|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:34下跌家数:5平均涨幅:+3.15%平均换手:2.16%总成交额:38.12亿元 更新时间：2026-06-01 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603808 | 歌力思 | 9.98 | 22.01 | +0.91 | +10.03% | 121685 | 11732.65 | 3.35% | | 603877 | 太平鸟 | 13.86 | 34.91 | +1.26 | +10.00% | 50784 | 6785.169 | 1.08% | | 002404 | 嘉欣丝绸 | 6.73 | 20.32 | +0.61 | +9.97% | 258127 | 16990.89 | 5.67% | | 600137 | 浪莎股份 | 21.29 | 67.12 | +1.20 | +5.97% | 24701 | 5159.15 | 2.54% | | 603839 | 安正时尚 | 7.20 | -15.37 | +0.38 | +5.57% | 57301 | 4062.28 | 1.48% | | 601566 | 九牧王 | 12.73 | 42.50 | +0.67 | +5.56% | 360343 | 45573.97 | 6.27% | | 603518 | 锦泓集团 | 9.40 | 13.08 | +0.47 | +5.26% | 97032 | 8995.311 | 2.82% | | 603908 | 牧高笛 | 21.55 | -45.19 | +1.06 | +5.17% | 16705 | 3542.3 | 1.79% | | 002634 | *ST棒杰 | 4.79 | -2.21 | +0.23 | +5.04% | 160747 | 7641.24 | 3.63% | | 001234 | 泰慕士 | 24.96 | 68.10 | +1.02 | +4.26% | 26876 | 6722.01 | 2.94% | | 605138 | 盛泰集团 | 7.16 | 22.68 | +0.29 | +4.22% | 53535 | 3768.9 | 0.96% | | 002763 | 汇洁股份 | 8.27 | 48.78 | +0.33 | +4.16% | 62826 | 5105.37 | 2.07% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | +0.10 | +4.05% | 281193 | 7134.45 | 3.43% | | 003016 | 欣贺股份 | 7.58 | 106.96 | +0.29 | +3.98% | 46422 | 3490.72 | 1.13% | | 603511 | 爱慕股份 | 13.96 | 35.20 | +0.53 | +3.95% | 22510 | 3106.63 | 0.56% | | 002687 | 乔治白 | 4.49 | 27.98 | +0.17 | +3.94% | 104649 | 4618.35 | 2.53% | | 002612 | 朗姿股份 | 13.66 | 6.35 | +0.46 | +3.48% | 55179 | 7413.42 | 2.17% | | 002832 | 比音勒芬 | 20.21 | 19.05 | +0.61 | +3.11% | 105046 | 21199.25 | 2.70% | | 002029 | 七匹狼 | 8.85 | 26.78 | +0.26 | +3.03% | 163637 | 14404.01 | 2.46% | | 001209 | 洪兴股份 | 21.25 | 122.10 | +0.58 | +2.81% | 28510 | 6038.93 | 2.97% | | 002563 | 森马服饰 | 5.63 | 15.33 | +0.15 | +2.74% | 180402 | 10015.52 | 0.82% | | 600107 | *ST尔雅 | 6.28 | -29.33 | +0.16 | +2.61% | 58045 | 3683.13 | 1.61% | | 002269 | 美邦服饰 | 1.58 | -15.61 | +0.04 | +2.60% | 632594 | 9952.12 | 2.52% | | 600398 | 海澜之家 | 5.84 | 12.87 | +0.14 | +2.46% | 272986 | 15811.31 | 0.57% | | 603587 | 地素时尚 | 12.98 | 22.10 | +0.31 | +2.45% | 28458 | 3647.02 | 0.60% | | 601718 | ST际华 | 2.13 | -21.95 | +0.05 | +2.40% | 282273 | 5945.14 | 0.65% | | 002154 | 报喜鸟 | 4.18 | 14.94 | +0.08 | +1.95% | 341698 | 14198.84 | 2.90% | | 600177 | 雅戈尔 | 7.60 | 13.70 | +0.14 | +1.88% | 266117 | 19969.4 | 0.59% | | 002656 | *ST摩登 | 3.48 | -49.81 | +0.05 | +1.46% | 53236 | 1841.82 | 0.79% | | 002569 | *ST步森 | 16.09 | 267.34 | +0.23 | +1.45% | 16736 | 2669.42 | 1.20% | | 002003 | 伟星股份 | 9.30 | 17.35 | +0.11 | +1.20% | 70598 | 6516.25 | 0.69% | | 300840 | 酷特智能 | 22.94 | 161.02 | +0.14 | +0.61% | 86451 | 19981.48 | 4.87% | | 603196 | 璞源材料 | 24.17 | 296.39 | +0.09 | +0.37% | 24884 | 6097.69 | 1.05% | | 301066 | 万事利 | 14.39 | 91.74 | +0.01 | +0.07% | 33627 | 4872.23 | 1.44% | | 600400 | 红豆股份 | 2.89 | -16.64 | -0.02 | -0.69% | 432462 | 12508.06 | 1.89% | | 002875 | 安奈儿 | 20.41 | -55.75 | -0.19 | -0.92% | 33281 | 6852.94 | 1.82% | | 301276 | 嘉曼服饰 | 25.43 | 29.63 | -0.27 | -1.05% | 29461 | 7460.33 | 4.08% | | 002762 | *ST金比 | 9.20 | -17.64 | -0.11 | -1.18% | 21453 | 1984.51 | 1.01% | | 300005 | 探路者 | 14.93 | 153.22 | -0.18 | -1.19% | 223132 | 33676.58 | 2.55% |
|