|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)福建省上涨家数:122下跌家数:55平均涨幅:+1.08%平均换手:3.50%总成交额:820.00亿元 更新时间：2026-06-01 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002925 | 盈趣科技 | 20.97 | 27.26 | +1.91 | +10.02% | 171405 | 34816.37 | 2.34% | | 002235 | 安妮股份 | 11.00 | -329.28 | +1.00 | +10.00% | 227644 | 24472.84 | 4.11% | | 002229 | 鸿博股份 | 14.31 | -27.09 | +1.30 | +9.99% | 447080 | 62946.73 | 9.07% | | 603678 | 火炬电子 | 53.28 | 100.24 | +4.84 | +9.99% | 290488 | 152348.9 | 6.11% | | 002474 | 榕基软件 | 7.27 | -69.29 | +0.66 | +9.98% | 253473 | 18095.8 | 4.79% | | 688619 | 罗普特 | 17.69 | -15.42 | +1.31 | +8.00% | 78878.39 | 13835.26 | 4.25% | | 688095 | 福昕软件 | 76.07 | 146.82 | +5.58 | +7.92% | 46746.8 | 35669.01 | 5.12% | | 600693 | 东百集团 | 10.78 | 183.18 | +0.70 | +6.94% | 1142147 | 119726.9 | 13.14% | | 300941 | 创识科技 | 16.57 | 113.25 | +1.02 | +6.56% | 56360 | 9267.38 | 4.55% | | 300560 | 中富通 | 19.07 | -57.80 | +1.08 | +6.00% | 353714 | 68438 | 18.92% | | 300972 | 万辰集团 | 192.26 | 21.56 | +10.57 | +5.82% | 35900 | 68913.32 | 1.98% | | 300605 | 恒锋信息 | 11.53 | -49.41 | +0.62 | +5.68% | 69758 | 8008.06 | 5.52% | | 601566 | 九牧王 | 12.73 | 42.50 | +0.67 | +5.56% | 360343 | 45573.97 | 6.27% | | 002098 | 浔兴股份 | 7.73 | 15.03 | +0.40 | +5.46% | 70107 | 5362.07 | 1.96% | | 300628 | 亿联网络 | 38.09 | 17.91 | +1.94 | +5.37% | 154243 | 58898.43 | 2.12% | | 600734 | *ST实达 | 2.23 | -34.54 | +0.11 | +5.19% | 868344.9 | 19169.68 | 3.99% | | 688196 | 卓越新能 | 44.01 | 45.37 | +2.08 | +4.96% | 18057.45 | 7817.33 | 1.42% | | 002398 | 垒知集团 | 4.65 | 71.70 | +0.21 | +4.73% | 181697 | 8321.94 | 2.98% | | 000663 | 永安林业 | 6.22 | -23.63 | +0.27 | +4.54% | 66439 | 4100.43 | 2.17% | | 601187 | 厦门银行 | 7.44 | 7.32 | +0.32 | +4.49% | 162235 | 11820.56 | 0.62% | | 920571 | 国航远洋 | 10.03 | 76.93 | +0.43 | +4.48% | 146093 | 14624.34 | 5.03% | | 600897 | 厦门空港 | 15.07 | 12.33 | +0.64 | +4.44% | 39022 | 5877.14 | 0.94% | | 603992 | 松霖科技 | 29.27 | 50.78 | +1.21 | +4.31% | 43891 | 12674.21 | 0.99% | | 002679 | 福建金森 | 9.71 | 264.38 | +0.38 | +4.07% | 36766 | 3536.47 | 1.56% | | 600493 | 凤竹纺织 | 6.70 | 297.19 | +0.26 | +4.04% | 60622 | 4018.32 | 2.23% | | 003016 | 欣贺股份 | 7.58 | 106.96 | +0.29 | +3.98% | 46422 | 3490.72 | 1.13% | | 002682 | 龙洲股份 | 5.28 | -5.04 | +0.20 | +3.94% | 167879 | 8826.28 | 2.99% | | 300867 | 圣元环保 | 20.25 | 18.54 | +0.75 | +3.85% | 97842 | 19762.88 | 5.11% | | 300096 | ST易联众 | 8.99 | 80.96 | +0.33 | +3.81% | 34868 | 3117.41 | 0.81% | | 300525 | 博思软件 | 8.97 | 38.92 | +0.32 | +3.70% | 141814 | 12669.77 | 2.28% | | 300640 | 德艺文创 | 6.83 | 206.53 | +0.24 | +3.64% | 100318 | 6866.28 | 4.40% | | 603180 | 金牌家居 | 17.66 | -100.21 | +0.62 | +3.64% | 9362 | 1631.06 | 0.61% | | 603893 | 瑞芯微 | 181.99 | 66.07 | +6.32 | +3.60% | 165459 | 307911.7 | 3.93% | | 605086 | 龙高股份 | 32.21 | 50.34 | +1.11 | +3.57% | 49981 | 16386.77 | 2.79% | | 000797 | 中国武夷 | 2.64 | -8.26 | +0.09 | +3.53% | 291654 | 7603.54 | 1.86% | | 002790 | 瑞尔特 | 6.54 | -1195.90 | +0.22 | +3.48% | 56244 | 3656.85 | 2.16% | | 002299 | 圣农发展 | 17.58 | 14.71 | +0.59 | +3.47% | 133282 | 23281.38 | 1.09% | | 002702 | 海欣食品 | 5.69 | -82.40 | +0.19 | +3.45% | 276501 | 15713.38 | 6.03% | | 603636 | 南威软件 | 9.61 | -12.08 | +0.32 | +3.44% | 181850 | 17518.54 | 3.13% | | 002614 | 奥佳华 | 5.28 | -58.96 | +0.17 | +3.33% | 79604 | 4151.03 | 1.80% | | 600067 | 冠城新材 | 3.14 | 226.51 | +0.10 | +3.29% | 262042 | 8202.64 | 1.88% | | 603209 | 兴通股份 | 13.94 | 14.72 | +0.44 | +3.26% | 30032 | 4152.99 | 0.93% | | 002264 | 新华都 | 7.04 | 31.65 | +0.22 | +3.23% | 186527 | 13041.48 | 2.85% | | 002110 | 三钢闽光 | 3.22 | -54.13 | +0.10 | +3.21% | 250838 | 7989.72 | 1.03% | | 301136 | 招标股份 | 13.90 | 2996.94 | +0.43 | +3.19% | 47068 | 6516.19 | 1.71% | | 002729 | 好利科技 | 19.59 | 88.48 | +0.59 | +3.11% | 65440 | 12946.55 | 3.73% | | 301355 | 南王科技 | 11.33 | -69.75 | +0.34 | +3.09% | 27091 | 3055.41 | 2.70% | | 603628 | 清源股份 | 11.09 | 101.14 | +0.33 | +3.07% | 38677 | 4272.16 | 1.42% | | 002029 | 七匹狼 | 8.85 | 26.78 | +0.26 | +3.03% | 163637 | 14404.01 | 2.46% | | 600802 | 福建水泥 | 5.22 | -16.03 | +0.15 | +2.96% | 67603 | 3495.69 | 1.48% | | 603737 | 三棵树 | 31.08 | 29.53 | +0.89 | +2.95% | 57882 | 17807.52 | 0.78% | | 300299 | 富春股份 | 5.64 | -52.09 | +0.16 | +2.92% | 137180 | 7756.86 | 1.99% | | 002868 | 绿康生化 | 29.30 | -43.89 | +0.83 | +2.92% | 46457 | 14089.81 | 4.34% | | 002752 | 昇兴股份 | 6.82 | 18.21 | +0.19 | +2.87% | 134314 | 9117.24 | 1.38% | | 605299 | 舒华体育 | 17.87 | 68.88 | +0.49 | +2.82% | 247198 | 44428.18 | 6.06% | | 300658 | 延江股份 | 12.43 | 68.00 | +0.34 | +2.81% | 103760 | 12798.85 | 4.70% | | 300884 | 狄耐克 | 11.40 | 231.69 | +0.31 | +2.80% | 42751 | 4872.98 | 2.23% | | 603408 | 建霖家居 | 11.09 | 12.06 | +0.30 | +2.78% | 30228 | 3317.56 | 0.68% | | 301300 | 远翔新材 | 36.50 | 27.70 | +0.98 | +2.76% | 6257 | 2274.43 | 1.61% | | 002593 | 日上集团 | 4.85 | 30.45 | +0.13 | +2.75% | 134180 | 6468.36 | 2.39% | | 000632 | ST三木 | 4.12 | -2.07 | +0.11 | +2.74% | 113710 | 4653.27 | 2.44% | | 603817 | 海峡环保 | 6.40 | 15.57 | +0.17 | +2.73% | 81004 | 5154.81 | 1.42% | | 603435 | C嘉德 | 82.58 | 154.43 | +2.18 | +2.71% | 154477 | 129131.7 | 43.29% | | 920445 | 龙竹科技 | 7.98 | 53.22 | +0.21 | +2.70% | 13231 | 1057.138 | 1.25% | | 603444 | 吉比特 | 340.90 | 12.11 | +8.95 | +2.70% | 15972 | 53981.95 | 2.22% | | 000753 | 漳州发展 | 5.48 | 80.49 | +0.14 | +2.62% | 154921 | 8444.95 | 1.56% | | 603280 | 南方路机 | 29.74 | 33.89 | +0.71 | +2.45% | 12227 | 3622.79 | 1.13% | | 002578 | 闽发铝业 | 4.21 | -186.08 | +0.10 | +2.43% | 468028 | 19734.48 | 5.43% | | 300300 | 海峡创新 | 9.73 | 45.81 | +0.23 | +2.42% | 291664 | 28458.07 | 4.37% | | 002228 | 合兴包装 | 3.46 | 44.47 | +0.08 | +2.37% | 187251 | 6454.3 | 1.55% | | 000701 | 厦门信达 | 5.72 | 213.10 | +0.13 | +2.33% | 148281 | 8421.74 | 2.22% | | 603615 | 茶花股份 | 19.27 | 361.30 | +0.42 | +2.23% | 43086 | 8325.2 | 1.78% | | 603663 | 三祥新材 | 60.14 | 180.64 | +1.27 | +2.16% | 197051 | 119462.3 | 4.66% | | 920748 | 路桥信息 | 28.70 | -32.38 | +0.60 | +2.14% | 6392 | 1828.39 | 1.74% | | 603668 | 天马科技 | 11.53 | -30.69 | +0.23 | +2.04% | 49332 | 5740.71 | 0.98% | | 603909 | 建发合诚 | 10.55 | 24.07 | +0.21 | +2.03% | 34164 | 3607.38 | 1.31% | | 600755 | 厦门国贸 | 6.05 | 37.83 | +0.12 | +2.02% | 167391 | 10034.08 | 0.79% | | 600753 | *ST海钦 | 13.40 | 51.44 | +0.25 | +1.90% | 20971 | 2825.3 | 0.91% | | 002093 | 国脉科技 | 7.51 | 113.66 | +0.14 | +1.90% | 89202 | 6679.59 | 0.89% | | 603686 | 福龙马 | 15.76 | 41.71 | +0.29 | +1.87% | 104003 | 16399.85 | 2.50% | | 002788 | 鹭燕医药 | 12.07 | 16.90 | +0.22 | +1.86% | 137118 | 16440.81 | 3.59% | | 600815 | 厦工股份 | 3.39 | -73.49 | +0.06 | +1.80% | 358995 | 12152.68 | 2.02% | | 600203 | 福日电子 | 13.05 | 202.58 | +0.23 | +1.79% | 366307 | 48283.64 | 6.18% | | 000526 | 学大教育 | 29.55 | 16.99 | +0.52 | +1.79% | 21046 | 6178.54 | 1.76% | | 300198 | *ST纳川 | 2.32 | -8.92 | +0.04 | +1.75% | 74870 | 1722.64 | 0.73% | | 600057 | 厦门象屿 | 6.47 | 14.07 | +0.11 | +1.73% | 207471 | 13281.6 | 0.99% | | 001368 | 通达创智 | 25.45 | 28.30 | +0.42 | +1.68% | 21135 | 5372.09 | 1.95% | | 603383 | XD顶点软 | 32.28 | 32.61 | +0.50 | +1.57% | 62212 | 20251.91 | 3.03% | | 300062 | 中能电气 | 7.13 | -58.10 | +0.11 | +1.57% | 117753 | 8401.93 | 2.57% | | 603363 | 傲农生物 | 3.28 | -55.43 | +0.05 | +1.55% | 331149 | 10981.04 | 1.54% | | 600573 | 惠泉啤酒 | 13.53 | 41.30 | +0.20 | +1.50% | 207785 | 28259.44 | 8.31% | | 002300 | 太阳电缆 | 8.67 | 79.98 | +0.12 | +1.40% | 167006 | 14455.4 | 2.31% | | 002803 | 吉宏股份 | 22.10 | 34.32 | +0.30 | +1.38% | 113660 | 24866.03 | 3.94% | | 300685 | 艾德生物 | 20.41 | 22.37 | +0.27 | +1.34% | 135818 | 27695.44 | 3.49% | | 603696 | 安记食品 | 13.96 | 99.10 | +0.18 | +1.31% | 54475 | 7586.98 | 2.32% | | 600153 | 建发股份 | 9.80 | -2.66 | +0.11 | +1.14% | 248858 | 24205.05 | 0.86% | | 600686 | 金龙汽车 | 13.58 | 17.04 | +0.15 | +1.12% | 112087 | 15278 | 1.56% | | 002512 | ST达华 | 4.55 | -39.58 | +0.05 | +1.11% | 250747 | 11421.27 | 2.29% | | 000905 | 厦门港务 | 9.38 | 70.50 | +0.10 | +1.08% | 67144 | 6295.15 | 0.91% | | 605365 | 立达信 | 17.30 | 54.40 | +0.18 | +1.05% | 42381 | 7312.02 | 0.84% | | 300056 | 中创环保 | 9.84 | -34.74 | +0.10 | +1.03% | 212649 | 21428.46 | 5.52% | | 300341 | 麦克奥迪 | 14.64 | 42.29 | +0.14 | +0.97% | 42187 | 6154.11 | 0.82% | | 600179 | 安通控股 | 4.42 | 17.03 | +0.04 | +0.91% | 265124 | 11665.05 | 0.69% | | 600163 | 中闽能源 | 6.98 | 28.46 | +0.06 | +0.87% | 823068 | 56526.89 | 4.33% | | 300902 | 国安达 | 15.68 | -279.92 | +0.13 | +0.84% | 19574 | 3072.46 | 1.55% | | 300174 | 元力股份 | 27.26 | 44.52 | +0.21 | +0.78% | 608929 | 171081.4 | 16.78% | | 000536 | 华映科技 | 3.92 | -10.62 | +0.03 | +0.77% | 748968 | 29618.6 | 2.71% | | 300102 | 乾照光电 | 24.34 | 192.31 | +0.16 | +0.66% | 250250 | 61232.04 | 2.73% | | 300712 | 永福股份 | 23.33 | 628.53 | +0.14 | +0.60% | 18560 | 4357.77 | 0.99% | | 600033 | 福建高速 | 3.64 | 10.43 | +0.02 | +0.55% | 243652 | 8801.46 | 0.89% | | 002626 | 金达威 | 15.26 | 32.80 | +0.07 | +0.46% | 29421 | 4486.41 | 0.48% | | 603345 | 安井食品 | 100.09 | 21.83 | +0.44 | +0.44% | 64388 | 64754.12 | 2.20% | | 000592 | 平潭发展 | 8.61 | -139.64 | +0.03 | +0.35% | 616053 | 53346.96 | 3.22% | | 601377 | 兴业证券 | 5.77 | 15.87 | +0.02 | +0.35% | 477355 | 27454.24 | 0.55% | | 605118 | 力鼎光电 | 36.10 | 54.26 | +0.10 | +0.28% | 27110 | 9796.729 | 0.66% | | 002901 | 大博医疗 | 40.71 | 26.21 | +0.11 | +0.27% | 15033 | 6122.52 | 0.52% | | 300188 | 国投智能 | 11.36 | -12.09 | +0.03 | +0.26% | 143322 | 16143.55 | 1.68% | | 002517 | 恺英网络 | 16.08 | 15.86 | +0.04 | +0.25% | 478593 | 77207.96 | 2.53% | | 000997 | 新大陆 | 20.72 | 21.40 | +0.04 | +0.19% | 227345 | 47378.37 | 2.26% | | 300650 | 太龙股份 | 13.94 | 81.73 | +0.02 | +0.14% | 65789 | 9289.09 | 3.86% | | 600711 | 盛屯矿业 | 12.21 | 14.03 | +0.01 | +0.08% | 605049 | 74514.92 | 1.96% | | 301267 | 华厦眼科 | 17.54 | 31.85 | +0.01 | +0.06% | 44909 | 7867.63 | 0.69% | | 002174 | 游族网络 | 11.24 | -41.05 | -0.01 | -0.09% | 240260 | 27167.66 | 2.45% | | 600436 | 片仔癀 | 128.06 | 40.61 | -0.35 | -0.27% | 41636 | 52998.28 | 0.69% | | 600483 | 福能股份 | 11.45 | 11.15 | -0.04 | -0.35% | 450796 | 51554.57 | 1.62% | | 002217 | 合力泰 | 2.58 | 991.30 | -0.01 | -0.39% | 2392770 | 62018.1 | 3.29% | | 601166 | 兴业银行 | 18.41 | 5.03 | -0.09 | -0.49% | 1017534 | 187223.1 | 0.48% | | 300657 | 弘信电子 | 40.45 | 109.35 | -0.20 | -0.49% | 497573 | 205125.9 | 10.62% | | 603933 | 睿能科技 | 23.93 | 88.14 | -0.12 | -0.50% | 47919 | 11538.77 | 2.31% | | 600103 | 青山纸业 | 3.69 | 211.15 | -0.02 | -0.54% | 667239 | 24694.91 | 3.02% | | 000547 | 航天发展 | 20.19 | -26.07 | -0.11 | -0.54% | 523313 | 106691.1 | 3.29% | | 600660 | 福耀玻璃 | 52.34 | 15.19 | -0.32 | -0.61% | 100465 | 52668.03 | 0.50% | | 600930 | 华电新能 | 6.39 | 41.63 | -0.04 | -0.62% | 2213623 | 141111.9 | 6.85% | | 300750 | 宁德时代 | 420.57 | 24.64 | -3.43 | -0.81% | 329394 | 1417804 | 0.77% | | 601933 | 永辉超市 | 3.67 | -13.80 | -0.03 | -0.81% | 1396840 | 51082.22 | 1.54% | | 601899 | 紫金矿业 | 30.17 | 13.00 | -0.27 | -0.89% | 1468105 | 446332.3 | 0.71% | | 300132 | 青松股份 | 7.65 | 22.81 | -0.07 | -0.91% | 95303 | 7271.7 | 1.88% | | 600388 | 龙净环保 | 18.43 | 19.98 | -0.19 | -1.02% | 102744 | 19047.22 | 0.81% | | 003019 | 宸展光电 | 40.40 | 41.51 | -0.45 | -1.10% | 65396 | 26824.94 | 3.82% | | 300706 | 阿石创 | 48.36 | -218.98 | -0.54 | -1.10% | 106006 | 52525.84 | 9.33% | | 603162 | 海通发展 | 11.50 | 25.98 | -0.13 | -1.12% | 123642 | 14348.68 | 2.99% | | 001233 | 海安集团 | 52.24 | 20.66 | -0.64 | -1.21% | 9179 | 4828.07 | 2.43% | | 002674 | 兴业科技 | 14.91 | 41.94 | -0.21 | -1.39% | 48603 | 7341.3 | 1.66% | | 301028 | 鼎熔岩 | 20.03 | 32.81 | -0.29 | -1.43% | 122193 | 25086.61 | 4.92% | | 002961 | 瑞达期货 | 21.73 | 15.48 | -0.35 | -1.59% | 52322 | 11465.23 | 1.10% | | 920706 | 铁拓机械 | 19.48 | 40.93 | -0.32 | -1.62% | 10672 | 2097.319 | 2.24% | | 300955 | 嘉亨家化 | 42.27 | -198.89 | -0.72 | -1.67% | 25722 | 11095.54 | 2.55% | | 301600 | 慧翰股份 | 99.35 | 66.19 | -1.86 | -1.84% | 7890 | 7942.43 | 2.45% | | 688278 | 特宝生物 | 55.47 | 22.34 | -1.08 | -1.91% | 25940.93 | 14458.79 | 0.64% | | 600592 | 龙溪股份 | 19.78 | 57.06 | -0.39 | -1.93% | 85612 | 16861.94 | 2.14% | | 002335 | 科华数据 | 38.30 | 67.03 | -0.76 | -1.95% | 205413 | 79646.55 | 3.11% | | 301196 | 唯科科技 | 118.90 | 59.39 | -3.04 | -2.49% | 33257 | 40255.71 | 4.06% | | 603826 | 坤彩科技 | 31.27 | -492.33 | -0.80 | -2.49% | 59558 | 18919.54 | 0.91% | | 600549 | 厦门钨业 | 52.97 | 27.72 | -1.40 | -2.57% | 615185 | 336166.2 | 3.96% | | 301536 | 星宸科技 | 80.51 | 71.12 | -2.27 | -2.74% | 76080 | 62700.86 | 4.06% | | 300946 | 恒而达 | 46.10 | 230.55 | -1.33 | -2.80% | 9213 | 4313.59 | 1.22% | | 688778 | 厦钨新能 | 60.98 | 36.12 | -1.84 | -2.93% | 62045.21 | 38923.48 | 1.23% | | 002785 | 万里石 | 43.38 | -117.68 | -1.34 | -3.00% | 53023 | 23296.63 | 2.74% | | 688010 | 福光股份 | 36.01 | 399.59 | -1.14 | -3.07% | 65969.78 | 24429.52 | 4.11% | | 688727 | 恒坤新材 | 50.70 | 239.45 | -1.67 | -3.19% | 37422.31 | 19326.77 | 6.93% | | 300648 | 星云股份 | 49.11 | -36.88 | -1.65 | -3.25% | 18536 | 9267.3 | 1.37% | | 002396 | 星网锐捷 | 21.92 | 41.27 | -0.77 | -3.39% | 277007 | 62158.76 | 3.66% | | 688398 | 赛特新材 | 29.63 | 335.77 | -1.10 | -3.58% | 51633.7 | 15229.97 | 3.08% | | 000993 | 闽东电力 | 14.32 | 320.65 | -0.56 | -3.76% | 317182 | 45453.51 | 7.21% | | 300632 | 光莆股份 | 26.88 | -260.64 | -1.10 | -3.93% | 256577 | 71166.62 | 11.27% | | 301165 | 锐捷网络 | 61.68 | 96.47 | -2.78 | -4.31% | 103577 | 66142.03 | 0.93% | | 688195 | 腾景科技 | 222.20 | 558.74 | -11.70 | -5.00% | 70406.87 | 156613.8 | 3.89% | | 002639 | 雪人集团 | 16.31 | 421.27 | -0.87 | -5.06% | 632441 | 104683.3 | 9.59% | | 301148 | 嘉戎技术 | 60.26 | 174.53 | -3.44 | -5.40% | 25233 | 15639.58 | 4.29% | | 603306 | 华懋科技 | 103.50 | 238.42 | -5.98 | -5.46% | 139187 | 148464.4 | 4.22% | | 301565 | 中仑新材 | 27.22 | 136.49 | -1.80 | -6.20% | 214485 | 59285.17 | 16.76% | | 600563 | 法拉电子 | 155.11 | 29.19 | -10.77 | -6.49% | 101950 | 162956.5 | 4.53% | | 002222 | 福晶科技 | 92.11 | 147.38 | -8.45 | -8.40% | 336450 | 321217.2 | 7.19% | | 301568 | 思泰克 | 74.00 | 63.75 | -6.82 | -8.44% | 91395 | 70295.04 | 19.13% | | 300436 | 广生堂 | 101.75 | -75.27 | -11.52 | -10.17% | 85008 | 89572.42 | 6.22% | | 688807 | 优迅股份 | 388.83 | 336.06 | -53.07 | -12.01% | 22787.89 | 92615.68 | 15.16% | | 300427 | 红相股份 | 7.29 | -119.12 | -1.82 | -19.98% | 46317 | 3376.51 | 0.92% |
|