|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:8下跌家数:29平均涨幅:-0.59%平均换手:0.93%总成交额:12.64亿元 更新时间：2026-04-17 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 5.29 | 45.02 | +0.39 | +7.96% | 270453 | 14173.38 | 6.54% | | 002003 | 伟星股份 | 10.17 | 18.32 | +0.22 | +2.21% | 38780 | 3927.91 | 0.38% | | 002569 | *ST步森 | 13.90 | -45.35 | +0.29 | +2.13% | 5451 | 753.35 | 0.39% | | 603877 | 太平鸟 | 14.63 | 38.52 | +0.27 | +1.88% | 17310 | 2562.17 | 0.37% | | 002875 | 安奈儿 | 21.33 | -45.60 | +0.34 | +1.62% | 93787 | 20063.38 | 5.14% | | 002832 | 比音勒芬 | 17.82 | 15.94 | +0.17 | +0.96% | 21974 | 3917.74 | 0.56% | | 002656 | *ST摩登 | 3.12 | -26.58 | +0.02 | +0.65% | 17269 | 537.66 | 0.26% | | 600177 | 雅戈尔 | 7.31 | 12.99 | +0.01 | +0.14% | 23890 | 1743.56 | 0.05% | | 002563 | 森马服饰 | 5.24 | 15.82 | 0.00 | 0.00% | 47608 | 2507.98 | 0.22% | | 603587 | 地素时尚 | 12.32 | 22.42 | 0.00 | 0.00% | 4528 | 559.46 | 0.10% | | 600398 | 海澜之家 | 6.75 | 14.97 | -0.02 | -0.30% | 28895 | 1952.15 | 0.06% | | 603511 | 爱慕股份 | 14.12 | 46.29 | -0.09 | -0.63% | 2427 | 342.33 | 0.06% | | 600137 | 浪莎股份 | 21.45 | 75.93 | -0.14 | -0.65% | 9092 | 1953.71 | 0.94% | | 603908 | 牧高笛 | 22.69 | 75.51 | -0.16 | -0.70% | 2634 | 600.55 | 0.28% | | 603196 | 璞源材料 | 31.70 | 737.81 | -0.24 | -0.75% | 8371 | 2655.11 | 0.35% | | 002763 | 汇洁股份 | 8.01 | 59.90 | -0.07 | -0.87% | 11168 | 897.72 | 0.37% | | 300840 | 酷特智能 | 19.52 | -180.33 | -0.19 | -0.96% | 32533 | 6383.41 | 1.84% | | 003016 | 欣贺股份 | 8.17 | -123.82 | -0.08 | -0.97% | 9278 | 763.96 | 0.23% | | 605138 | 盛泰集团 | 6.77 | 82.24 | -0.07 | -1.02% | 4679 | 318.02 | 0.08% | | 002486 | 嘉麟杰 | 2.84 | 43.28 | -0.03 | -1.05% | 69277 | 1982.19 | 0.84% | | 603518 | 锦泓集团 | 9.01 | 12.03 | -0.10 | -1.10% | 5718 | 516.57 | 0.17% | | 301066 | 万事利 | 14.20 | 121.93 | -0.16 | -1.11% | 14513 | 2074.5 | 0.62% | | 002404 | 嘉欣丝绸 | 6.89 | 21.43 | -0.08 | -1.15% | 14809 | 1026.23 | 0.33% | | 002762 | *ST金比 | 7.68 | -161.21 | -0.09 | -1.16% | 38545 | 2966.78 | 1.82% | | 301276 | 嘉曼服饰 | 24.71 | 23.75 | -0.30 | -1.20% | 3183 | 786.08 | 0.44% | | 002269 | 美邦服饰 | 1.64 | -13.03 | -0.02 | -1.20% | 129998 | 2135.33 | 0.52% | | 601566 | 九牧王 | 10.63 | 17.39 | -0.13 | -1.21% | 12736 | 1359.93 | 0.22% | | 002612 | 朗姿股份 | 16.94 | 7.25 | -0.21 | -1.22% | 11902 | 2022.85 | 0.47% | | 600107 | ST尔雅 | 5.59 | -36.44 | -0.07 | -1.24% | 7938 | 442.12 | 0.22% | | 601718 | 际华集团 | 2.94 | -2.93 | -0.04 | -1.34% | 85128 | 2513.26 | 0.20% | | 001209 | 洪兴股份 | 20.40 | 104.82 | -0.28 | -1.35% | 4112 | 842.24 | 0.43% | | 603839 | 安正时尚 | 7.46 | -27.85 | -0.11 | -1.45% | 4398 | 330.29 | 0.11% | | 600400 | 红豆股份 | 2.00 | -9.96 | -0.03 | -1.48% | 76382 | 1538.17 | 0.33% | | 300005 | 探路者 | 14.39 | 335.40 | -0.22 | -1.51% | 56045 | 8109.2 | 0.64% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.18 | -1.75% | 19550 | 1977.73 | 0.53% | | 002029 | 七匹狼 | 9.51 | 20.16 | -0.17 | -1.76% | 36454 | 3481.82 | 0.55% | | 001234 | 泰慕士 | 27.82 | 64.62 | -0.53 | -1.87% | 10656 | 2969.49 | 1.16% | | 002154 | 报喜鸟 | 3.68 | 17.01 | -0.08 | -2.13% | 81427 | 3007.33 | 0.69% | | 002634 | 棒杰股份 | 5.58 | -1.85 | -0.46 | -7.62% | 343197 | 19704.09 | 7.69% |
|