|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:42下跌家数:27平均涨幅:+0.29%平均换手:1.11%总成交额:85.63亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 48.60 | 243.94 | +2.54 | +5.51% | 129530.4 | 63593.73 | 9.12% | | 603529 | 爱玛科技 | 21.83 | 15.31 | +0.91 | +4.35% | 41954 | 9147 | 0.49% | | 300120 | 经纬辉开 | 8.48 | -9.64 | +0.28 | +3.41% | 169109 | 14335.42 | 3.21% | | 688185 | 康希诺 | 75.82 | 630.16 | +1.62 | +2.18% | 33986.64 | 25942.35 | 2.97% | | 002820 | 桂发祥 | 9.41 | -62.87 | +0.20 | +2.17% | 78436 | 7415.7 | 3.90% | | 603135 | 中重科技 | 8.22 | 123.35 | +0.14 | +1.73% | 50391 | 4167 | 0.80% | | 688041 | 海光信息 | 192.75 | 130.62 | +3.25 | +1.72% | 68020.97 | 130877.6 | 0.29% | | 603019 | 中科曙光 | 78.71 | 39.24 | +1.31 | +1.69% | 84018 | 66283.73 | 0.57% | | 603969 | 银龙股份 | 6.03 | 12.52 | +0.10 | +1.69% | 47597 | 2846.77 | 0.56% | | 300828 | 锐新科技 | 14.36 | 66.58 | +0.23 | +1.63% | 22161 | 3200.13 | 2.34% | | 002134 | 天津普林 | 17.03 | 44.25 | +0.25 | +1.49% | 51198 | 8720.58 | 2.07% | | 300988 | 津荣天宇 | 13.89 | 27.30 | +0.19 | +1.39% | 12400 | 1728.65 | 0.76% | | 300375 | 鹏翎股份 | 3.88 | -14.78 | +0.05 | +1.31% | 52169 | 2037.56 | 0.98% | | 301487 | 盟固利 | 20.67 | 185.86 | +0.24 | +1.17% | 197586 | 41425.82 | 4.30% | | 002337 | 赛象科技 | 4.70 | 74.43 | +0.05 | +1.08% | 73847 | 3497.84 | 1.26% | | 002432 | 九安医疗 | 52.70 | 4.18 | +0.50 | +0.96% | 79466 | 42131.97 | 1.71% | | 300407 | 凯发电气 | 10.66 | 55.12 | +0.09 | +0.85% | 20719 | 2218.73 | 0.73% | | 920526 | 凯华材料 | 19.33 | 88.70 | +0.16 | +0.83% | 5571 | 1083.09 | 1.06% | | 603096 | 新经典 | 16.98 | 33.54 | +0.13 | +0.77% | 48034 | 8142.96 | 3.11% | | 601808 | 中海油服 | 12.84 | 15.85 | +0.09 | +0.71% | 58943 | 7556.8 | 0.20% | | 920753 | 天纺标 | 14.77 | 35.20 | +0.07 | +0.48% | 1803 | 268.326 | 0.55% | | 603468 | 津富士达 | 19.32 | 21.56 | +0.09 | +0.47% | 4632 | 899.37 | 1.16% | | 600717 | 天津港 | 4.38 | 10.79 | +0.02 | +0.46% | 78454 | 3425.1 | 0.27% | | 000695 | 滨海能源 | 11.15 | -37.39 | +0.05 | +0.45% | 14980 | 1687.85 | 0.67% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.01 | +0.42% | 44269 | 1067.83 | 0.40% | | 600488 | 津药药业 | 4.95 | 114.73 | +0.02 | +0.41% | 142205 | 7037.66 | 1.30% | | 601919 | 中远海控 | 17.54 | 7.75 | +0.07 | +0.40% | 259679 | 45437.86 | 0.21% | | 002554 | 惠博普 | 2.52 | -7.03 | +0.01 | +0.40% | 52167 | 1315.54 | 0.39% | | 920285 | 远大健科 | 20.84 | 12.89 | +0.08 | +0.39% | 10516 | 2204.478 | 5.84% | | 600468 | 百利电气 | 5.41 | 123.81 | +0.02 | +0.37% | 38524 | 2094.48 | 0.35% | | 000965 | 天保基建 | 2.87 | -122.53 | +0.01 | +0.35% | 40698 | 1170.56 | 0.37% | | 000652 | 泰达股份 | 3.13 | -14.96 | +0.01 | +0.32% | 38490 | 1205.98 | 0.26% | | 603712 | 七一二 | 12.18 | -22.06 | +0.03 | +0.25% | 66641 | 8162.67 | 0.86% | | 601360 | 三六零 | 8.24 | 81.31 | +0.02 | +0.24% | 220096 | 18230.4 | 0.31% | | 300195 | 长荣股份 | 4.87 | -118.00 | +0.01 | +0.21% | 38444 | 1891.94 | 1.22% | | 920009 | 丹娜生物 | 30.98 | 24.08 | +0.06 | +0.19% | 979 | 306.543 | 0.97% | | 688153 | 唯捷创芯 | 22.06 | -88.46 | +0.04 | +0.18% | 10326.59 | 2296.339 | 0.25% | | 688120 | 华海清科 | 201.14 | 79.62 | +0.34 | +0.17% | 36689.71 | 74132.36 | 0.74% | | 300823 | 建科智能 | 12.80 | 30.29 | +0.02 | +0.16% | 12744 | 1645.15 | 1.47% | | 603106 | 恒银科技 | 6.75 | 145.97 | +0.01 | +0.15% | 23876 | 1620.82 | 0.46% | | 002887 | 绿茵生态 | 7.89 | 22.80 | +0.01 | +0.13% | 12049 | 955.89 | 0.55% | | 301102 | 兆讯传媒 | 8.76 | -47.45 | +0.01 | +0.11% | 28749 | 2532.23 | 0.71% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 91755 | 2493.82 | 0.36% | | 600800 | 渤海化学 | 2.88 | -7.01 | 0.00 | 0.00% | 45226 | 1305.07 | 0.41% | | 600874 | 创业环保 | 5.66 | 10.11 | 0.00 | 0.00% | 30047 | 1697.23 | 0.24% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002510 | 天汽模 | 6.09 | 307.07 | 0.00 | 0.00% | 120870 | 7399.46 | 1.19% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 14342 | 678.04 | 0.10% | | 001965 | 招商公路 | 10.36 | 15.27 | -0.01 | -0.10% | 47379 | 4889.64 | 0.07% | | 600645 | 中源协和 | 17.53 | 72.89 | -0.02 | -0.11% | 18795 | 3310.04 | 0.40% | | 600158 | 中体产业 | 7.02 | -34.04 | -0.01 | -0.14% | 66738 | 4696.44 | 0.70% | | 603126 | 中材节能 | 6.03 | 256.59 | -0.01 | -0.17% | 42749 | 2582.65 | 0.70% | | 600821 | 金开新能 | 5.50 | -36.74 | -0.01 | -0.18% | 428863 | 24132.5 | 2.18% | | 600335 | 国机汽车 | 5.20 | 15.83 | -0.01 | -0.19% | 35870 | 1866.39 | 0.24% | | 600787 | 中储股份 | 4.64 | 29.79 | -0.01 | -0.22% | 53838 | 2495.16 | 0.25% | | 000537 | 绿发电力 | 7.07 | 40.17 | -0.02 | -0.28% | 46124 | 3278.56 | 0.22% | | 300596 | 利安隆 | 40.29 | 15.97 | -0.12 | -0.30% | 5392 | 2168.37 | 0.23% | | 600583 | 海油工程 | 6.35 | 13.00 | -0.02 | -0.31% | 97979 | 6232.3 | 0.22% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 65563 | 1583.69 | 0.11% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 8233 | 1062.89 | 0.27% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 36215 | 5190.81 | 0.24% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 15407 | 502.52 | 0.24% | | 001206 | 依依股份 | 16.05 | 30.15 | -0.10 | -0.62% | 9051 | 1457.39 | 0.85% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 128741 | 4137.29 | 0.43% | | 300875 | 捷强装备 | 29.95 | -25.99 | -0.20 | -0.66% | 21046 | 6353.1 | 2.40% | | 300334 | 津膜科技 | 7.14 | -55.00 | -0.05 | -0.70% | 17165 | 1235.58 | 0.57% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.02 | -1.05% | 176695 | 3358.98 | 1.09% | | 688108 | 赛诺医疗 | 13.69 | 60.03 | -0.15 | -1.08% | 34145.78 | 4724.247 | 0.82% | | 002821 | 凯莱英 | 153.24 | 46.83 | -1.79 | -1.15% | 41606 | 64478.43 | 1.31% | | 603061 | 金海通 | 232.35 | 53.86 | -2.96 | -1.26% | 15291 | 35991.83 | 1.76% | | 603727 | 博迈科 | 19.68 | -359.04 | -0.27 | -1.35% | 16565 | 3299.07 | 0.59% | | 688420 | 美腾科技 | 20.39 | -55.67 | -0.31 | -1.50% | 3800.64 | 792.0072 | 0.43% | | 600329 | 达仁堂 | 41.47 | 35.66 | -0.65 | -1.54% | 16125 | 6712.26 | 0.28% | | 300119 | 瑞普生物 | 16.96 | 23.39 | -0.31 | -1.80% | 19305 | 3291 | 0.57% | | 688199 | 久日新材 | 25.33 | 98.97 | -1.12 | -4.23% | 67307.09 | 16971.02 | 4.17% |
|