|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:37下跌家数:31平均涨幅:+0.76%平均换手:2.69%总成交额:308.39亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 74.01 | -128.73 | +4.90 | +7.09% | 31360.91 | 22560.49 | 2.74% | | 603712 | 七一二 | 23.80 | -42.97 | +1.31 | +5.82% | 285859 | 65506.53 | 3.70% | | 603106 | 恒银科技 | 11.71 | 65.03 | +0.58 | +5.21% | 445174 | 52688.86 | 8.55% | | 688041 | 海光信息 | 246.33 | 241.92 | +10.76 | +4.57% | 272824 | 682701.2 | 1.17% | | 601808 | 中海油服 | 15.92 | 19.47 | +0.63 | +4.12% | 348322 | 54466.04 | 1.18% | | 601360 | 三六零 | 13.60 | -149.41 | +0.44 | +3.34% | 3631516 | 500209.6 | 5.19% | | 600583 | 海油工程 | 6.16 | 13.47 | +0.19 | +3.18% | 732298 | 44790.02 | 1.66% | | 300195 | 长荣股份 | 8.68 | 231.62 | +0.25 | +2.97% | 158375 | 13757.86 | 5.05% | | 688120 | 华海清科 | 178.56 | 57.72 | +4.94 | +2.85% | 57764.75 | 103460.3 | 1.63% | | 300988 | 津荣天宇 | 24.83 | 33.86 | +0.68 | +2.82% | 73889 | 18421.79 | 6.93% | | 600800 | 渤海化学 | 4.02 | -6.62 | +0.11 | +2.81% | 927440.9 | 36143.99 | 8.36% | | 002510 | 天汽模 | 7.81 | 139.30 | +0.21 | +2.76% | 735596.9 | 57169.65 | 7.32% | | 688108 | 赛诺医疗 | 24.18 | 300.02 | +0.59 | +2.50% | 284086.9 | 68830.01 | 6.83% | | 688420 | 美腾科技 | 25.83 | 182.62 | +0.54 | +2.14% | 4752.78 | 1220.425 | 1.14% | | 603061 | 金海通 | 195.18 | 73.87 | +4.06 | +2.12% | 16779 | 33219.49 | 4.01% | | 300120 | 经纬辉开 | 8.95 | -96.09 | +0.18 | +2.05% | 132632 | 11835.96 | 2.51% | | 000537 | 绿发电力 | 8.61 | 19.80 | +0.14 | +1.65% | 216911 | 18589.1 | 1.05% | | 603019 | 中科曙光 | 92.88 | 64.47 | +1.38 | +1.51% | 449246 | 422387.5 | 3.07% | | 603727 | 博迈科 | 15.50 | 148.34 | +0.22 | +1.44% | 54159 | 8302.529 | 1.92% | | 688199 | 久日新材 | 25.75 | -154.27 | +0.35 | +1.38% | 36273.79 | 9419.268 | 2.25% | | 300407 | 凯发电气 | 12.59 | 41.81 | +0.17 | +1.37% | 143119 | 18356.53 | 5.55% | | 301487 | 盟固利 | 22.79 | -142.77 | +0.29 | +1.29% | 125084 | 28716.67 | 4.59% | | 301102 | 兆讯传媒 | 13.66 | 132.49 | +0.16 | +1.19% | 200783 | 27808.59 | 4.95% | | 920526 | 凯华材料 | 25.30 | 131.35 | +0.24 | +0.96% | 8673 | 2216.792 | 1.66% | | 601686 | 友发集团 | 6.46 | 11.51 | +0.06 | +0.94% | 86866 | 5633.41 | 0.59% | | 688153 | 唯捷创芯 | 41.95 | 1062.21 | +0.35 | +0.84% | 67447.51 | 28433.28 | 1.65% | | 002337 | 赛象科技 | 6.63 | 90.13 | +0.05 | +0.76% | 116706 | 7754.33 | 1.98% | | 002134 | 天津普林 | 25.74 | 350.72 | +0.18 | +0.70% | 81392 | 21009.25 | 3.31% | | 603096 | 新经典 | 18.74 | 42.83 | +0.12 | +0.64% | 17173 | 3239.85 | 1.11% | | 300875 | 捷强装备 | 43.16 | -14.75 | +0.24 | +0.56% | 28065 | 12177.52 | 3.20% | | 600751 | 海航科技 | 4.21 | 111.35 | +0.02 | +0.48% | 433837 | 18413.63 | 1.69% | | 002432 | 九安医疗 | 42.79 | 10.53 | +0.19 | +0.45% | 104322 | 45053.64 | 2.25% | | 300823 | 建科智能 | 16.26 | 66.27 | +0.07 | +0.43% | 14660 | 2403.16 | 1.73% | | 002820 | 桂发祥 | 12.28 | -323.70 | +0.04 | +0.33% | 53459 | 6597.38 | 2.66% | | 600082 | 海泰发展 | 4.26 | 45.54 | +0.01 | +0.24% | 90736 | 3898.57 | 1.43% | | 600535 | 天士力 | 15.37 | 20.92 | +0.01 | +0.07% | 116446 | 17965.38 | 0.78% | | 920753 | 天纺标 | 23.38 | 61.76 | +0.01 | +0.04% | 6112 | 1443.683 | 1.94% | | 000927 | 中国铁物 | 2.66 | 34.16 | 0.00 | 0.00% | 557892 | 14935.21 | 0.92% | | 600717 | 天津港 | 4.64 | 15.25 | 0.00 | 0.00% | 198048 | 9260.24 | 0.68% | | 603135 | 中重科技 | 9.61 | 93.28 | 0.00 | 0.00% | 26885 | 2598.09 | 1.49% | | 001206 | 依依股份 | 28.40 | 23.77 | -0.02 | -0.07% | 27285 | 7707.44 | 2.57% | | 300119 | 瑞普生物 | 19.99 | 22.43 | -0.03 | -0.15% | 51277 | 10343.5 | 1.53% | | 600787 | 中储股份 | 5.74 | 29.77 | -0.01 | -0.17% | 226788 | 13088.42 | 1.05% | | 001965 | 招商公路 | 9.79 | 12.86 | -0.02 | -0.20% | 82900 | 8115.22 | 0.12% | | 002887 | 绿茵生态 | 9.37 | 24.18 | -0.02 | -0.21% | 21472 | 2020.52 | 1.10% | | 600158 | 中体产业 | 8.97 | 463.81 | -0.02 | -0.22% | 175847 | 15924.66 | 1.83% | | 002129 | TCL中环 | 8.81 | -3.74 | -0.02 | -0.23% | 959156.9 | 85294.1 | 2.37% | | 000652 | 泰达股份 | 4.27 | 134.91 | -0.01 | -0.23% | 161474 | 6960.49 | 1.10% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.01 | -0.24% | 62034 | 2620.05 | 0.57% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.01 | -0.25% | 241362 | 9752.76 | 2.17% | | 300026 | 红日药业 | 3.73 | -169.46 | -0.01 | -0.27% | 476387 | 17917.15 | 1.74% | | 603126 | 中材节能 | 6.89 | -237.15 | -0.02 | -0.29% | 70564 | 4906.45 | 1.16% | | 600874 | 创业环保 | 6.07 | 11.46 | -0.02 | -0.33% | 108914 | 6626.17 | 0.89% | | 601919 | 中远海控 | 14.80 | 6.03 | -0.05 | -0.34% | 563098 | 83487.79 | 0.45% | | 300375 | 鹏翎股份 | 5.53 | 89.38 | -0.02 | -0.36% | 224854 | 12507.77 | 4.42% | | 600821 | 金开新能 | 5.33 | 17.24 | -0.02 | -0.37% | 234077 | 12569.63 | 1.17% | | 600322 | 津投城开 | 2.34 | -3.30 | -0.01 | -0.43% | 139553 | 3285.66 | 1.26% | | 000897 | 津滨发展 | 2.31 | 24.06 | -0.01 | -0.43% | 287320 | 6662.79 | 1.78% | | 920009 | 丹娜生物 | 84.32 | 49.92 | -0.38 | -0.45% | 10773 | 9152.715 | 14.96% | | 600335 | 国机汽车 | 6.51 | 21.79 | -0.03 | -0.46% | 133191 | 8728.66 | 0.89% | | 300334 | 津膜科技 | 7.31 | 90.97 | -0.04 | -0.54% | 51439 | 3786.13 | 1.70% | | 600645 | 中源协和 | 27.62 | 172.92 | -0.18 | -0.65% | 125285 | 35339.83 | 2.68% | | 002393 | 力生制药 | 22.02 | 14.70 | -0.15 | -0.68% | 19516 | 4322.19 | 0.78% | | 600329 | 达仁堂 | 46.11 | 9.93 | -0.47 | -1.01% | 30254 | 14096.47 | 0.53% | | 603529 | 爱玛科技 | 30.28 | 11.24 | -0.32 | -1.05% | 59149 | 17999.05 | 0.70% | | 600468 | 百利电气 | 7.79 | -65.36 | -0.10 | -1.27% | 512236 | 40394.3 | 4.71% | | 000695 | 滨海能源 | 13.29 | -37.19 | -0.19 | -1.41% | 135409 | 18160.43 | 6.10% | | 300828 | 锐新科技 | 17.39 | 63.73 | -0.27 | -1.53% | 46807 | 8172.15 | 3.73% | | 603969 | 银龙股份 | 10.66 | 26.80 | -0.20 | -1.84% | 224995 | 24228.78 | 2.67% | | 002821 | 凯莱英 | 103.87 | 36.05 | -2.00 | -1.89% | 64927 | 69404.53 | 2.05% | | 300596 | 利安隆 | 44.88 | 20.43 | -0.94 | -2.05% | 36833 | 16731.5 | 1.65% |
|