55.98 | +0.28 | +2.21% | 253064 | 32496.48 | 5.14% | | 301587 | 中瑞股份 | 24.03 | 76.75 | +0.52 | +2.21% | 38644 | 9374.52 | 5.26% | | 920418 | 苏轴股份 | 27.14 | 29.11 | +0.58 | +2.18% | 22304 | 5984.818 | 1.43% | | 300680 | 隆盛科技 | 48.35 | 39.18 | +1.03 | +2.18% | 163874 | 78675.08 | 9.32% | | 603380 | 易德龙 | 36.68 | 26.59 | +0.78 | +2.17% | 32024 | 11639.14 | 2.00% | | 301036 | 双乐股份 | 35.28 | 48.25 | +0.75 | +2.17% | 17215 | 6030.8 | 2.44% | | 688678 | 福立旺 | 25.00 | 279.70 | +0.53 | +2.17% | 78630.08 | 19392.27 | 3.02% | | 920305 | *ST云创 | 10.87 | -8.20 | +0.23 | +2.16% | 27451 | 3003.896 | 3.38% | | 300721 | 怡达股份 | 14.71 | -25.60 | +0.31 | +2.15% | 52495 | 7656.549 | 3.79% | | 300228 | 富瑞特装 | 8.74 | 19.64 | +0.18 | +2.10% | 698152.9 | 61794.85 | 12.43% | | 688259 | 创耀科技 | 42.19 | 57.25 | +0.86 | +2.08% | 19335.99 | 8066.611 | 1.73% | | 002553 | 南方精工 | 26.54 | 27.22 | +0.54 | +2.08% | 149633 | 39617.84 | 5.97% | | 000525 | 红太阳 | 5.90 | 85.61 | +0.12 | +2.08% | 174485 | 10248.76 | 1.57% | | 002807 | 江阴银行 | 4.92 | 5.54 | +0.10 | +2.07% | 542994 | 26554.02 | 2.21% | | 300421 | 力星股份 | 25.65 | 134.29 | +0.52 | +2.07% | 544795 | 138191 | 23.65% | | 002802 | 洪汇新材 | 13.39 | 53.34 | +0.27 | +2.06% | 30784 | 4119.724 | 1.70% | | 000681 | 视觉中国 | 23.98 | 150.31 | +0.48 | +2.04% | 681396.9 | 163489 | 10.08% | | 688055 | 龙腾光电 | 4.00 | -65.99 | +0.08 | +2.04% | 87603.27 | 3471.47 | 0.26% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.32 | +2.04% | 8415 | 1339.323 | 3.81% | | 920694 | 中裕科技 | 19.60 | 24.66 | +0.39 | +2.03% | 10362 | 2016.45 | 1.66% | | 688017 | 绿的谐波 | 149.90 | 301.98 | +2.97 | +2.02% | 35684.79 | 52961.85 | 1.95% | | 300580 | 贝斯特 | 24.33 | 40.58 | +0.48 | +2.01% | 48377 | 11696.61 | 1.03% | | 002079 | 苏州固锝 | 9.68 | 81.04 | +0.19 | +2.00% | 150830 | 14490.07 | 1.86% | | 300563 | 神宇股份 | 36.69 | 100.53 | +0.72 | +2.00% | 29888 | 10900.84 | 2.41% | | 600908 | 无锡银行 | 6.17 | 5.84 | +0.12 | +1.98% | 182855 | 11228.61 | 0.91% | | 300091 | 金通灵 | 3.10 | -3.20 | +0.06 | +1.97% | 469799 | 14655.18 | 3.18% | | 920057 | 百甲科技 | 6.76 | -250.45 | +0.13 | +1.96% | 14119 | 946.5834 | 1.23% | | 920245 | 威博液压 | 27.07 | 79.14 | +0.52 | +1.96% | 4847 | 1301.323 | 1.28% | | 300305 | 裕兴股份 | 6.78 | -6.65 | +0.13 | +1.95% | 68892 | 4636.254 | 2.14% | | 300420 | 五洋自控 | 4.19 | -129.26 | +0.08 | +1.95% | 328227 | 13557.96 | 2.94% | | 603323 | 苏农银行 | 5.30 | 5.28 | +0.10 | +1.92% | 367684 | 19399.16 | 1.82% | | 002471 | 中超控股 | 4.25 | -147.02 | +0.08 | +1.92% | 430772 | 18276.24 | 3.22% | | 300753 | 爱朋医疗 | 27.14 | -761.77 | +0.51 | +1.92% | 42111 | 11377.12 | 4.79% | | 603286 | 日盈电子 | 50.88 | -358.82 | +0.95 | +1.90% | 86159 | 43783.85 | 7.47% | | 688531 | 日联科技 | 62.80 | 63.77 | +1.17 | +1.90% | 18595.81 | 11679.89 | 1.74% | | 600280 | 中央商场 | 3.76 | -24.13 | +0.07 | +1.90% | 739204.9 | 27585.88 | 6.55% | | 300261 | 雅本化学 | 7.53 | -34.89 | +0.14 | +1.89% | 187733 | 14108.1 | 1.99% | | 301106 | 骏成科技 | 30.71 | 32.62 | +0.57 | +1.89% | 20576 | 6301.226 | 2.01% | | 603005 | 晶方科技 | 27.53 | 52.49 | +0.51 | +1.89% | 153798 | 42000.74 | 2.36% | | 301076 | 新瀚新材 | 43.31 | 115.27 | +0.80 | +1.88% | 44760 | 19284.1 | 4.08% | | 600667 | 太极实业 | 8.14 | 29.05 | +0.15 | +1.88% | 756244 | 61513.28 | 3.62% | | 603042 | 华脉科技 | 16.84 | -198.58 | +0.31 | +1.88% | 137506 | 23042.51 | 8.56% | | 300707 | 威唐工业 | 15.82 | 118.43 | +0.29 | +1.87% | 98031 | 15558.01 | 6.84% | | 300337 | 银邦股份 | 10.94 | 740.16 | +0.20 | +1.86% | 658501 | 72523.05 | 8.01% | | 920100 | 三协电机 | 60.29 | -- | +1.10 | +1.86% | 7704 | 4606.091 | 4.51% | | 603206 | 嘉环科技 | 17.05 | 105.29 | +0.31 | +1.85% | 49011 | 8298.409 | 1.61% | | 688205 | 德科立 | 124.58 | 306.80 | +2.23 | +1.82% | 181202.3 | 225439.3 | 11.45% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | +0.16 | +1.82% | 86431 | 7767.48 | 2.55% | | 603262 | 技源集团 | 28.03 | 72.65 | +0.50 | +1.82% | 15000 | 4205.51 | 3.87% | | 300873 | 海晨股份 | 22.50 | 18.55 | +0.40 | +1.81% | 23615 | 5279.48 | 1.42% | | 920665 | 科强股份 | 13.50 | 39.62 | +0.24 | +1.81% | 39477 | 5343.002 | 6.16% | | 920014 | 特瑞斯 | 12.39 | 35.73 | +0.22 | +1.81% | 7400 | 907.5726 | 1.10% | | 300031 | 宝通科技 | 22.59 | 52.25 | +0.40 | +1.80% | 92897 | 20843.78 | 2.64% | | 605099 | 共创草坪 | 36.90 | 23.47 | +0.65 | +1.79% | 34781 | 12822.88 | 0.87% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.16 | +1.77% | 12367 | 1133.858 | 1.67% | | 688106 | 金宏气体 | 19.05 | 86.03 | +0.33 | +1.76% | 59471.67 | 11260.2 | 1.23% | | 601133 | 柏诚股份 | 13.94 | 39.46 | +0.24 | +1.75% | 137760 | 19115.51 | 9.22% | | 688097 | 博众精工 | 35.60 | 33.34 | +0.61 | +1.74% | 99507.11 | 35127.54 | 2.24% | | 003043 | 华亚智能 | 47.80 | 100.52 | +0.81 | +1.72% | 14035 | 6682.352 | 1.67% | | 002966 | 苏州银行 | 8.34 | 6.95 | +0.14 | +1.71% | 428580 | 35509.81 | 0.97% | | 002645 | 华宏科技 | 14.91 | -57.85 | +0.25 | +1.71% | 171650 | 25788.64 | 3.07% | | 600300 | 维维股份 | 3.62 | 14.40 | +0.06 | +1.69% | 457837 | 16568.42 | 2.83% | | 605167 | 利柏特 | 10.26 | 21.12 | +0.17 | +1.68% | 70640 | 7303.96 | 1.57% | | 688516 | 奥特维 | 40.57 | 25.13 | +0.67 | +1.68% | 36853.02 | 14884.33 | 1.17% | | 601155 | 新城控股 | 15.16 | 125.84 | +0.25 | +1.68% | 274748 | 42110.79 | 1.22% | | 300782 | 卓胜微 | 70.36 | -193.69 | +1.15 | +1.66% | 57149 | 40013.83 | 1.27% | | 300631 | 久吾高科 | 30.18 | 46.45 | +0.49 | +1.65% | 52438 | 15710.01 | 4.35% | | 920068 | 天工股份 | 17.27 | 104.90 | +0.28 | +1.65% | 12309 | 2126.246 | 1.96% | | 300927 | 江天化学 | 25.73 | 13.66 | +0.41 | +1.62% | 25155 | 6446.52 | 1.79% | | 001373 | 翔腾新材 | 32.91 | -131.81 | +0.52 | +1.61% | 17095 | 5573.34 | 5.16% | | 603626 | 科森科技 | 13.37 | -20.74 | +0.21 | +1.60% | 764203.1 | 101822.5 | 13.77% | | 300265 | 通光线缆 | 9.58 | 165.80 | +0.15 | +1.59% | 108053 | 10364.63 | 2.31% | | 688757 | 胜科纳米 | 26.88 | 130.39 | +0.42 | +1.59% | 8419.059 | 2250.944 | 2.40% | | 603283 | 赛腾股份 | 42.95 | 24.26 | +0.67 | +1.58% | 68955 | 29434.06 | 2.54% | | 600862 | 中航高科 | 21.26 | 28.29 | +0.33 | +1.58% | 135494 | 28790.57 | 0.97% | | 001324 | 长青科技 | 19.39 | 55.58 | +0.30 | +1.57% | 22557 | 4387.91 | 2.76% | | 000518 | *ST四环 | 2.59 | -24.67 | +0.04 | +1.57% | 85881 | 2215.395 | 0.83% | | 301418 | 协昌科技 | 37.84 | 177.64 | +0.58 | +1.56% | 8455 | 3207.04 | 2.87% | | 920735 | 德源药业 | 35.26 | 18.75 | +0.54 | +1.56% | 13817 | 4843.125 | 1.33% | | 603829 | 洛凯股份 | 25.48 | 41.76 | +0.39 | +1.55% | 85925 | 22101.95 | 4.61% | | 920007 | 酉立智能 | 69.36 | 28.04 | +1.06 | +1.55% | 1387 | 959.5856 | 1.30% | | 688580 | 伟思医疗 | 45.93 | 34.92 | +0.70 | +1.55% | 10014.82 | 4588.383 | 1.05% | | 600973 | 宝胜股份 | 5.25 | -27.13 | +0.08 | +1.55% | 373360 | 19714.41 | 2.72% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.11 | +1.54% | 456652 | 32958.43 | 1.38% | | 688166 | 博瑞医药 | 53.35 | 363.61 | +0.81 | +1.54% | 67515.21 | 35750.29 | 1.60% | | 002223 | 鱼跃医疗 | 36.25 | 20.88 | +0.55 | +1.54% | 69042 | 24864.45 | 0.73% | | 920946 | 森萱医药 | 11.34 | 35.58 | +0.17 | +1.52% | 30794 | 3472.938 | 0.72% | | 600510 | 黑牡丹 | 9.34 | 91.69 | +0.14 | +1.52% | 151363 | 14163.69 | 1.47% | | 603212 | 赛伍技术 | 13.35 | -19.06 | +0.20 | +1.52% | 266413 | 35451.05 | 6.09% | | 002165 | 红宝丽 | 8.12 | 119.73 | +0.12 | +1.50% | 245243 | 19836.93 | 3.37% | | 301078 | 孩子王 | 10.17 | 49.50 | +0.15 | +1.50% | 213496 | 21642.53 | 1.70% | | 688300 | 联瑞新材 | 56.83 | 47.89 | +0.83 | +1.48% | 29553.63 | 16740.56 | 1.22% | | 605218 | 伟时电子 | 19.89 | 86.57 | +0.29 | +1.48% | 19436 | 3857.85 | 0.91% | | 300342 | 天银机电 | 19.97 | 142.90 | +0.29 | +1.47% | 505909 | 100930.5 | 12.08% | | 603915 | 国茂股份 | 17.22 | 41.83 | +0.25 | +1.47% | 104973 | 18023.67 | 1.60% | | 605319 | 无锡振华 | 20.70 | 16.25 | +0.30 | +1.47% | 32338 | 6687.45 | 1.07% | | 002040 | 南京港 | 10.36 | 29.82 | +0.15 | +1.47% | 95555 | 9855.449 | 1.97% | | 600487 | 亨通光电 | 20.07 | 17.49 | +0.29 | +1.47% | 476850 | 95733.82 | 1.95% | | 603344 | 星德胜 | 25.71 | 25.78 | +0.37 | +1.46% | 14393 | 3693.74 | 2.66% | | 300881 | 盛德鑫泰 | 33.47 | 19.95 | +0.48 | +1.45% | 12866 | 4301.473 | 2.24% | | 301202 | 朗威股份 | 39.75 | 59.19 | +0.57 | +1.45% | 8387 | 3325.37 | 2.26% | | 002547 | 春兴精工 | 4.97 | -25.22 | +0.07 | +1.43% | 354237 | 17478.67 | 3.21% | | 601688 | 华泰证券 | 21.40 | 12.41 | +0.30 | +1.42% | 710772 | 152325.5 | 0.97% | | 688496 | 清越科技 | 7.19 | -50.58 | +0.10 | +1.41% | 41110.99 | 2948.619 | 1.73% | | 603291 | 联合水务 | 10.80 | 56.17 | +0.15 | +1.41% | 93584 | 10148.65 | 7.20% | | 920046 | 亿能电力 | 13.77 | 106.00 | +0.19 | +1.40% | 22488 | 3086.234 | 3.51% | | 002877 | 智能自控 | 9.43 | 562.63 | +0.13 | +1.40% | 269712 | 25329.41 | 11.21% | | 603017 | 中衡设计 | 10.94 | 74.21 | +0.15 | +1.39% | 252605 | 27556.04 | 9.15% | | 301656 | 联合动力 | 26.72 | 55.61 | +0.36 | +1.37% | 56362 | 15007.26 | 3.38% | | 000700 | 模塑科技 | 10.43 | 20.71 | +0.14 | +1.36% | 499060 | 52204.6 | 5.44% | | 603416 | 信捷电气 | 54.40 | 36.46 | +0.73 | +1.36% | 28017 | 15098.16 | 2.01% | | 300623 | 捷捷微电 | 27.58 | 47.09 | +0.37 | +1.36% | 125998 | 34444.75 | 1.64% | | 688533 | 上声电子 | 27.26 | 24.59 | +0.36 | +1.34% | 9407.5 | 2551.808 | 0.58% | | 301636 | 泽润新能 | 50.13 | 37.78 | +0.66 | +1.33% | 4858 | 2419.283 | 3.04% | | 920436 | 大地电气 | 19.86 | -38.75 | +0.26 | +1.33% | 10686 | 2098.932 | 1.20% | | 688508 | 芯朋微 | 58.86 | 36.47 | +0.77 | +1.33% | 25842.26 | 15126.63 | 1.97% | | 301591 | 肯特股份 | 39.10 | 45.75 | +0.51 | +1.32% | 9144 | 3574.126 | 2.69% | | 002104 | 恒宝股份 | 18.90 | 327.21 | +0.24 | +1.29% | 275027 | 51601.48 | 4.59% | | 920396 | 常辅股份 | 30.31 | 55.31 | +0.38 | +1.27% | 18169 | 5478.019 | 3.57% | | 002077 | 大港股份 | 16.00 | 209.04 | +0.20 | +1.27% | 238407 | 37960.95 | 4.11% | | 920003 | 中诚咨询 | 33.80 | 21.05 | +0.42 | +1.26% | 9460 | 3188.85 | 7.10% | | 002367 | 康力电梯 | 7.26 | 14.61 | +0.09 | +1.26% | 103412 | 7509.5 | 1.30% | | 300292 | 吴通控股 | 4.84 | 62.24 | +0.06 | +1.26% | 320785 | 15427.95 | 2.87% | | 301063 | 海锅股份 | 24.26 | 42.61 | +0.30 | +1.25% | 22327 | 5430.45 | 2.31% | | 300331 | 苏大维格 | 31.68 | -133.24 | +0.39 | +1.25% | 129562 | 40512.42 | 6.16% | | 300926 | 博俊科技 | 30.29 | 15.08 | +0.37 | +1.24% | 34318 | 10388.94 | 1.15% | | 300279 | 和晶科技 | 7.38 | 55.63 | +0.09 | +1.23% | 74716 | 5515.8 | 1.61% | | 603136 | 天目湖 | 11.48 | 30.26 | +0.14 | +1.23% | 42497 | 4888.903 | 1.57% | | 002947 | 恒铭达 | 45.16 | 20.89 | +0.55 | +1.23% | 42657 | 19128.84 | 2.22% | | 688093 | 世华科技 | 35.33 | 24.73 | +0.43 | +1.23% | 19113.87 | 6696.718 | 0.73% | | 002262 | 恩华药业 | 24.67 | 20.38 | +0.30 | +1.23% | 104127 | 25765.8 | 1.18% | | 920642 | 通易航天 | 15.79 | -293.10 | +0.19 | +1.22% | 84868 | 13634.62 | 8.49% | | 603259 | 药明康德 | 92.30 | 18.37 | +1.11 | +1.22% | 275995 | 253095.6 | 1.12% | | 688510 | 航亚科技 | 22.63 | 52.37 | +0.27 | +1.21% | 41107.48 | 9328.961 | 1.59% | | 603688 | 石英股份 | 36.88 | 128.21 | +0.44 | +1.21% | 51732 | 18988.98 | 0.96% | | 920006 | 晟楠科技 | 28.12 | -264.43 | +0.33 | +1.19% | 14205 | 3994.209 | 4.14% | | 300641 | 正丹股份 | 18.83 | 9.65 | +0.22 | +1.18% | 37975 | 7121.896 | 0.71% | | 301502 | 华阳智能 | 46.43 | 80.20 | +0.54 | +1.18% | 6771 | 3133.55 | 2.87% | | 603035 | 常熟汽饰 | 15.51 | 14.64 | +0.18 | +1.17% | 41770 | 6469.04 | 1.14% | | 002090 | 金智科技 | 12.09 | 58.94 | +0.14 | +1.17% | 409595 | 48963.41 | 10.34% | | 688013 | 天臣医疗 | 51.04 | 51.08 | +0.59 | +1.17% | 9897.09 | 5003.948 | 1.22% | | 300964 | 本川智能 | 54.08 | 117.28 | +0.62 | +1.16% | 42491 | 23011.65 | 7.72% | | 600959 | 江苏有线 | 3.52 | 38.61 | +0.04 | +1.15% | 413591 | 14531.77 | 0.83% | | 600400 | 红豆股份 | 2.69 | -13.39 | +0.03 | +1.13% | 783931.1 | 21044.6 | 3.42% | | 300522 | 世名科技 | 13.55 | 850.51 | +0.15 | +1.12% | 95596 | 12814.24 | 3.63% | | 301601 | 惠通科技 | 29.31 | 98.73 | +0.32 | +1.10% | 6691 | 1954.69 | 2.12% | | 920262 | 太湖雪 | 24.76 | 46.94 | +0.27 | +1.10% | 8566 | 2110.961 | 2.75% | | 601512 | 中新集团 | 9.22 | 17.39 | +0.10 | +1.10% | 51453 | 4706 | 0.34% | | 601860 | 紫金银行 | 2.80 | 6.94 | +0.03 | +1.08% | 397111 | 11095.77 | 1.12% | | 600389 | 江山股份 | 21.66 | 19.51 | +0.23 | +1.07% | 40918 | 8849.271 | 0.95% | | 603387 | 基蛋生物 | 8.48 | 20.60 | +0.09 | +1.07% | 47785 | 4049.58 | 0.94% | | 300905 | 宝丽迪 | 32.05 | 41.14 | +0.34 | +1.07% | 27765 | 8860.04 | 2.00% | | 920914 | 远航精密 | 27.53 | 41.52 | +0.29 | +1.06% | 22748 | 6210.57 | 2.28% | | 605258 | 协和电子 | 32.54 | 41.27 | +0.34 | +1.06% | 16012 | 5216.55 | 1.82% | | 603722 | 阿科力 | 39.70 | -132.59 | +0.40 | +1.02% | 16049 | 6323.66 | 1.68% | | 603273 | 天元智能 | 19.21 | 127.84 | +0.19 | +1.00% | 14170 | 2714.85 | 2.53% | | 600775 | 南京熊猫 | 11.14 | -56.67 | +0.11 | +1.00% | 98720 | 10974.93 | 1.47% | | 688633 | 星球石墨 | 23.38 | 25.74 | +0.23 | +0.99% | 8477.068 | 1997.003 | 0.59% | | 603066 | 音飞储存 | 11.19 | 500.50 | +0.11 | +0.99% | 28168 | 3160.55 | 0.96% | | 002245 | 蔚蓝锂芯 | 16.33 | 26.20 | +0.16 | +0.99% | 245137 | 39921.71 | 2.26% | | 300135 | 宝利国际 | 4.10 | 726.80 | +0.04 | +0.99% | 116587 | 4787.99 | 1.27% | | 301266 | 宇邦新材 | 35.41 | 86.66 | +0.34 | +0.97% | 20341 | 7174.751 | 1.95% | | 603299 | 苏盐井神 | 10.45 | 15.60 | +0.10 | +0.97% | 37063 | 3856.39 | 0.48% | | 301310 | 鑫宏业 | 41.41 | 49.31 | +0.39 | +0.95% | 4780 | 1982.486 | 0.95% | | 600406 | 国电南瑞 | 22.37 | 22.50 | +0.21 | +0.95% | 402634 | 89883.46 | 0.50% | | 301378 | 通达海 | 32.17 | -59.71 | +0.30 | +0.94% | 26642 | 8505.682 | 5.80% | | 300708 | 聚灿光电 | 8.72 | 39.17 | +0.08 | +0.93% | 157046 | 13648.1 | 2.21% | | 603059 | 倍加洁 | 30.64 | -73.28 | +0.28 | +0.92% | 22566 | 6907.72 | 2.25% | | 301215 | 中汽股份 | 6.60 | 42.68 | +0.06 | +0.92% | 100616 | 6622.99 | 0.76% | | 920158 | 长江能科 | 16.54 | -- | +0.15 | +0.92% | 19028 | 3121.74 | 4.99% | | 301023 | 江南奕帆 | 37.52 | 36.31 | +0.34 | +0.91% | 6840 | 2570.87 | 1.64% | | 301393 | 昊帆生物 | 51.29 | 40.45 | +0.46 | +0.90% | 8483 | 4335.34 | 2.01% | | 300339 | 润和软件 | 51.87 | 320.22 | +0.46 | +0.89% | 218924 | 113108.7 | 2.82% | | 002491 | 通鼎互联 | 5.67 | 1863.07 | +0.05 | +0.89% | 497266 | 28146.99 | 4.23% | | 603699 | 纽威股份 | 49.66 | 26.72 | +0.43 | +0.87% | 52076 | 25578.24 | 0.69% | | 300051 | 琏升科技 | 6.99 | -19.38 | +0.06 | +0.87% | 115489 | 8087.56 | 3.14% | | 300373 | 扬杰科技 | 65.24 | 27.12 | +0.56 | +0.87% | 85981 | 55672.23 | 1.59% | | 603276 | 恒兴新材 | 17.75 | 90.35 | +0.15 | +0.85% | 20865 | 3699.31 | 2.76% | | 603334 | 丰倍生物 | 43.86 | 40.75 | +0.37 | +0.85% | 18113 | 7923.18 | 5.83% | | 600481 | 双良节能 | 5.93 | -8.31 | +0.05 | +0.85% | 338822 | 20014.91 | 1.81% | | 002623 | 亚玛顿 | 19.05 | -23.74 | +0.16 | +0.85% | 19780 | 3744.7 | 1.00% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.06 | +0.85% | 384118 | 27524.34 | 2.96% | | 300258 | 精锻科技 | 13.12 | 56.65 | +0.11 | +0.85% | 99262 | 12999.51 | 1.74% | | 002293 | 罗莱生活 | 9.61 | 15.67 | +0.08 | +0.84% | 75038 | 7242.606 | 0.91% | | 600064 | 南京高科 | 8.46 | 6.30 | +0.07 | +0.83% | 179083 | 15129.9 | 1.03% | | 000919 | 金陵药业 | 7.32 | 141.77 | +0.06 | +0.83% | 104942 | 7703.891 | 1.69% | | 301560 | 众捷汽车 | 34.55 | 47.22 | +0.28 | +0.82% | 9908 | 3412.638 | 4.07% | | 300196 | 长海股份 | 13.58 | 16.83 | +0.11 | +0.82% | 49731 | 6764.311 | 2.02% | | 300644 | 南京聚隆 | 32.54 | 27.91 | +0.26 | +0.81% | 18011 | 5872.8 | 2.03% | | 688211 | 中科微至 | 31.46 | -16.40 | +0.25 | +0.80% | 4192.25 | 1317.961 | 0.32% | | 603406 | 天富龙 | 41.61 | 36.75 | +0.33 | +0.80% | 9329 | 3870.08 | 2.62% | | 000738 | 航发控制 | 18.98 | 47.79 | +0.15 | +0.80% | 88259 | 16775.7 | 0.67% | | 603400 | 华之杰 | 54.18 | 33.39 | +0.42 | +0.78% | 6758 | 3659.53 | 3.45% | | 688186 | 广大特材 | 22.01 | 21.73 | +0.17 | +0.78% | 35434.42 | 7759.833 | 1.26% | | 603787 | 新日股份 | 14.28 | 56.26 | +0.11 | +0.78% | 41255 | 5931.2 | 1.79% | | 300217 | 东方电热 | 5.22 | 40.90 | +0.04 | +0.77% | 238675 | 12402.37 | 1.95% | | 603900 | 莱绅通灵 | 9.21 | -45.88 | +0.07 | +0.77% | 82106 | 7614.18 | 2.40% | | 600710 | 苏美达 | 10.70 | 11.18 | +0.08 | +0.75% | 109156 | 11646.32 | 0.84% | | 301170 | 锡南科技 | 28.27 | 25.16 | +0.21 | +0.75% | 9971 | 2827.121 | 2.97% | | 603370 | 华新精科 | 46.34 | 45.65 | +0.34 | +0.74% | 13562 | 6262.23 | 3.96% | | 301229 | 纽泰格 | 20.47 | 96.12 | +0.15 | +0.74% | 22009 | 4507.128 | 1.70% | | 603876 | 鼎胜新材 | 13.68 | 33.17 | +0.10 | +0.74% | 354667 | 48848.14 | 3.82% | | 002708 | 光洋股份 | 12.44 | 93.96 | +0.09 | +0.73% | 95231 | 11782.54 | 1.85% | | 688558 | 国盛智科 | 30.60 | 27.16 | +0.22 | +0.72% | 38573.17 | 11790.92 | 2.92% | | 603912 | 佳力图 | 8.45 | -227.97 | +0.06 | +0.72% | 54295 | 4574.56 | 1.00% | | 603519 | 立霸股份 | 12.76 | 20.36 | +0.09 | +0.71% | 38491 | 4911.18 | 1.45% | | 688218 | 江苏北人 | 22.72 | 658.17 | +0.16 | +0.71% | 14416.37 | 3281.083 | 1.22% | | 300160 | 秀强股份 | 5.74 | 21.26 | +0.04 | +0.70% | 73986 | 4247.87 | 0.97% | | 002530 | 金财互联 | 10.17 | 175.47 | +0.07 | +0.69% | 171162 | 17350.89 | 2.46% | | 920002 | 万达轴承 | 105.85 | 79.96 | +0.71 | +0.68% | 7925 | 8344.825 | 2.53% | | 002384 | 东山精密 | 75.56 | 111.47 | +0.50 | +0.67% | 481426 | 363881.3 | 3.47% | | 600557 | 康缘药业 | 15.18 | 30.54 | +0.10 | +0.66% | 56438 | 8561.17 | 1.00% | | 300651 | 金陵体育 | 21.44 | 75.16 | +0.14 | +0.66% | 41079 | 8804.609 | 4.70% | | 603313 | 梦百合 | 9.26 | 32.52 | +0.06 | +0.65% | 115423 | 10673.15 | 2.02% | | 000570 | 苏常柴A | 6.20 | 263.23 | +0.04 | +0.65% | 135632 | 8385.77 | 2.44% | | 603800 | 洪田股份 | 46.65 | 102.91 | +0.30 | +0.65% | 32772 | 15218.91 | 1.58% | | 920834 | 三维装备 | 17.40 | 47.15 | +0.11 | +0.64% | 31330 | 5425.035 | 4.99% | | 688029 | 南微医学 | 79.64 | 24.47 | +0.50 | +0.63% | 17219.35 | 13650.69 | 0.92% | | 000777 | 中核科技 | 20.71 | 35.26 | +0.13 | +0.63% | 93527 | 19304.02 | 2.44% | | 300725 | 药石科技 | 38.41 | 44.65 | +0.24 | +0.63% | 28342 | 10893.49 | 1.40% | | 301285 | 鸿日达 | 53.00 | -196.16 | +0.33 | +0.63% | 16389 | 8648.073 | 2.09% | | 002201 | 九鼎新材 | 8.04 | 67.08 | +0.05 | +0.63% | 132192 | 10706.67 | 2.20% | | 603351 | 威尔药业 | 29.01 | 26.62 | +0.18 | +0.62% | 20164 | 5824.51 | 1.49% | | 603955 | 大千生态 | 30.78 | -180.96 | +0.19 | +0.62% | 20469 | 6315.63 | 1.51% | | 300192 | 科德教育 | 22.86 | 57.32 | +0.14 | +0.62% | 558139 | 126210.6 | 17.19% | | 605111 | 新洁能 | 34.85 | 33.13 | +0.21 | +0.61% | 89678 | 31120.78 | 2.16% | | 002514 | 宝馨科技 | 6.64 | -7.28 | +0.04 | +0.61% | 268632 | 17598.11 | 4.85% | | 601700 | 风范股份 | 5.00 | 209.04 | +0.03 | +0.60% | 149649 | 7521.649 | 1.31% | | 002796 | 世嘉科技 | 20.03 | 388.11 | +0.12 | +0.60% | 103348 | 20783.1 | 4.54% | | 603518 | 锦泓集团 | 10.04 | 13.43 | +0.06 | +0.60% | 130344 | 13050.42 | 3.78% | | 301163 | 宏德股份 | 28.47 | 64.47 | +0.17 | +0.60% | 20579 | 5905.142 | 3.76% | | 300717 | 华信新材 | 20.12 | 36.29 | +0.12 | +0.60% | 18695 | 3773.39 | 1.84% | | 603205 | 健尔康 | 28.65 | 43.32 | +0.17 | +0.60% | 17676 | 5087.939 | 4.28% | | 603312 | 西典新能 | 49.09 | 27.01 | +0.29 | +0.59% | 25586 | 12578.28 | 5.02% | | 600713 | 南京医药 | 5.09 | 12.55 | +0.03 | +0.59% | 128136 | 6508.17 | 1.00% | | 605376 | 博迁新材 | 49.56 | 84.20 | +0.29 | +0.59% | 28459 | 14163.94 | 1.09% | | 300211 | *ST亿通 | 8.83 | -96.47 | +0.05 | +0.57% | 31478 | 2755.872 | 1.05% | | 601008 | 连云港 | 5.30 | 42.83 | +0.03 | +0.57% | 73329 | 3881.8 | 0.59% | | 600250 | 南京商旅 | 10.62 | 129.24 | +0.06 | +0.57% | 105646 | 11206.81 | 3.40% | | 603016 | 新宏泰 | 26.77 | 59.86 | +0.15 | +0.56% | 30431 | 8151.52 | 2.05% | | 601555 | 东吴证券 | 8.98 | 12.86 | +0.05 | +0.56% | 249799 | 22357.32 | 0.50% | | 000421 | 南京公用 | 7.30 | 23.79 | +0.04 | +0.55% | 139274 | 10208.63 | 2.43% | | 300856 | 科思股份 | 16.44 | 61.95 | +0.09 | +0.55% | 161876 | 26274.52 | 3.55% | | 603339 | 四方科技 | 12.95 | 25.67 | +0.07 | +0.54% | 25572 | 3320.03 | 0.83% | | 000910 | 大亚圣象 | 7.56 | 52.97 | +0.04 | +0.53% | 49095 | 3726.812 | 0.90% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.06 | +0.53% | 99372 | 11352.28 | 1.94% | | 603666 | 亿嘉和 | 30.50 | -34.78 | +0.16 | +0.53% | 27135 | 8248.34 | 1.32% | | 300598 | 诚迈科技 | 49.31 | -95.93 | +0.25 | +0.51% | 72282 | 35538.79 | 3.33% | | 603693 | 江苏新能 | 12.08 | 28.10 | +0.06 | +0.50% | 20822 | 2514.01 | 0.23% | | 601990 | 南京证券 | 8.07 | 24.41 | +0.04 | +0.50% | 134457 | 10814.04 | 0.36% | | 603158 | 腾龙股份 | 10.10 | 31.73 | +0.05 | +0.50% | 122928 | 12410.16 | 2.50% | | 600398 | 海澜之家 | 6.19 | 14.07 | +0.03 | +0.49% | 319997 | 19739.4 | 0.67% | | 300402 | 宝色股份 | 21.09 | 86.28 | +0.10 | +0.48% | 82757 | 17494.55 | 3.40% | | 603369 | 今世缘 | 37.97 | 16.47 | +0.18 | +0.48% | 33596 | 12746.91 | 0.27% | | 600919 | 江苏银行 | 10.77 | 5.78 | +0.05 | +0.47% | 1527089 | 163620.2 | 0.83% | | 301155 | 海力风电 | 78.96 | 52.66 | +0.36 | +0.46% | 23607 | 18350 | 1.92% | | 603629 | 利通电子 | 26.62 | 37.14 | +0.12 | +0.45% | 75828 | 20205.72 | 2.96% | | 600527 | 江南高纤 | 2.27 | 140.74 | +0.01 | +0.44% | 391625 | 8909.03 | 2.26% | | 600370 | 三房巷 | 2.37 | -13.93 | +0.01 | +0.42% | 289117 | 6822.96 | 0.74% | | 600501 | 航天晨光 | 21.44 | -27.90 | +0.09 | +0.42% | 94775 | 20462.85 | 2.22% | | 603355 | 莱克电气 | 31.40 | 18.51 | +0.13 | +0.42% | 40281 | 12534.17 | 0.70% | | 301195 | 北路智控 | 33.83 | 26.98 | +0.14 | +0.42% | 6667 | 2255.714 | 0.76% | | 603916 | 苏博特 | 9.68 | 37.04 | +0.04 | +0.41% | 31890 | 3094.1 | 0.76% | | 000936 | 华西股份 | 7.27 | 21.09 | +0.03 | +0.41% | 104795 | 7596.06 | 1.18% | | 603707 | 健友股份 | 9.73 | 24.19 | +0.04 | +0.41% | 92404 | 8978.75 | 0.57% | | 300450 | 先导智能 | 49.25 | 89.28 | +0.20 | +0.41% | 419880 | 206294.2 | 2.69% | | 605300 | 佳禾食品 | 12.55 | 209.02 | +0.05 | +0.40% | 47570 | 5970.31 | 1.05% | | 002445 | 中南文化 | 2.57 | 58.70 | +0.01 | +0.39% | 332335 | 8549.511 | 1.40% | | 001236 | 弘业期货 | 10.32 | 671.16 | +0.04 | +0.39% | 50375 | 5198.293 | 0.66% | | 300240 | 飞力达 | 7.77 | -3563.46 | +0.03 | +0.39% | 63260 | 4932.655 | 1.74% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.03 | +0.39% | 110550 | 8624.26 | 0.29% | | 600770 | 综艺股份 | 5.26 | 139.93 | +0.02 | +0.38% | 92086 | 4832.81 | 0.71% | | 301220 | 亚香股份 | 39.56 | 33.91 | +0.15 | +0.38% | 11385 | 4477.79 | 1.74% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | +0.03 | +0.38% | 75418 | 6006.07 | 0.68% | | 920371 | 欧福蛋业 | 10.64 | 35.97 | +0.04 | +0.38% | 21531 | 2279.53 | 1.11% | | 002349 | 精华制药 | 8.07 | 29.79 | +0.03 | +0.37% | 125394 | 10141.33 | 1.54% | | 301386 | 未来电器 | 24.23 | 34.99 | +0.09 | +0.37% | 16419 | 3996.5 | 3.83% | | 300682 | 朗新集团 | 16.28 | -57.62 | +0.06 | +0.37% | 196818 | 32105.37 | 1.91% | | 603890 | 春秋电子 | 16.35 | 24.74 | +0.06 | +0.37% | 580285 | 94395.13 | 12.73% | | 601222 | 林洋能源 | 5.72 | 58.42 | +0.02 | +0.35% | 147568 | 8429.56 | 0.72% | | 920299 | 灿能电力 | 20.59 | 69.23 | +0.07 | +0.34% | 34909 | 7100.59 | 7.92% | | 300618 | 寒锐钴业 | 44.35 | 50.35 | +0.15 | +0.34% | 88981 | 39772.18 | 3.27% | | 002239 | 奥特佳 | 3.03 | 79.62 | +0.01 | +0.33% | 577998 | 17474.03 | 1.77% | | 301116 | 益客食品 | 12.22 | -16.67 | +0.04 | +0.33% | 110247 | 13466.43 | 2.46% | | 688147 | 微导纳米 | 64.87 | 92.20 | +0.21 | +0.32% | 139201.6 | 88475.84 | 13.76% | | 002722 | 物产金轮 | 15.88 | 24.89 | +0.05 | +0.32% | 24252 | 3858.664 | 1.27% | | 688386 | 泛亚微透 | 72.33 | 53.40 | +0.22 | +0.31% | 13311.84 | 9507.909 | 1.46% | | 301258 | 富士莱 | 33.12 | 39.97 | +0.10 | +0.30% | 5795 | 1919.463 | 0.65% | | 002734 | 利民股份 | 17.00 | 17.97 | +0.05 | +0.29% | 127809 | 21776.15 | 3.17% | | 002576 | 通达动力 | 17.15 | 33.42 | +0.05 | +0.29% | 26643 | 4591.91 | 1.64% | | 603018 | 华设集团 | 7.56 | 15.37 | +0.02 | +0.27% | 39634 | 2992.91 | 0.58% | | 601007 | 金陵饭店 | 7.81 | 102.10 | +0.02 | +0.26% | 97363 | 7601.52 | 2.50% | | 600794 | 保税科技 | 3.95 | 55.95 | +0.01 | +0.25% | 110479 | 4368.66 | 0.92% | | 688096 | 京源环保 | 8.00 | -100.49 | +0.02 | +0.25% | 28642.24 | 2298.244 | 1.21% | | 000581 | 威孚高科 | 20.31 | 12.80 | +0.05 | +0.25% | 91061 | 18482.68 | 1.15% | | 301559 | 中集环科 | 16.31 | 43.82 | +0.04 | +0.25% | 11024 | 1798.22 | 1.22% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.03 | +0.24% | 34289 | 4240.35 | 1.58% | | 688448 | 磁谷科技 | 46.07 | 82.41 | +0.11 | +0.24% | 29565.85 | 13830.28 | 6.16% | | 601500 | 通用股份 | 4.26 | 65.01 | +0.01 | +0.24% | 160824 | 6830.33 | 1.02% | | 603810 | 丰山集团 | 17.38 | 100.82 | +0.04 | +0.23% | 27422 | 4821.47 | 1.66% | | 301093 | 华兰股份 | 48.88 | 158.46 | +0.11 | +0.23% | 16120 | 7837.064 | 1.03% | | 601952 | 苏垦农发 | 9.16 | 21.85 | +0.02 | +0.22% | 78256 | 7170.3 | 0.57% | | 301030 | 仕净科技 | 14.14 | -2.51 | +0.03 | +0.21% | 31218 | 4424.98 | 1.54% | | 600925 | 苏能股份 | 4.76 | 102.09 | +0.01 | +0.21% | 84363 | 4014.98 | 0.53% | | 301187 | 欧圣电气 | 24.38 | 31.19 | +0.05 | +0.21% | 24443 | 5943.43 | 0.96% | | 603486 | 科沃斯 | 78.74 | 28.34 | +0.16 | +0.20% | 59011 | 45832.69 | 1.03% | | 300394 | 天孚通信 | 158.32 | 67.17 | +0.32 | +0.20% | 349619 | 550851.1 | 4.51% | | 002015 | 协鑫能科 | 10.05 | 25.28 | +0.02 | +0.20% | 105482 | 10587.02 | 0.65% | | 600327 | 大东方 | 5.07 | 279.01 | +0.01 | +0.20% | 403991 | 20463.3 | 4.57% | | 688262 | 国芯科技 | 30.78 | -57.26 | +0.06 | +0.20% | 111899.5 | 34255.83 | 3.33% | | 600268 | 国电南自 | 10.45 | 23.78 | +0.02 | +0.19% | 180416 | 18823.07 | 1.78% | | 600805 | 悦达投资 | 5.51 | 60.40 | +0.01 | +0.18% | 103808 | 5734.21 | 1.22% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.01 | +0.18% | 60156 | 3417.55 | 0.64% | | 603221 | 爱丽家居 | 12.29 | 45.58 | +0.02 | +0.16% | 24825 | 3065.1 | 1.02% | | 600562 | 国睿科技 | 26.59 | 52.08 | +0.04 | +0.15% | 73918 | 19693.92 | 0.60% | | 600746 | 江苏索普 | 7.11 | 63.13 | +0.01 | +0.14% | 37654 | 2679.19 | 0.32% | | 301389 | 隆扬电子 | 53.08 | 135.21 | +0.07 | +0.13% | 55642 | 29519.96 | 6.58% | | 300826 | 测绘股份 | 17.22 | 185.77 | +0.02 | +0.12% | 24664 | 4264.476 | 1.52% | | 300507 | 苏奥传感 | 8.99 | 63.25 | +0.01 | +0.11% | 114021 | 10236.22 | 1.47% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.01 | +0.11% | 261084 | 24158.65 | 1.63% | | 603366 | 日出东方 | 9.51 | 42.54 | +0.01 | +0.11% | 235590 | 22387.64 | 2.90% | | 000301 | 东方盛虹 | 9.62 | -84.65 | +0.01 | +0.10% | 133016 | 12849.25 | 0.20% | | 300549 | 优德精密 | 19.73 | 270.92 | +0.02 | +0.10% | 24724 | 4909.5 | 2.45% | | 300304 | 云意电气 | 11.42 | 23.59 | +0.01 | +0.09% | 144864 | 16569.39 | 1.69% | | 688566 | 吉贝尔 | 29.43 | 24.29 | +0.02 | +0.07% | 8693.33 | 2566.504 | 0.44% | | 301179 | 泽宇智能 | 15.64 | 43.65 | +0.01 | +0.06% | 22279 | 3477.658 | 0.94% | | 603115 | 海星股份 | 18.19 | 21.57 | +0.01 | +0.06% | 35419 | 6499.33 | 1.46% | | 300864 | 南大环境 | 20.49 | 20.94 | +0.01 | +0.05% | 16617 | 3411.779 | 1.05% | | 603507 | 振江股份 | 23.91 | 77.48 | +0.01 | +0.04% | 39231 | 9342.67 | 2.16% | | 688116 | 天奈科技 | 51.71 | 71.88 | +0.01 | +0.02% | 59867.77 | 30994.27 | 1.63% | | 000890 | 法尔胜 | 4.48 | -21.52 | 0.00 | 0.00% | 253015 | 11372.11 | 6.03% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600287 | 苏豪时尚 | 5.83 | 102.98 | 0.00 | 0.00% | 65991 | 3865.4 | 1.51% | | 002081 | 金螳螂 | 3.31 | 19.22 | 0.00 | 0.00% | 138608 | 4590.33 | 0.52% | | 002221 | 东华能源 | 8.02 | 32.58 | 0.00 | 0.00% | 68711 | 5505.219 | 0.47% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 002692 | 远程股份 | 5.16 | 54.32 | 0.00 | 0.00% | 75075 | 3885.148 | 1.05% | | 603111 | 康尼机电 | 6.97 | 16.52 | 0.00 | 0.00% | 82649 | 5754.1 | 0.98% | | 603585 | 苏利股份 | 18.20 | 28.40 | 0.00 | 0.00% | 18403 | 3375.02 | 1.01% | | 603332 | 苏州龙杰 | 13.00 | 51.88 | 0.00 | 0.00% | 28225 | 3692.64 | 1.30% | | 002998 | 优彩资源 | 7.95 | 74.91 | 0.00 | 0.00% | 50071 | 4011.44 | 1.87% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 688697 | 纽威数控 | 15.29 | 23.01 | 0.00 | 0.00% | 17406.37 | 2668.072 | 0.38% | | 603065 | 宿迁联盛 | 8.38 | 96.12 | 0.00 | 0.00% | 27422 | 2302.56 | 1.39% | | 301287 | 康力源 | 40.99 | 28.73 | -0.01 | -0.02% | 5983 | 2461.64 | 3.51% | | 688076 | ST诺泰 | 37.86 | 23.99 | -0.01 | -0.03% | 15164.71 | 5747.071 | 0.48% | | 603382 | 海阳科技 | 30.63 | 40.29 | -0.01 | -0.03% | 11980 | 3671.28 | 3.37% | | 001205 | 盛航股份 | 17.29 | 42.95 | -0.01 | -0.06% | 19458 | 3371.273 | 1.22% | | 603161 | 科华控股 | 13.73 | 28.94 | -0.01 | -0.07% | 31345 | 4342.1 | 1.64% | | 688755 | 汉邦科技 | 40.97 | 50.35 | -0.03 | -0.07% | 2766.65 | 1132.036 | 1.57% | | 300855 | 图南股份 | 27.26 | 81.48 | -0.02 | -0.07% | 30819 | 8395.17 | 1.09% | | 603041 | 美思德 | 12.49 | 72.24 | -0.01 | -0.08% | 25560 | 3222.91 | 1.40% | | 688226 | 威腾电气 | 33.29 | -12429.49 | -0.03 | -0.09% | 67592.34 | 22068.85 | 3.60% | | 920339 | 恒太照明 | 10.62 | 38.17 | -0.01 | -0.09% | 9699 | 1029.808 | 0.64% | | 688358 | 祥生医疗 | 31.58 | 26.03 | -0.03 | -0.09% | 8436.78 | 2669.131 | 0.75% | | 300761 | 立华股份 | 20.64 | 26.70 | -0.02 | -0.10% | 51347 | 10554.68 | 0.82% | | 300320 | 海达股份 | 9.86 | 27.98 | -0.01 | -0.10% | 62482 | 6166.4 | 1.29% | | 605123 | 派克新材 | 68.97 | 32.85 | -0.07 | -0.10% | 21970 | 15150.12 | 1.81% | | 600513 | 联环药业 | 18.62 | -121.90 | -0.02 | -0.11% | 91934 | 17134.69 | 3.22% | | 688337 | 普源精电 | 36.86 | 98.12 | -0.04 | -0.11% | 16425.66 | 6055.406 | 0.88% | | 688103 | 国力电子 | 58.33 | 93.32 | -0.07 | -0.12% | 10149.43 | 5927.931 | 1.06% | | 301186 | 超达装备 | 47.48 | 29.29 | -0.06 | -0.13% | 9598 | 4579.336 | 1.27% | | 603028 | 赛福天 | 7.84 | -14.06 | -0.01 | -0.13% | 67351 | 5316.87 | 2.37% | | 600682 | 南京新百 | 7.82 | 47.65 | -0.01 | -0.13% | 196470 | 15364.28 | 1.69% | | 688022 | 瀚川智能 | 15.25 | -3.60 | -0.02 | -0.13% | 37173.2 | 5735.41 | 2.11% | | 603985 | 恒润股份 | 14.25 | -20997.70 | -0.02 | -0.14% | 61619 | 8780.99 | 1.40% | | 002531 | 天顺风能 | 7.05 | -724.37 | -0.01 | -0.14% | 180075 | 12648.77 | 1.01% | | 300169 | 天晟新材 | 6.66 | -14.46 | -0.01 | -0.15% | 62379 | 4165.85 | 2.07% | | 688631 | 莱斯信息 | 74.90 | 192.46 | -0.12 | -0.16% | 27806.11 | 20824.24 | 4.29% | | 300141 | 和顺电气 | 11.49 | -65.51 | -0.02 | -0.17% | 60283 | 6992.699 | 2.37% | | 688232 | 新点软件 | 26.50 | 78.41 | -0.05 | -0.19% | 10273.72 | 2725.842 | 0.31% | | 603137 | 恒尚节能 | 14.78 | 51.08 | -0.03 | -0.20% | 13394 | 1982.26 | 1.82% | | 688381 | 帝奥微 | 24.35 | -67.20 | -0.05 | -0.20% | 39761.21 | 9627.201 | 2.08% | | 688371 | 菲沃泰 | 19.41 | 138.95 | -0.04 | -0.21% | 14201.07 | 2757.835 | 0.42% | | 688001 | 华兴源创 | 27.60 | -41.76 | -0.06 | -0.22% | 18637.25 | 5136.846 | 0.42% | | 601799 | 星宇股份 | 120.20 | 21.84 | -0.27 | -0.22% | 19351 | 23177.68 | 0.68% | | 600276 | 恒瑞医药 | 61.94 | 55.05 | -0.14 | -0.23% | 254831 | 156786.8 | 0.40% | | 301272 | 英华特 | 42.30 | 62.56 | -0.10 | -0.24% | 5454 | 2328.64 | 1.74% | | 301665 | 泰禾股份 | 29.58 | 28.52 | -0.07 | -0.24% | 19776 | 5850.146 | 5.17% | | 300284 | 苏交科 | 8.24 | 69.25 | -0.02 | -0.24% | 86005 | 7076.157 | 0.72% | | 300382 | 斯莱克 | 15.83 | -95.62 | -0.04 | -0.25% | 182044 | 28536.02 | 2.81% | | 300584 | 海辰药业 | 55.16 | 147.82 | -0.14 | -0.25% | 50730 | 28090.15 | 6.18% | | 688113 | 联测科技 | 39.05 | 24.48 | -0.10 | -0.26% | 5794.18 | 2274.425 | 0.90% | | 603819 | 神力股份 | 11.57 | 95.69 | -0.03 | -0.26% | 31253 | 3640.67 | 1.44% | | 000551 | 创元科技 | 10.78 | 20.29 | -0.03 | -0.28% | 51984 | 5617.962 | 1.08% | | 301006 | 迈拓股份 | 17.45 | 27.55 | -0.05 | -0.29% | 17436 | 3068.607 | 2.08% | | 605298 | 必得科技 | 38.26 | 93.35 | -0.11 | -0.29% | 13202 | 5020.1 | 0.71% | | 002546 | 新联电子 | 6.86 | 8.18 | -0.02 | -0.29% | 178541 | 12240.48 | 2.23% | | 688690 | 纳微科技 | 26.90 | 73.10 | -0.08 | -0.30% | 30820.74 | 8249.161 | 0.76% | | 301115 | 联检科技 | 16.41 | 98.52 | -0.05 | -0.30% | 22599 | 3734.973 | 1.85% | | 002274 | 华昌化工 | 6.19 | -345.06 | -0.02 | -0.32% | 83077 | 5144.41 | 0.89% | | 002380 | 科远智慧 | 26.70 | 20.65 | -0.09 | -0.34% | 32786 | 8748.7 | 2.31% | | 688137 | 近岸蛋白 | 42.10 | -45.44 | -0.15 | -0.36% | 4612.1 | 1963.884 | 1.41% | | 000035 | 中国天楹 | 5.60 | 58.18 | -0.02 | -0.36% | 190572 | 10731.38 | 0.82% | | 002484 | 江海股份 | 27.10 | 33.16 | -0.10 | -0.37% | 117318 | 31751.43 | 1.43% | | 301290 | 东星医疗 | 26.52 | -124.40 | -0.10 | -0.38% | 5541 | 1476.722 | 0.81% | | 603990 | 麦迪科技 | 15.63 | -61.39 | -0.06 | -0.38% | 64862 | 10144.6 | 2.12% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | -0.03 | -0.39% | 62211 | 4838.67 | 1.67% | | 300982 | 苏文电能 | 17.95 | 411.35 | -0.07 | -0.39% | 21689 | 3897.72 | 1.12% | | 600486 | 扬农化工 | 62.24 | 20.49 | -0.25 | -0.40% | 29086 | 18180.48 | 0.72% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | -0.02 | -0.40% | 251462 | 12459.35 | 2.59% | | 688588 | 凌志软件 | 14.80 | 60.90 | -0.06 | -0.40% | 46213.67 | 6824.845 | 1.16% | | 688685 | 迈信林 | 50.83 | 113.83 | -0.21 | -0.41% | 28070.34 | 14333.5 | 1.91% | | 300500 | 启迪设计 | 16.78 | -75.39 | -0.07 | -0.42% | 165065 | 28032.14 | 9.85% | | 001332 | 锡装股份 | 52.87 | 23.65 | -0.23 | -0.43% | 10263 | 5405.837 | 2.14% | | 603381 | 永臻股份 | 20.52 | 52.98 | -0.09 | -0.44% | 29968 | 6164.96 | 2.11% | | 300931 | 通用电梯 | 11.35 | -41.23 | -0.05 | -0.44% | 53344 | 6067.41 | 2.78% | | 300670 | 大烨智能 | 9.05 | -44.66 | -0.04 | -0.44% | 435572 | 40260.06 | 19.39% | | 300617 | 安靠智电 | 31.56 | 43.58 | -0.14 | -0.44% | 16891 | 5347.814 | 1.20% | | 300715 | 凯伦股份 | 11.01 | -8.67 | -0.05 | -0.45% | 26691 | 2970.89 | 0.84% | | 002483 | 润邦股份 | 6.52 | 12.72 | -0.03 | -0.46% | 86423 | 5643.764 | 0.98% | | 600889 | 南京化纤 | 14.95 | -16.03 | -0.07 | -0.47% | 28865 | 4326.57 | 0.79% | | 301072 | 中捷精工 | 23.40 | -47.10 | -0.11 | -0.47% | 10452 | 2469.397 | 1.56% | | 601890 | 亚星锚链 | 10.51 | 33.60 | -0.05 | -0.47% | 642953 | 68151.17 | 6.70% | | 603488 | 展鹏科技 | 8.21 | -77.96 | -0.04 | -0.48% | 40034 | 3311.26 | 1.37% | | 002685 | 华东重机 | 8.15 | 63.56 | -0.04 | -0.49% | 470104 | 38614.49 | 4.67% | | 688657 | 浩辰软件 | 54.81 | 51.40 | -0.27 | -0.49% | 7760.869 | 4271.317 | 1.89% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.03 | -0.49% | 74828 | 4552.507 | 1.61% | | 300836 | 佰奥智能 | 52.15 | 80.64 | -0.27 | -0.52% | 15261 | 8017.075 | 2.41% | | 300172 | 中电环保 | 5.74 | 49.48 | -0.03 | -0.52% | 241235 | 13933.46 | 4.61% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.03 | -0.53% | 129491 | 7329.982 | 1.72% | | 605286 | 同力日升 | 42.57 | 32.62 | -0.23 | -0.54% | 14248 | 6058.57 | 0.85% | | 688052 | 纳芯微 | 152.67 | -160.40 | -0.83 | -0.54% | 28569.72 | 43224.63 | 2.00% | | 603307 | 扬州金泉 | 42.06 | 23.73 | -0.23 | -0.54% | 6278 | 2655.23 | 3.69% | | 300600 | 国瑞科技 | 16.41 | -92.24 | -0.09 | -0.55% | 117548 | 19374.19 | 4.00% | | 600099 | 林海股份 | 10.80 | 114.20 | -0.06 | -0.55% | 37199 | 4063.43 | 1.70% | | 301210 | 金杨股份 | 39.32 | 84.51 | -0.22 | -0.56% | 11601 | 4582.669 | 2.67% | | 002394 | 联发股份 | 12.45 | 12.05 | -0.07 | -0.56% | 99348 | 12333.95 | 3.07% | | 605183 | 确成股份 | 19.18 | 14.27 | -0.11 | -0.57% | 13784 | 2645.33 | 0.33% | | 603117 | 万林物流 | 5.21 | 447.03 | -0.03 | -0.57% | 58895 | 3070.32 | 0.98% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 209044 | 3578.751 | 0.23% | | 688350 | 富淼科技 | 21.61 | 341.76 | -0.13 | -0.60% | 10100.97 | 2190.575 | 0.85% | | 603188 | 亚邦股份 | 4.97 | -12.34 | -0.03 | -0.60% | 144432 | 7232.59 | 2.53% | | 301626 | 苏州天脉 | 171.91 | 106.01 | -1.04 | -0.60% | 13112 | 22293.25 | 2.49% | | 002455 | 百川股份 | 8.05 | 444.08 | -0.05 | -0.62% | 432460 | 34758.13 | 8.33% | | 603966 | 法兰泰克 | 11.15 | 20.69 | -0.07 | -0.62% | 85577 | 9583.6 | 2.15% | | 603183 | 建研院 | 4.62 | 56.80 | -0.03 | -0.65% | 93150 | 4336.79 | 1.87% | | 688003 | 天准科技 | 52.35 | 82.58 | -0.34 | -0.65% | 17471.04 | 9024.369 | 0.90% | | 688661 | 和林微纳 | 42.82 | 168.20 | -0.28 | -0.65% | 15459.95 | 6616.983 | 1.02% | | 300575 | 中旗股份 | 6.11 | -19.02 | -0.04 | -0.65% | 82385 | 5059.88 | 2.40% | | 603680 | 今创集团 | 10.56 | 16.40 | -0.07 | -0.66% | 40652 | 4296.53 | 0.52% | | 301137 | 哈焊华通 | 42.17 | 154.51 | -0.28 | -0.66% | 40858 | 17250.57 | 2.27% | | 002866 | 传艺科技 | 20.48 | -116.99 | -0.14 | -0.68% | 107142 | 21925.54 | 5.91% | | 002172 | 澳洋健康 | 4.26 | 77.67 | -0.03 | -0.70% | 180091 | 7706.11 | 2.35% | | 300393 | 中来股份 | 7.09 | -8.13 | -0.05 | -0.70% | 425354 | 30171.08 | 4.45% | | 301505 | 苏州规划 | 22.60 | 122.34 | -0.16 | -0.70% | 14408 | 3266.589 | 1.92% | | 603937 | 丽岛新材 | 12.62 | -57.78 | -0.09 | -0.71% | 36883 | 4710.51 | 1.77% | | 300190 | 维尔利 | 4.18 | -4.58 | -0.03 | -0.71% | 180685 | 7517.931 | 2.24% | | 000626 | 远大控股 | 8.02 | -21.00 | -0.06 | -0.74% | 66146 | 5330.349 | 1.31% | | 600854 | 春兰股份 | 5.32 | 23.15 | -0.04 | -0.75% | 78644 | 4227.54 | 1.51% | | 603776 | 永安行 | 19.27 | -50.20 | -0.15 | -0.77% | 25899 | 5007.74 | 0.92% | | 688257 | 新锐股份 | 26.40 | 31.53 | -0.21 | -0.79% | 44393.73 | 11779.84 | 1.76% | | 603013 | 亚普股份 | 22.47 | 21.20 | -0.18 | -0.79% | 25902 | 5817.74 | 0.51% | | 301090 | 华润材料 | 7.37 | -26.36 | -0.06 | -0.81% | 90722 | 6677.806 | 0.62% | | 688539 | 高华科技 | 37.64 | 112.11 | -0.31 | -0.82% | 61600.2 | 23355.73 | 5.88% | | 688711 | 宏微科技 | 22.72 | -368.36 | -0.19 | -0.83% | 50403.87 | 11419.05 | 2.37% | | 002127 | 南极电商 | 3.57 | -35.33 | -0.03 | -0.83% | 312764 | 11191.08 | 1.57% | | 002883 | 中设股份 | 11.75 | -51.93 | -0.10 | -0.84% | 38756 | 4590.85 | 2.53% | | 603203 | 快克智能 | 30.48 | 31.21 | -0.26 | -0.85% | 19089 | 5800.09 | 0.77% | | 603528 | 多伦科技 | 9.28 | -118.08 | -0.08 | -0.85% | 156759 | 14618.65 | 2.22% | | 688408 | 中信博 | 45.07 | 30.32 | -0.39 | -0.86% | 30187.28 | 13618.12 | 1.38% | | 002438 | 江苏神通 | 13.67 | 23.02 | -0.12 | -0.87% | 115460 | 15709.5 | 2.46% | | 002585 | 双星新材 | 5.64 | -16.37 | -0.05 | -0.88% | 188535 | 10700.09 | 2.13% | | 300385 | 雪浪环境 | 6.63 | -4.69 | -0.06 | -0.90% | 164084 | 10968.13 | 5.65% | | 002309 | 中利集团 | 3.19 | -11.15 | -0.03 | -0.93% | 309636 | 9893.947 | 2.55% | | 688689 | 银河微电 | 26.48 | 46.61 | -0.25 | -0.94% | 18337.47 | 4830.99 | 1.42% | | 300827 | 上能电气 | 37.00 | 43.61 | -0.35 | -0.94% | 279498 | 103138.9 | 7.26% | | 301122 | 采纳股份 | 26.33 | 827.09 | -0.26 | -0.98% | 19716 | 5197.206 | 2.61% | | 688700 | 东威科技 | 34.45 | 119.20 | -0.35 | -1.01% | 51300.43 | 17690.77 | 1.72% | | 300912 | 凯龙高科 | 17.59 | -10.79 | -0.18 | -1.01% | 37041 | 6583.538 | 4.32% | | 688170 | 德龙激光 | 33.21 | -114.35 | -0.34 | -1.01% | 28745.4 | 9619.77 | 2.78% | | 002080 | 中材科技 | 32.17 | 30.62 | -0.33 | -1.02% | 318598 | 102372.4 | 1.90% | | 300970 | 华绿生物 | 17.42 | 553.64 | -0.18 | -1.02% | 33689 | 5956.476 | 3.54% | | 003032 | *ST传智 | 6.64 | -26.40 | -0.07 | -1.04% | 37820 | 2514.08 | 1.37% | | 688488 | 艾迪药业 | 13.28 | -64.15 | -0.14 | -1.04% | 39619.45 | 5249.474 | 0.94% | | 002304 | 洋河股份 | 65.50 | 47.68 | -0.70 | -1.06% | 58309 | 38289.72 | 0.39% | | 301339 | 通行宝 | 14.83 | 40.85 | -0.16 | -1.07% | 63849 | 9520.257 | 3.80% | | 301278 | 快可电子 | 36.08 | 107.96 | -0.39 | -1.07% | 16840 | 6082.387 | 3.28% | | 688266 | 泽璟制药-U | 108.81 | -216.00 | -1.19 | -1.08% | 19769.86 | 21353.53 | 0.75% | | 600282 | 南钢股份 | 5.45 | 12.52 | -0.06 | -1.09% | 359903 | 19618.27 | 0.58% | | 688390 | 固德威 | 53.19 | 1212.78 | -0.59 | -1.10% | 55621.68 | 29635.8 | 2.29% | | 603090 | 宏盛股份 | 44.91 | 68.08 | -0.50 | -1.10% | 33105 | 15174.5 | 3.31% | | 603968 | 醋化股份 | 11.67 | -69.80 | -0.13 | -1.10% | 20274 | 2385.34 | 0.99% | | 002496 | *ST辉丰 | 1.76 | -16.62 | -0.02 | -1.12% | 154592 | 2738.197 | 1.39% | | 002009 | 天奇股份 | 16.71 | -51.76 | -0.19 | -1.12% | 110690 | 18533.42 | 3.13% | | 688355 | 明志科技 | 18.29 | 39.38 | -0.21 | -1.14% | 11804.3 | 2171.68 | 0.95% | | 688105 | 诺唯赞 | 22.53 | -302.38 | -0.26 | -1.14% | 16695.69 | 3782.39 | 0.42% | | 920392 | 佳合科技 | 34.55 | 143.99 | -0.40 | -1.14% | 2635 | 911.4258 | 0.72% | | 002631 | 德尔未来 | 5.18 | -24.45 | -0.06 | -1.15% | 86140 | 4479.99 | 1.13% | | 300554 | 三超新材 | 24.01 | -24.13 | -0.28 | -1.15% | 29251 | 7060.62 | 3.70% | | 688329 | 艾隆科技 | 22.25 | 328.21 | -0.26 | -1.16% | 10110.65 | 2284.09 | 1.31% | | 002315 | 焦点科技 | 45.29 | 28.18 | -0.53 | -1.16% | 84326 | 38032.35 | 4.17% | | 002075 | 沙钢股份 | 5.94 | 45.20 | -0.07 | -1.16% | 533760 | 31528.4 | 2.43% | | 002550 | 千红制药 | 8.33 | 24.81 | -0.10 | -1.19% | 154840 | 12950.75 | 1.65% | | 688261 | 东微半导 | 64.00 | 134.91 | -0.80 | -1.23% | 24798.31 | 15878.8 | 2.03% | | 688221 | 前沿生物-U | 19.88 | -44.40 | -0.25 | -1.24% | 160577.8 | 32331.12 | 4.29% | | 603163 | 圣晖集成 | 52.97 | 38.96 | -0.67 | -1.25% | 37921 | 20505.36 | 3.79% | | 603375 | 盛景微 | 39.06 | 169.93 | -0.50 | -1.26% | 26579 | 10436.14 | 4.17% | | 603201 | 常润股份 | 17.00 | 12.59 | -0.22 | -1.28% | 18611 | 3178.21 | 0.99% | | 603358 | 华达科技 | 40.95 | 46.00 | -0.53 | -1.28% | 60073 | 24656.47 | 1.34% | | 603052 | 可川科技 | 30.65 | 168.77 | -0.40 | -1.29% | 46749 | 14308.95 | 2.49% | | 002652 | 扬子新材 | 3.82 | -94.49 | -0.05 | -1.29% | 171636 | 6642.81 | 3.35% | | 002333 | 罗普斯金 | 5.87 | 78.71 | -0.08 | -1.34% | 142616 | 8442.13 | 2.19% | | 688670 | 金迪克 | 27.03 | -26.32 | -0.37 | -1.35% | 99790.25 | 27325.63 | 8.10% | | 301238 | 瑞泰新材 | 21.75 | 301.30 | -0.30 | -1.36% | 134234 | 29440.77 | 1.83% | | 603655 | 朗博科技 | 38.33 | 98.57 | -0.54 | -1.39% | 13847 | 5320.51 | 1.31% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.04 | -1.44% | 227035 | 6235.39 | 2.16% | | 000425 | 徐工机械 | 10.17 | 18.11 | -0.15 | -1.45% | 1205910 | 121149.5 | 1.30% | | 688478 | 晶升股份 | 34.96 | -406.75 | -0.52 | -1.47% | 23928.22 | 8369.613 | 2.31% | | 600716 | 凤凰股份 | 3.92 | -25.99 | -0.06 | -1.51% | 140038 | 5554.04 | 1.50% | | 688376 | 美埃科技 | 43.75 | 32.10 | -0.68 | -1.53% | 13811.21 | 6012.592 | 1.02% | | 300029 | *ST天龙 | 6.42 | -34.93 | -0.10 | -1.53% | 34482 | 2230.84 | 1.72% | | 301045 | 天禄科技 | 28.31 | 96.33 | -0.45 | -1.56% | 21440 | 6134.03 | 3.35% | | 603922 | 金鸿顺 | 19.96 | 181.18 | -0.33 | -1.63% | 29322 | 5873.03 | 1.64% | | 002513 | 蓝丰生化 | 7.58 | -18.63 | -0.13 | -1.69% | 257848 | 19754.33 | 9.72% | | 301088 | 戎美股份 | 14.98 | 40.61 | -0.26 | -1.71% | 36914 | 5572.009 | 1.97% | | 688515 | 裕太微-U | 101.08 | -42.73 | -1.76 | -1.71% | 12442.4 | 12524.96 | 2.50% | | 688225 | 亚信安全 | 19.19 | -42.16 | -0.34 | -1.74% | 48498.9 | 9297.071 | 1.21% | | 688060 | 云涌科技 | 45.73 | -56.33 | -0.83 | -1.78% | 5511.86 | 2545.052 | 0.92% | | 300757 | 罗博特科 | 202.40 | -413.49 | -3.78 | -1.83% | 42614 | 85973.58 | 2.89% | | 603879 | 永悦科技 | 5.82 | -14.84 | -0.11 | -1.85% | 62649 | 3674.27 | 1.74% | | 688702 | 盛科通信-U | 131.00 | 3104.66 | -2.50 | -1.87% | 59535.66 | 77707.84 | 2.93% | | 300806 | 斯迪克 | 27.27 | 266.52 | -0.53 | -1.91% | 137786 | 37594.17 | 4.35% | | 603007 | *ST花王 | 5.59 | -6.41 | -0.11 | -1.93% | 102455 | 5725.63 | 2.05% | | 688030 | 山石网科 | 20.09 | -27.13 | -0.40 | -1.95% | 50557.64 | 10193.96 | 2.81% | | 301125 | 腾亚精工 | 17.51 | 403.97 | -0.35 | -1.96% | 21935 | 3876.12 | 1.91% | | 300842 | 帝科股份 | 55.00 | 82.75 | -1.10 | -1.96% | 50948 | 28113.55 | 3.93% | | 300295 | 三六五网 | 14.75 | -33.49 | -0.30 | -1.99% | 173855 | 25555.8 | 10.38% | | 603155 | 新亚强 | 19.08 | 63.99 | -0.39 | -2.00% | 231314 | 44436.68 | 7.33% | | 600105 | 永鼎股份 | 16.09 | 70.60 | -0.33 | -2.01% | 1644750 | 267502.6 | 11.25% | | 688178 | 万德斯 | 25.11 | -18.41 | -0.52 | -2.03% | 7703.38 | 1953.623 | 0.91% | | 688353 | 华盛锂电 | 109.50 | -119.66 | -2.30 | -2.06% | 145267.2 | 167337.1 | 12.20% | | 300809 | 华辰装备 | 37.12 | 199.25 | -0.79 | -2.08% | 57619 | 21401.82 | 3.83% | | 688601 | 力芯微 | 48.22 | 119.11 | -1.03 | -2.09% | 102562.6 | 49311.41 | 7.67% | | 688450 | 光格科技 | 27.61 | -22.93 | -0.62 | -2.20% | 9888.66 | 2770.384 | 2.02% | | 688176 | 亚虹医药-U | 9.95 | -15.69 | -0.23 | -2.26% | 63966 | 6407.998 | 1.47% | | 688599 | 天合光能 | 17.68 | -6.09 | -0.41 | -2.27% | 600178.4 | 106952.5 | 2.56% | | 601010 | 文峰股份 | 2.90 | 50.22 | -0.07 | -2.36% | 2271818 | 67801.69 | 12.29% | | 688429 | 时创能源 | 14.90 | -15.28 | -0.37 | -2.42% | 29113.96 | 4380.063 | 2.43% | | 603880 | 南卫股份 | 6.69 | -9.56 | -0.17 | -2.48% | 49353 | 3354.19 | 1.71% | | 603326 | 我乐家居 | 9.34 | 16.69 | -0.24 | -2.51% | 65330 | 6182.29 | 2.05% | | 301012 | 扬电科技 | 25.48 | 97.59 | -0.66 | -2.52% | 75504 | 19285.39 | 5.26% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.30 | -2.54% | 611281 | 71740.74 | 9.23% | | 002255 | 海陆重工 | 12.07 | 21.99 | -0.33 | -2.66% | 871456.9 | 105784.3 | 13.66% | | 002808 | *ST恒久 | 5.44 | -26.73 | -0.15 | -2.68% | 83571 | 4578.84 | 5.06% | | 002478 | 常宝股份 | 7.60 | 11.13 | -0.21 | -2.69% | 542623 | 41374.84 | 7.51% | | 300509 | 新美星 | 13.34 | 40.55 | -0.37 | -2.70% | 380355 | 50860.3 | 15.39% | | 920284 | 灵鸽科技 | 42.13 | -149.76 | -1.17 | -2.70% | 26749 | 11239.62 | 3.95% | | 301360 | 荣旗科技 | 73.60 | 123.86 | -2.05 | -2.71% | 13418 | 9994.649 | 5.27% | | 688758 | 赛分科技 | 20.88 | 70.19 | -0.59 | -2.75% | 22896.68 | 4820.722 | 5.39% | | 688192 | 迪哲医药-U | 62.72 | -33.35 | -1.78 | -2.76% | 27838.61 | 17497.93 | 0.61% | | 688426 | 康为世纪 | 27.09 | -22.13 | -0.77 | -2.76% | 17431.06 | 4829.144 | 4.71% | | 600377 | 宁沪高速 | 12.65 | 13.66 | -0.38 | -2.92% | 262437 | 33276.09 | 0.69% | | 300907 | 康平科技 | 30.50 | 43.91 | -0.92 | -2.93% | 37881 | 11659.36 | 3.95% | | 605288 | 凯迪股份 | 102.00 | 162.61 | -3.13 | -2.98% | 20298 | 20826.8 | 2.89% | | 301061 | 匠心家居 | 100.30 | 24.12 | -3.30 | -3.19% | 17439 | 17422.93 | 1.20% | | 002564 | 天沃科技 | 8.85 | 99.78 | -0.30 | -3.28% | 316541 | 27997.34 | 3.69% | | 600475 | 华光环能 | 17.90 | 30.16 | -0.61 | -3.30% | 209400 | 38023.27 | 2.22% | | 688377 | 迪威尔 | 35.49 | 61.96 | -1.28 | -3.48% | 17136.26 | 6169.198 | 0.88% | | 603097 | 江苏华辰 | 27.40 | 44.50 | -1.01 | -3.56% | 63175 | 17335.27 | 3.95% | | 688231 | 隆达股份 | 24.05 | 76.83 | -0.89 | -3.57% | 62367.78 | 15130.62 | 4.93% | | 300201 | 海伦哲 | 5.88 | 22.22 | -0.22 | -3.61% | 980327.1 | 57689.07 | 9.75% | | 688069 | 德林海 | 21.49 | -35.35 | -0.82 | -3.68% | 19836.19 | 4291.975 | 1.76% | | 603269 | 海鸥股份 | 12.03 | 34.98 | -0.48 | -3.84% | 164821 | 19863.12 | 5.34% | | 301003 | 江苏博云 | 37.44 | 29.86 | -1.56 | -4.00% | 22433 | 8495.963 | 3.01% | | 603906 | 龙蟠科技 | 20.02 | -30.95 | -0.86 | -4.12% | 804275.1 | 164526.5 | 14.23% | | 688046 | 药康生物 | 16.40 | 55.34 | -0.72 | -4.21% | 36625.88 | 6080.43 | 0.89% | | 603036 | 如通股份 | 21.98 | 39.32 | -0.97 | -4.23% | 90242 | 20028.73 | 4.38% | | 301181 | 标榜股份 | 37.30 | 34.96 | -1.70 | -4.36% | 49041 | 18426.3 | 5.49% | | 301040 | 中环海陆 | 26.96 | -17.68 | -1.26 | -4.46% | 116801 | 31839.17 | 12.40% | | 600901 | 江苏金租 | 6.17 | 11.30 | -0.29 | -4.49% | 699344.9 | 43465.52 | 1.21% | | 688399 | 硕世生物 | 67.16 | -216.94 | -3.29 | -4.67% | 22750.56 | 15459.74 | 2.71% | | 301518 | 长华化学 | 37.90 | 52.69 | -1.87 | -4.70% | 64187 | 24693.76 | 12.00% | | 300751 | 迈为股份 | 114.25 | 38.43 | -5.64 | -4.70% | 131628 | 148566.3 | 6.81% | | 603489 | 八方股份 | 32.21 | 95.07 | -1.69 | -4.99% | 96492 | 31363.43 | 4.11% | | 603389 | *ST亚振 | 38.77 | -107.23 | -2.04 | -5.00% | 32721 | 12979.84 | 1.25% | | 688048 | 长光华芯 | 111.85 | -1279.74 | -6.85 | -5.77% | 180454.6 | 204241.6 | 10.24% | | 605389 | 长龄液压 | 68.09 | 86.41 | -4.31 | -5.95% | 33817 | 23385.46 | 2.48% | | 300959 | 线上线下 | 118.11 | 443.14 | -7.61 | -6.05% | 58695 | 69851.78 | 11.21% | | 688472 | 阿特斯 | 16.01 | 46.08 | -1.19 | -6.92% | 2003410 | 326190.4 | 14.38% |
|