|
| 凯发电气(300407)天津市上涨家数:44下跌家数:27平均涨幅:+0.49%平均换手:2.70%总成交额:126.19亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 10.66 | -45.91 | +0.56 | +5.54% | 67277 | 7027.308 | 1.64% | | 300120 | 经纬辉开 | 4.55 | 81.67 | +0.23 | +5.32% | 180459 | 8354.33 | 3.46% | | 300407 | 凯发电气 | 7.12 | 16.89 | +0.35 | +5.17% | 69017 | 4837.95 | 2.83% | | 300988 | 津荣天宇 | 18.77 | 28.59 | +0.92 | +5.15% | 103038 | 19215.09 | 17.84% | | 603106 | 恒银科技 | 4.71 | -18.07 | +0.18 | +3.97% | 122260 | 5737.62 | 2.35% | | 300195 | 长荣股份 | 4.57 | -29.95 | +0.17 | +3.86% | 98861 | 4471.81 | 3.15% | | 300334 | 津膜科技 | 5.04 | -9.66 | +0.18 | +3.70% | 55499 | 2781.32 | 1.84% | | 300828 | 锐新科技 | 10.78 | 23.83 | +0.34 | +3.26% | 24468 | 2625.14 | 1.99% | | 600082 | 海泰发展 | 2.28 | 142.40 | +0.07 | +3.17% | 79468 | 1802.39 | 1.25% | | 688185 | 康希诺 | 48.45 | -8.09 | +1.31 | +2.78% | 14609 | 7031.08 | 1.27% | | 002134 | 天津普林 | 7.13 | 66.34 | +0.18 | +2.59% | 86945 | 6231.41 | 3.54% | | 600158 | 中体产业 | 8.58 | 546.91 | +0.21 | +2.51% | 227379 | 19506.57 | 2.37% | | 688120 | 华海清科 | 159.79 | 35.14 | +3.85 | +2.47% | 11338 | 17933.34 | 1.00% | | 301102 | 兆讯传媒 | 13.09 | 20.85 | +0.31 | +2.43% | 23480 | 3052.09 | 3.24% | | 002887 | 绿茵生态 | 6.23 | 25.12 | +0.14 | +2.30% | 33398 | 2078.44 | 2.02% | | 300375 | 鹏翎股份 | 4.11 | 49.20 | +0.09 | +2.24% | 188013 | 7683.56 | 3.72% | | 002432 | 九安医疗 | 41.17 | 22.95 | +0.90 | +2.23% | 102948 | 42074.09 | 2.11% | | 000695 | 滨海能源 | 8.20 | 369.09 | +0.16 | +1.99% | 14539 | 1176.4 | 0.66% | | 001206 | 依依股份 | 12.64 | 21.03 | +0.23 | +1.85% | 21613 | 2724.39 | 2.41% | | 600645 | 中源协和 | 15.91 | 56.86 | +0.27 | +1.73% | 35446 | 5593.76 | 0.76% | | 600488 | 津药药业 | 3.80 | 35.51 | +0.06 | +1.60% | 66348 | 2503.28 | 0.61% | | 603727 | 博迈科 | 13.52 | -50.46 | +0.21 | +1.58% | 44673 | 6037.89 | 1.59% | | 002820 | 桂发祥 | 8.45 | 27.81 | +0.13 | +1.56% | 47338 | 3999.42 | 2.36% | | 603712 | 七一二 | 23.30 | 40.90 | +0.33 | +1.44% | 419102 | 99195.53 | 5.43% | | 002510 | 天汽模 | 3.73 | 61.09 | +0.05 | +1.36% | 136718 | 5080.43 | 1.47% | | 688420 | 美腾科技 | 20.20 | 24.06 | +0.25 | +1.25% | 2674 | 540.5673 | 0.88% | | 600225 | 卓朗科技 | 2.57 | 20.22 | +0.03 | +1.18% | 252322 | 6493.79 | 0.74% | | 000965 | 天保基建 | 2.60 | 144.02 | +0.03 | +1.17% | 159373 | 4130.48 | 1.44% | | 002337 | 赛象科技 | 4.41 | 33.92 | +0.05 | +1.15% | 59614 | 2627.03 | 1.01% | | 603061 | 金海通 | 58.81 | 42.22 | +0.61 | +1.05% | 4528 | 2640.23 | 1.08% | | 603096 | 新经典 | 16.51 | 19.18 | +0.16 | +0.98% | 12015 | 1981.69 | 0.74% | | 688199 | 久日新材 | 17.31 | -20.03 | +0.16 | +0.93% | 5259 | 911.3906 | 0.47% | | 603969 | 银龙股份 | 5.69 | 28.35 | +0.05 | +0.89% | 111250 | 6253.07 | 1.33% | | 300119 | 瑞普生物 | 16.07 | 16.54 | +0.12 | +0.75% | 40782 | 6509.47 | 1.22% | | 601808 | 中海油服 | 18.53 | 29.34 | +0.13 | +0.71% | 151818 | 27868.76 | 0.51% | | 300823 | 建科机械 | 15.98 | 34.20 | +0.11 | +0.69% | 70935 | 11311.42 | 12.96% | | 301487 | 盟固利 | 30.04 | 210.24 | +0.20 | +0.67% | 40689 | 12192.35 | 7.02% | | 600322 | 津投城开 | 1.55 | -4.74 | +0.01 | +0.65% | 105822 | 1639.95 | 0.96% | | 000652 | 泰达股份 | 3.41 | 28.16 | +0.02 | +0.59% | 51804 | 1758.15 | 0.35% | | 002821 | 凯莱英 | 77.18 | 12.57 | +0.41 | +0.53% | 47311 | 36465.38 | 1.44% | | 688153 | 唯捷创芯 | 50.00 | -1242.15 | +0.23 | +0.46% | 17674 | 8842.927 | 1.59% | | 600800 | 渤海化学 | 2.41 | -17.21 | +0.01 | +0.42% | 86882 | 2104.19 | 0.78% | | 601360 | 三六零 | 7.92 | -136.10 | +0.03 | +0.38% | 600388 | 47568.96 | 0.84% | | 600468 | 百利电气 | 4.40 | 40.29 | +0.01 | +0.23% | 97080 | 4300.73 | 0.89% | | 000836 | 富通信息 | 1.48 | -30.27 | 0.00 | 0.00% | 317056 | 4731.14 | 2.62% | | 603135 | 中重科技 | 13.89 | 31.99 | -0.01 | -0.07% | 29863 | 4138.35 | 1.65% | | 002393 | 力生制药 | 24.33 | 12.39 | -0.06 | -0.25% | 14865 | 3619.75 | 0.81% | | 300026 | 红日药业 | 3.69 | 21.88 | -0.01 | -0.27% | 185916 | 6856.59 | 0.68% | | 603529 | 爱玛科技 | 33.25 | 15.24 | -0.11 | -0.33% | 38453 | 12885.56 | 1.72% | | 001965 | 招商公路 | 11.69 | 11.78 | -0.05 | -0.43% | 195350 | 22874.44 | 0.29% | | 000897 | 津滨发展 | 2.04 | 6.29 | -0.01 | -0.49% | 93375 | 1905.03 | 0.58% | | 600787 | 中储股份 | 5.11 | 14.17 | -0.03 | -0.58% | 253972 | 13000.91 | 1.17% | | 601919 | 中远海控 | 10.97 | 7.34 | -0.07 | -0.63% | 975874 | 107166.2 | 0.76% | | 600874 | 创业环保 | 5.87 | 10.65 | -0.04 | -0.68% | 168140 | 9932.09 | 1.37% | | 600329 | 达仁堂 | 33.18 | 25.90 | -0.23 | -0.69% | 83909 | 27758.71 | 1.48% | | 600821 | 金开新能 | 5.70 | 14.19 | -0.04 | -0.70% | 80671 | 4607.61 | 0.40% | | 600535 | 天士力 | 15.12 | 21.09 | -0.17 | -1.11% | 138496 | 20880.52 | 0.93% | | 600583 | 海油工程 | 6.41 | 17.49 | -0.08 | -1.23% | 407797 | 26080.34 | 0.92% | | 603019 | 中科曙光 | 41.88 | 33.39 | -0.63 | -1.48% | 450558 | 190748 | 3.10% | | 300596 | 利安隆 | 27.51 | 17.43 | -0.42 | -1.50% | 70300 | 19505.3 | 3.28% | | 000927 | 中国铁物 | 2.55 | 27.02 | -0.04 | -1.54% | 271826 | 6987.85 | 0.45% | | 600717 | 天津港 | 4.41 | 13.00 | -0.07 | -1.56% | 242888 | 10767.33 | 0.84% | | 600751 | 海航科技 | 2.18 | 21.44 | -0.04 | -1.80% | 169877 | 3716.39 | 0.66% | | 688041 | 海光信息 | 71.62 | 131.79 | -1.73 | -2.36% | 130592 | 94376.61 | 1.48% | | 600335 | 国机汽车 | 6.51 | 30.44 | -0.17 | -2.54% | 178604 | 11751.81 | 1.19% | | 002129 | TCL中环 | 9.97 | 5.03 | -0.29 | -2.83% | 894410 | 90075.77 | 2.21% | | 603126 | 中材节能 | 6.08 | 25.88 | -0.20 | -3.18% | 237729 | 14666.42 | 3.89% | | 601686 | 友发集团 | 6.08 | 15.25 | -0.22 | -3.49% | 49646 | 3047.86 | 0.35% | | 871753 | 天纺标 | 31.58 | 74.41 | -1.44 | -4.36% | 34763 | 11233.02 | 16.29% | | 300875 | 捷强装备 | 29.09 | -120.90 | -1.41 | -4.62% | 103078 | 30348.51 | 15.63% | | 831526 | 凯华材料 | 18.40 | 88.96 | -1.09 | -5.59% | 52123 | 9930.223 | 21.12% | | 000537 | 中绿电 | 9.00 | 20.50 | -0.68 | -7.02% | 255306 | 23450.94 | 1.37% |
|