中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旺能环境(002034)浙江省上涨家数:205下跌家数:475平均涨幅:-0.77%平均换手:2.73%总成交额:837.10亿元
更新时间：2024-04-19 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.3525.05+3.39+19.99%15182429599.9935.41%
300839博汇股份8.4910.41+1.17+15.98%20025616200.068.34%
301212联盛化学21.2321.29+2.89+15.76%428598960.1315.87%
300411金盾股份16.45-12459.71+1.77+12.06%1117374170780.341.35%
002590万安科技14.6922.05+1.34+10.04%781812112063.317.16%
603500祥和实业11.7442.99+1.07+10.03%257142981.791.06%
603610麒盛科技11.7792.73+1.07+10.00%358814223.251.00%
603657春光科技21.6850.60+1.97+9.99%13357128388.659.88%
002085万丰奥威16.0745.40+1.46+9.99%4174111638234.419.66%
300181佐力药业14.4728.52+1.12+8.39%52326474038.088.70%
300360炬华科技15.5012.74+1.00+6.90%40074161923.018.09%
600173卧龙地产4.2217.98+0.27+6.84%31680913467.144.52%
002637赞宇科技9.02-140.38+0.56+6.62%918638138.782.07%
002389航天彩虹16.50107.13+0.96+6.18%36872859921.973.72%
301359东南电子18.1341.60+1.02+5.96%360476391.9113.67%
605008长鸿高科14.1293.91+0.78+5.85%271753756.670.42%
870508丰安股份8.1017.72+0.42+5.47%10374819.68263.97%
301459丰茂股份38.5021.81+1.98+5.42%149485563.547.88%
301388欣灵电气23.6249.90+1.17+5.21%6611215896.5625.81%
600596新安股份8.6044.06+0.42+5.13%25558021798.62.23%
603995甬金股份18.3814.88+0.89+5.09%14449026009.033.95%
601022宁波远洋9.8125.47+0.47+5.03%53907652663.7221.68%
001367海森药业32.5223.07+1.52+4.90%94022994.635.32%
000913钱江摩托15.8017.95+0.73+4.84%35943355857.417.86%
603557ST起步1.52-1.15+0.07+4.83%45131678.790.84%
002562兄弟科技3.27103.07+0.15+4.81%33081810977.794.72%
300945曼卡龙12.6545.39+0.58+4.81%49861763193.820.93%
002629仁智股份2.45-30.61+0.11+4.70%2763926706.027.80%
301068大地海洋27.6241.83+1.19+4.50%92882554.552.34%
300100双林股份9.6944.48+0.41+4.42%37075136882.739.58%
300772运达股份9.3016.01+0.39+4.38%19580218416.422.83%
300469信息发展12.21-19.64+0.51+4.36%19961923309.068.48%
300729乐歌股份19.879.80+0.79+4.14%16053931655.755.44%
603677奇精机械12.7835.51+0.50+4.07%13821818121.657.19%
605077华康股份20.7814.36+0.81+4.06%438239115.991.92%
600580卧龙电驱15.6621.85+0.61+4.05%1374089210509.610.50%
600798宁波海运3.3430.75+0.13+4.05%307579101962.55%
603129春风动力137.6919.28+5.19+3.92%1860025284.531.24%
300930屹通新材19.0229.54+0.70+3.82%344796564.937.32%
603373安邦护卫33.4034.76+1.18+3.66%5116216887.8819.42%
600283钱江水利13.0222.36+0.45+3.58%15266320136.574.32%
603822嘉澳环保21.07-51.39+0.72+3.54%277545820.733.61%
002318久立特材24.7915.96+0.78+3.25%7894319425.920.83%
002795永和智控4.73-21.86+0.14+3.05%54745526664.3812.70%
603303得邦照明13.0516.57+0.38+3.00%296503812.060.62%
301203国泰环保30.6516.13+0.88+2.96%90062710.662.95%
873570坤博精工47.1631.56+1.33+2.90%53012483.5226.89%
002061浙江交科3.997.89+0.11+2.84%708219.128068.542.72%
301193家联科技19.1037.54+0.51+2.74%102451915.541.12%
002263大东南2.28207.08+0.06+2.70%2429755561.261.29%
300611美力科技8.0428519.65+0.20+2.55%712895650.964.85%
601233桐昆股份14.33-38.48+0.35+2.50%19692428252.190.87%
603558健盛集团11.4015.56+0.27+2.43%450235090.811.22%
605177东亚药业26.6123.45+0.63+2.42%246056504.672.17%
301345涛涛车业72.3928.84+1.69+2.39%131869394.994.50%
603239浙江仙通15.7224.66+0.36+2.34%466467182.661.72%
002942新农股份12.81520.15+0.29+2.32%201622576.011.44%
601113华鼎股份3.5417.62+0.08+2.31%2792419819.3112.53%
001358兴欣新材38.0523.65+0.85+2.28%3356612712.3815.57%
001255博菲电气23.2932.29+0.52+2.28%130563011.86.53%
603085天成自控9.52-13.28+0.21+2.26%13961613011.43.77%
605166聚合顺10.9617.58+0.23+2.14%480055284.161.52%
300435中泰股份13.8315.14+0.29+2.14%7441210211.092.03%
603173福斯达19.7418.22+0.41+2.12%150252943.573.03%
688606奥泰生物74.19-78.94+1.53+2.11%48713573.7981.23%
300796贝斯美15.4747.80+0.30+1.98%468617171.6891.30%
603788宁波高发12.4722.10+0.24+1.96%381704706.771.71%
301004嘉益股份73.9316.29+1.42+1.96%1422810377.385.38%
600865百大集团6.93192.12+0.13+1.91%772885464.422.05%
600273嘉化能源8.209.67+0.15+1.86%16850913745.061.21%
301398星源卓镁48.3548.30+0.86+1.81%3143215143.3214.62%
688306均普智能3.95-43.60+0.07+1.80%713282811.6921.52%
300718长盛轴承15.9231.70+0.28+1.79%331425207.561.74%
002443金洲管道6.3010.68+0.11+1.78%1075226753.962.07%
600176中国巨石12.0515.84+0.21+1.77%829450100490.32.07%
600796钱江生化4.6318.60+0.08+1.76%579582675.841.92%
603583捷昌驱动22.0536.92+0.38+1.75%6521014138.61.71%
301225恒勃股份25.1324.82+0.43+1.74%105432628.624.22%
603225新凤鸣14.6720.66+0.25+1.73%12193317805.390.80%
300943春晖智控10.0824.59+0.17+1.72%334543401.172.71%
002034旺能环境13.998.60+0.23+1.67%264363684.150.62%
002648卫星化学19.5813.77+0.31+1.61%21129641222.140.63%
605255天普股份13.1967.43+0.20+1.54%195372565.921.46%
300837浙矿股份23.1313.10+0.35+1.54%103292436.621.46%
002001新和成17.6420.12+0.26+1.50%17807331345.220.58%
002563森马服饰6.2414.99+0.09+1.46%1382978629.20.63%
603081大丰实业10.0623.05+0.14+1.41%340163397.940.84%
300838浙江力诺12.2514.82+0.17+1.41%146071775.021.44%
300673佩蒂股份12.32-52.09+0.17+1.40%295683577.551.78%
600987航民股份8.7813.47+0.12+1.39%647305653.120.62%
603231索宝蛋白17.7721.12+0.24+1.37%461508164.579.84%
688616西力科技9.6419.68+0.13+1.37%9824943.61170.65%
300145中金环境2.9728.93+0.04+1.37%3204359571.161.69%
002493荣盛石化11.33-57.28+0.15+1.34%29192633183.760.31%
605377华旺科技21.9313.65+0.29+1.34%228285034.360.69%
300727润禾材料22.1035.38+0.29+1.33%4514910025.223.96%
600216浙江医药9.2925.15+0.12+1.31%11174010335.271.16%
688005容百科技33.1327.62+0.42+1.28%15022749363.854.76%
002574明牌珠宝5.60-25.55+0.07+1.27%1747379800.663.31%
600521华海药业15.2320.62+0.19+1.26%12724319219.410.87%
603073彩蝶实业16.1617.37+0.20+1.25%145982359.743.90%
688777中控技术47.4632.46+0.58+1.24%14427267835.661.85%
601339百隆东方5.7317.05+0.07+1.24%503192875.580.34%
603600永艺股份12.5115.93+0.15+1.21%266343319.060.88%
002064华峰化学7.6716.15+0.09+1.19%24845219049.980.50%
300920润阳科技12.8739.98+0.15+1.18%207192648.633.21%
605028世茂能源15.5913.26+0.18+1.17%194673036.324.87%
603568伟明环保20.5217.69+0.23+1.13%7831816096.620.46%
002440闰土股份6.3045.74+0.07+1.12%420352660.420.44%
603172万丰股份12.6234.40+0.14+1.12%509726418.8815.27%
002522浙江众成3.6631.87+0.04+1.10%1076383937.831.24%
601018宁波港3.6915.38+0.04+1.10%2029587473.520.13%
600704物产中大4.687.09+0.05+1.08%50686223734.470.99%
603103横店影视15.0257.43+0.16+1.08%245653663.20.39%
002779中坚科技31.0787.78+0.33+1.07%68382115.410.58%
603337杰克股份24.4224.54+0.25+1.03%275986761.6890.58%
605056咸亨国际12.7533.25+0.13+1.03%8192110362.895.12%
300637扬帆新材6.96-132.24+0.07+1.02%18727013010.077.99%
603213镇洋发展9.0515.81+0.09+1.00%474004277.563.04%
300649杭州园林10.21-113.44+0.10+0.99%446214575.94.25%
603045福达合金11.3829.00+0.11+0.98%9150010531.66.76%
000967盈峰环境5.1933.09+0.05+0.97%1366087123.570.43%
600126杭钢股份5.2196.55+0.05+0.97%34320817885.831.02%
002332仙琚制药10.5415.07+0.10+0.96%675687105.990.69%
002206海利得4.2714.24+0.04+0.95%1515176476.331.65%
300746汉嘉设计6.46133.52+0.06+0.94%647434192.862.92%
600023浙能电力6.4823.56+0.06+0.93%63187540973.150.47%
600352浙江龙盛9.0013.45+0.08+0.90%21349619248.830.66%
601177杭齿前进7.9014.95+0.07+0.89%402463148.041.01%
603980吉华集团3.56-10.84+0.03+0.85%516231848.360.74%
688571杭华股份5.9521.57+0.05+0.85%222841325.6550.54%
002322理工能科14.4522.28+0.12+0.84%8423212275.712.31%
002144宏达高科8.7420.40+0.07+0.81%300142610.132.18%
603948建业股份20.3410.40+0.16+0.79%108922202.570.68%
603917合力科技13.0044.60+0.10+0.78%355844697.92.27%
603506南都物业8.0712.93+0.06+0.75%187541493.951.00%
688623双元科技60.4726.52+0.44+0.73%18801141.4861.31%
301550斯菱股份29.6823.92+0.21+0.71%202896022.037.38%
603505金石资源30.6853.18+0.21+0.69%3343810252.010.55%
600261阳光照明2.9920.23+0.02+0.67%560081675.490.42%
603811诚意药业7.5314.25+0.05+0.67%213861609.960.65%
603757大元泵业22.8211.18+0.15+0.66%109332475.080.66%
688581安杰思68.5820.77+0.45+0.66%33592265.3662.43%
603215比依股份18.5015.70+0.12+0.65%471368605.916.69%
002641公元股份4.7419.80+0.03+0.64%1526507187.021.35%
000925众合科技6.34-229.17+0.04+0.63%1270588012.512.32%
601609金田股份6.4223.59+0.04+0.63%1149757407.750.78%
603605珀莱雅104.0938.67+0.63+0.61%6772071555.931.72%
002003伟星股份11.8624.85+0.07+0.59%9922611810.891.14%
301032新柴股份6.7885.86+0.04+0.59%409832764.174.96%
300314戴维医疗10.4820.45+0.06+0.58%306383180.351.62%
300076GQY视讯3.61-92.35+0.02+0.56%1750596335.544.13%
300669沪宁股份12.7747.96+0.07+0.55%165002118.480.92%
603607京华激光13.1326.62+0.07+0.54%588027661.843.29%
002048宁波华翔13.2710.25+0.07+0.53%526236965.421.01%
600982宁波能源3.819.80+0.02+0.53%1011263864.450.90%
836961西磁科技17.2326.01+0.09+0.53%102711796.7495.85%
603767中马传动13.4757.13+0.07+0.52%639398574.062.07%
605580恒盛能源9.9020.41+0.05+0.51%295512942.294.13%
002479富春环保4.0717.92+0.02+0.49%1112694564.971.29%
000411英特集团10.2612.83+0.05+0.49%311163172.370.97%
600724宁波富达4.1325.93+0.02+0.49%589892451.220.41%
605116奥锐特22.7535.95+0.11+0.49%140863192.010.36%
831855浙江大农8.2814.84+0.04+0.49%5463456.44962.56%
603298杭叉集团31.9417.37+0.15+0.47%7816724876.410.84%
002931锋龙股份12.90-375.24+0.06+0.47%366974700.751.96%
300897山科智能29.1321.33+0.13+0.45%62661832.391.47%
603195公牛集团109.6126.84+0.48+0.44%975410693.620.11%
603931格林达18.5525.26+0.08+0.43%174223201.040.87%
600926杭州银行12.054.97+0.05+0.42%23532028271.10.44%
000156华数传媒7.3219.69+0.03+0.41%17971113193.011.11%
002508老板电器24.7213.70+0.10+0.41%8489420931.670.91%
600572康恩贝5.0417.22+0.02+0.40%34076017072.221.33%
600177雅戈尔7.639.90+0.03+0.39%19843415227.40.43%
002173创新医疗7.67-100.45+0.03+0.39%1191099200.292.81%
605060联德股份15.6915.06+0.06+0.38%114991793.040.48%
605138盛泰集团5.8317.04+0.02+0.34%489792849.671.65%
301216万凯新材12.1811.33+0.04+0.33%212912592.980.75%
605318法狮龙16.02130.93+0.05+0.31%81951313.060.63%
601567三星医疗35.5028.86+0.11+0.31%8346329401.290.60%
002006精工科技13.2421.61+0.04+0.30%568697469.561.25%
601002晋亿实业3.50528.84+0.01+0.29%694312454.650.73%
603338浙江鼎力70.0821.19+0.20+0.29%5545138996.161.10%
873690捷众科技11.8821.35+0.03+0.25%5468651.56762.99%
601789宁波建工3.9713.10+0.01+0.25%1643956519.421.51%
002381双箭股份8.3014.13+0.02+0.24%557034642.111.73%
688203海正生材8.5739.89+0.02+0.23%4838413.43750.42%
603733仙鹤股份17.3023.26+0.04+0.23%226773928.520.32%
300439美康生物8.8515.10+0.02+0.23%536684807.421.84%
603556海兴电力49.7924.77+0.11+0.22%8391442174.131.72%
605566福莱蒽特15.75114.05+0.03+0.19%89651408.171.44%
603165荣晟环保10.8211.13+0.02+0.19%232132510.730.83%
301317鑫磊股份16.4747.11+0.03+0.18%3896640.950.87%
600571信雅达11.16-438.86+0.02+0.18%36626341086.798.22%
002032苏泊尔60.5322.40+0.08+0.13%2074512569.210.26%
000906浙商中拓7.726.39+0.01+0.13%691195361.721.00%
301309万得凯23.2424.81+0.03+0.13%3111722.841.24%
300878维康药业17.05124.28+0.02+0.12%144952455.711.86%
002468申通快递8.6044.21+0.01+0.12%12969411325.430.87%
301335天元宠物18.0126.42+0.02+0.11%3727672.270.75%
603010万盛股份9.3129.87+0.01+0.11%145351353.10.30%
430685新芝生物9.7519.63+0.01+0.10%2123205.76690.48%
002677浙江美大10.0714.69+0.01+0.10%12373712407.122.12%
300695兆丰股份42.6616.48+0.03+0.07%46241980.380.65%
603237五芳斋27.2523.15+0.01+0.04%49531347.880.56%
000559万向钱潮--------------
000963华东医药31.5219.480.000.00%14092944164.070.80%
600051宁波联合5.7016.690.000.00%286231634.210.92%
600120浙江东方3.8026.760.000.00%2149068190.840.63%
600512腾达建设2.0368.950.000.00%1328922703.270.84%
600668尖峰集团8.6712.910.000.00%216541880.920.63%
002010传化智联4.3819.050.000.00%1112974914.780.42%
002266浙富控股3.3712.530.000.00%34495511690.60.70%
002280联络互动1.87-4.200.000.00%3005695654.561.53%
002372伟星新材16.9018.780.000.00%8256213976.370.56%
002617露笑科技5.5781.790.000.00%35656619846.121.89%
002758浙农股份9.0810.780.000.00%251812283.620.49%
300539横河精密7.7550.810.000.00%349882701.12.04%
603823百合花7.5128.710.000.00%812436094.791.98%
300478杭州高新9.1540.610.000.00%164511501.591.34%
002840华统股份20.85-40.850.000.00%5703111876.921.22%
873169七丰精工5.7021.940.000.00%8703499.64761.72%
300901中胤时尚6.8476.910.000.00%168241147.070.70%
300879大叶股份11.34-23.360.000.00%147861657.330.93%
301019宁波色母17.7120.850.000.00%73351292.961.26%
301057汇隆新材11.1127.510.000.00%187702067.73.63%
873527夜光明7.0425.290.000.00%3446240.54491.33%
002415海康威视31.9623.21-0.01-0.03%3231061028310.35%
603896寿仙谷24.0816.93-0.01-0.04%178144283.330.88%
605337李子园12.3720.59-0.01-0.08%295453634.370.75%
300401花园生物10.6824.94-0.01-0.09%15565416702.382.92%
603093南华期货10.0615.27-0.01-0.10%355933575.570.58%
300893松原股份28.7932.84-0.03-0.10%96392769.930.86%
600059古越龙山8.9520.57-0.01-0.11%526324714.80.58%
300702天宇股份16.44-64.33-0.02-0.12%247134021.681.17%
605005合兴股份15.6927.73-0.02-0.13%118851855.960.30%
002730电光科技7.0522.59-0.01-0.14%859736134.862.48%
603637镇海股份6.7816.32-0.01-0.15%431002938.381.77%
688819天能股份29.5512.46-0.05-0.17%228766789.5680.24%
002404嘉欣丝绸5.6715.10-0.01-0.18%473422673.31.03%
600526菲达环保4.4417.23-0.01-0.22%558922484.470.79%
001270铖昌科技48.4595.15-0.11-0.23%2335411258.222.99%
300587天铁股份3.96144.11-0.01-0.25%1141424541.111.20%
002703浙江世宝11.69124.56-0.03-0.26%13950516210.122.52%
002430杭氧股份31.0425.11-0.08-0.26%5439716988.080.56%
002142宁波银行22.275.76-0.06-0.27%33630775318.310.52%
300488恒锋工具21.7135.61-0.06-0.28%152183262.781.11%
603033三维股份14.3757.14-0.04-0.28%184702656.850.18%
002532天山铝业6.9914.74-0.02-0.29%61076043008.781.48%
002043兔宝宝9.9216.22-0.03-0.30%668066636.630.92%
300849锦盛新材12.76-54.09-0.04-0.31%138391760.361.14%
688088虹软科技27.49129.49-0.09-0.33%6081116807.341.50%
603266天龙股份18.1431.85-0.06-0.33%405367371.632.04%
688299长阳科技11.9436.35-0.04-0.33%484455827.1481.69%
688075安旭生物32.7141.85-0.11-0.34%1916625.62950.60%
002154报喜鸟5.8112.15-0.02-0.34%1451738441.721.23%
000795英洛华5.7975.70-0.02-0.34%1136906590.761.00%
002718友邦吊顶11.4120.24-0.04-0.35%145951665.572.24%
002199东晶电子5.58-20.40-0.02-0.36%578543206.712.38%
301096百诚医药73.1931.83-0.27-0.37%78015644.521.13%
001228永泰运24.0516.66-0.09-0.37%119012871.462.17%
601878浙商证券10.0422.20-0.04-0.40%29207629420.140.75%
600226瀚叶股份2.4975.89-0.01-0.40%873732172.850.28%
600267海正药业7.4014.53-0.03-0.40%612534549.430.51%
002120韵达股份7.1010.83-0.03-0.42%15886111349.750.56%
002767先锋电子11.73230.89-0.05-0.42%462065419.983.55%
301280珠城科技37.2024.73-0.16-0.43%73922743.162.80%
605162新中港6.8218.38-0.03-0.44%591834054.395.83%
300441鲍斯股份6.7515.69-0.03-0.44%852175748.941.34%
600927永安期货13.2925.49-0.06-0.45%392835226.920.74%
605555德昌股份19.1223.81-0.09-0.47%365216913.762.69%
300882万胜智能20.2817.09-0.10-0.49%213254325.241.12%
603001ST奥康4.00-4.88-0.02-0.50%6938277.040.17%
600884杉杉股份11.6915.67-0.06-0.51%11123312963.520.63%
002214大立科技13.58-29.30-0.07-0.51%484876578.931.01%
605228神通科技9.70133.55-0.05-0.51%361533525.850.86%
002434万里扬5.7420.68-0.03-0.52%827634756.920.63%
603301振德医疗19.139.68-0.10-0.52%88761699.530.33%
601108财通证券7.3217.53-0.04-0.54%26177019272.440.56%
603216梦天家居9.0514.98-0.05-0.55%171391552.973.02%
600052东望时代3.54-16.84-0.02-0.56%546961943.30.65%
601579会稽山10.4930.18-0.06-0.57%289923039.750.60%
603687大胜达10.3453.81-0.06-0.58%351753651.260.64%
002344海宁皮城3.4324.79-0.02-0.58%710522447.580.55%
601528瑞丰银行5.035.71-0.03-0.59%21330010725.232.70%
301356天振股份15.05-47.86-0.09-0.59%70601060.591.31%
300519新光药业11.5923.74-0.07-0.60%123741438.221.08%
300244迪安诊断14.39-19.50-0.09-0.62%10835915560.92.15%
300969恒帅股份73.1431.14-0.46-0.62%42283091.071.85%
301198喜悦智行7.8726.65-0.05-0.63%252051985.353.24%
603379三美股份43.32100.99-0.28-0.64%4455019418.340.73%
873223荣亿精密3.07-15.51-0.02-0.65%5493169.17370.69%
601916浙商银行2.995.46-0.02-0.66%841044.925343.190.39%
603088宁波精达7.4220.40-0.05-0.67%593924418.311.37%
001278一彬科技16.2220.62-0.11-0.67%128402079.82.54%
834062科润智控5.8214.67-0.04-0.68%12014699.42140.96%
001336楚环科技18.8830.97-0.13-0.68%94281785.043.30%
688611杭州柯林28.9048.74-0.20-0.69%2262651.89330.29%
300743天地数码9.8930.87-0.07-0.70%226332241.471.75%
002203海亮股份9.5615.35-0.07-0.73%888608587.6310.46%
001333光华股份16.1617.66-0.12-0.74%101821640.082.31%
300558贝达药业36.1443.55-0.27-0.74%4632216634.921.11%
002062宏润建设4.0013.01-0.03-0.74%695592777.770.70%
002247聚力文化1.31-3.34-0.01-0.76%2254332968.523.50%
301222浙江恒威20.7816.89-0.16-0.76%57371198.021.96%
603331百达精工10.3517.62-0.08-0.77%288732991.091.43%
001225和泰机电32.3518.37-0.26-0.80%48891586.982.69%
605007五洲特纸14.9022.06-0.12-0.80%184012749.490.46%
605055迎丰股份4.96-213.08-0.04-0.80%495902463.671.13%
603877太平鸟14.8619.37-0.12-0.80%374265596.180.79%
301353普莱得23.4625.94-0.19-0.80%51241203.112.70%
688310迈得医疗24.3224.02-0.20-0.82%77021849.1270.65%
603889新澳股份7.2413.09-0.06-0.82%994207240.251.39%
600113浙江东日7.2314.72-0.06-0.82%381792769.250.93%
605088冠盛股份24.0814.41-0.20-0.82%5892214034.023.46%
688109品茗科技27.60-122.87-0.23-0.83%58361600.7840.74%
603703盛洋科技9.401096.04-0.08-0.84%173601631.950.42%
301218华是科技21.0367.19-0.18-0.85%289626102.015.17%
605155西大门12.4918.76-0.11-0.87%151411889.791.13%
603208江山欧派26.09-121.49-0.23-0.87%93192429.410.53%
002112三变科技7.9438.29-0.07-0.87%590154699.592.25%
603277银都股份28.3523.34-0.25-0.87%111653169.910.27%
600235民丰特纸4.5033.83-0.04-0.88%563852538.871.61%
603661恒林股份42.5214.04-0.38-0.89%120725104.260.87%
301066万事利8.85218.18-0.08-0.90%151721340.172.11%
002019亿帆医药10.9299.27-0.10-0.91%663897268.090.78%
300412迦南科技3.25-17.91-0.03-0.91%1016383323.522.15%
301399英特科技29.2522.87-0.27-0.91%103263038.114.69%
601921浙版传媒8.6312.94-0.08-0.92%599265204.331.42%
300645正元智慧12.7925.06-0.12-0.93%296493805.522.09%
301055张小泉11.51184.45-0.11-0.95%95891108.741.64%
688215瑞晟智能22.7681.87-0.22-0.96%45111027.3921.13%
003017大洋生物16.5419.62-0.16-0.96%119831990.061.78%
301119正强股份18.5819.19-0.18-0.96%81071506.982.97%
600208新湖中宝2.047.84-0.02-0.97%3483767140.2090.41%
600032浙江新能7.0636.16-0.07-0.98%758125371.291.42%
300163先锋新材1.98-86.47-0.02-1.00%2339184699.335.61%
834639晨光电缆3.9514.98-0.04-1.00%5306210.13690.60%
605011杭州热电24.6147.20-0.25-1.01%5564413824.744.59%
002444巨星科技26.3019.02-0.27-1.02%10713228200.30.93%
838227美登科技21.3119.56-0.22-1.02%1084230.61461.03%
300880迦南智能14.4520.24-0.15-1.03%202802931.981.04%
000607华媒控股3.7743.39-0.04-1.05%776062933.20.88%
300426唐德影视7.5127.99-0.08-1.05%496293732.31.25%
603321梅轮电梯6.5531.62-0.07-1.06%506703300.131.65%
688469芯联集成-U4.63-16.66-0.05-1.07%1063824935.1810.97%
301390经纬股份29.5822.77-0.32-1.07%43321281.812.89%
603578三星新材12.8817.70-0.14-1.08%89001142.060.49%
002570贝因美2.75-17.38-0.03-1.08%1380923803.371.28%
002067景兴纸业2.6964.78-0.03-1.10%1203503258.751.14%
605303园林股份7.15-4.44-0.08-1.11%174951258.252.57%
605507国邦医药16.0414.54-0.18-1.11%8372313281.682.77%
603181皇马科技9.7717.71-0.11-1.11%136641337.140.23%
002224三力士4.4458.83-0.05-1.11%597782671.350.94%
301092争光股份28.8135.01-0.33-1.13%10521830567.724.55%
301507民生健康11.3046.95-0.13-1.14%211832398.672.38%
001222源飞宠物12.1518.62-0.14-1.14%171852082.432.19%
301237和顺科技19.9259.63-0.23-1.14%79501582.052.10%
603168莎普爱思8.5440.41-0.10-1.16%526574483.361.63%
600797浙大网新5.1276.55-0.06-1.16%899004619.040.87%
600790轻纺城3.4123.31-0.04-1.16%520971784.080.36%
870656海昇药业14.4912.21-0.17-1.16%1762255.8081.10%
002725跃岭股份8.49-46.04-0.10-1.16%706926030.573.37%
002082万邦德4.24-42.59-0.05-1.17%385541641.180.68%
002164宁波东力4.22-45.34-0.05-1.17%719313041.711.50%
002915中欣氟材10.96-19.10-0.13-1.17%827909098.082.87%
688092爱科科技31.1432.77-0.37-1.17%89972810.5531.52%
688549中巨芯-U5.84629.92-0.07-1.18%630433690.6522.24%
601599浙文影业3.3234.13-0.04-1.19%1333894426.381.49%
300266兴源环境1.66-3.88-0.02-1.19%1218472033.90.78%
300998宁波方正19.80238.13-0.24-1.20%92851839.481.41%
600491龙元建设2.45-3.21-0.03-1.21%1544283817.121.01%
603867新化股份25.3016.45-0.31-1.21%122243099.630.66%
603897长城科技18.6425.57-0.23-1.22%239444462.451.16%
605500森林包装6.4721.97-0.08-1.22%246111600.822.31%
002634棒杰股份4.8589.92-0.06-1.22%291321418.030.76%
002712思美传媒4.03-16.34-0.05-1.23%1437775816.942.66%
300911亿田智能30.3914.49-0.38-1.23%4413213335.324.43%
603070万控智造11.9821.99-0.15-1.24%156031888.591.82%
300351永贵电器16.7364.03-0.21-1.24%15264425951.975.86%
836270天铭科技11.1416.32-0.14-1.24%5407609.12572.43%
605003众望布艺15.9125.95-0.20-1.24%72321154.630.66%
003011海象新材14.216.68-0.18-1.25%244463494.633.19%
300025华星创业8.68-294.22-0.11-1.25%1008098796.6312.33%
300953震裕科技62.88270.07-0.80-1.26%137208596.12.21%
002633申科股份6.27-32.43-0.08-1.26%228401434.531.53%
603520司太立10.89-66.52-0.14-1.27%438664788.961.28%
688379华光新材14.0030.10-0.18-1.27%84121172.6470.94%
002020京新药业10.0914.04-0.13-1.27%12474912611.731.90%
600160巨化股份23.2066.38-0.30-1.28%23601555383.950.87%
600415小商品城8.4821.46-0.11-1.28%35765930593.90.65%
600814杭州解百6.0717.15-0.08-1.30%698734264.640.97%
002250联化科技5.3117.57-0.07-1.30%1113395947.51.21%
688360德马科技15.1322.25-0.20-1.30%71951088.5420.60%
688290景业智能37.5051.72-0.50-1.32%53532005.8650.89%
600537亿晶光电3.7311.72-0.05-1.32%1452625441.391.23%
603119浙江荣泰24.5543.87-0.33-1.33%94992315.791.36%
603949雪龙集团13.3339.87-0.18-1.33%170272271.330.81%
300984金沃股份19.8440.41-0.27-1.34%3976788.721.34%
300652雷迪克20.9920.06-0.29-1.36%122992579.31.34%
300766每日互动10.80732.80-0.15-1.37%749978092.782.07%
301081严牌股份7.1425.14-0.10-1.38%193291384.912.29%
002515金字火腿4.25217.05-0.06-1.39%721503089.90.64%
301255通力科技28.9936.37-0.41-1.39%87532546.593.22%
603709中源家居12.02-161.18-0.17-1.39%182692179.621.90%
300898熊猫乳品18.3023.82-0.26-1.40%235284309.382.14%
000517荣安地产2.109.24-0.03-1.41%1395342957.440.56%
003041真爱美家11.6211.28-0.17-1.44%148431740.41.08%
603116红蜻蜓4.7652.80-0.07-1.45%869844162.411.51%
603008喜临门16.1925.69-0.24-1.46%202283284.890.53%
300329海伦钢琴4.04161.43-0.06-1.46%615482485.712.44%
300795米奥会展34.3027.88-0.51-1.47%121154151.261.38%
830974凯大催化6.0323.26-0.09-1.47%10601642.16460.99%
600477杭萧钢构2.6721.54-0.04-1.48%1326543564.960.56%
605277新亚电子13.9727.19-0.21-1.48%7628110588.392.94%
301056森赫股份7.3025.65-0.11-1.48%468133451.47.02%
605378野马电池19.8826.07-0.30-1.49%245314885.481.84%
002860星帅尔9.2013.93-0.14-1.50%475644391.842.31%
300349金卡智能13.1312.95-0.20-1.50%10403813707.062.79%
600776东方通信9.1963.25-0.14-1.50%583095382.170.61%
000705浙江震元7.1629.30-0.11-1.51%513323695.561.82%
002686亿利达4.5266.33-0.07-1.53%664153035.881.27%
603700宁水集团10.8116.74-0.17-1.55%174291884.120.86%
000739普洛药业12.7014.12-0.20-1.55%14486818307.831.23%
300027华谊兄弟1.90-5.25-0.03-1.55%2378774559.410.98%
605268王力安防7.5480.84-0.12-1.57%308762331.090.71%
600130波导股份3.14126.98-0.05-1.57%1480584659.951.93%
300277海联讯6.24185.00-0.10-1.58%251991581.950.75%
301053远信工业17.4757.46-0.28-1.58%146372576.216.29%
603617君禾股份5.5659.95-0.09-1.59%678903775.271.77%
603178圣龙股份25.93125.22-0.42-1.59%4866412659.482.06%
301097天益医疗38.1237.85-0.62-1.60%950363.820.52%
603238诺邦股份10.4330.08-0.17-1.60%151981597.870.86%
002284亚太股份6.7151.15-0.11-1.61%972046556.11.33%
002244滨江集团6.044.52-0.10-1.63%25900815747.040.97%
002276万马股份8.3915.64-0.14-1.64%12363610443.771.20%
603260合盛硅业47.7220.30-0.80-1.65%155807447.090.15%
002370亚太药业2.98-152.85-0.05-1.65%710652125.321.17%
002863今飞凯达4.1722.68-0.07-1.65%865403632.41.73%
002488金固股份4.74-5.92-0.08-1.66%1250245954.571.36%
300566激智科技12.4229.41-0.21-1.66%396294881.981.74%
300461田中精机14.65231.03-0.25-1.68%251363669.033.07%
002095生意宝13.47161.89-0.23-1.68%324254405.711.29%
300307慈星股份4.6832.32-0.08-1.68%816503828.11.05%
300512中亚股份5.8336.21-0.10-1.69%198071157.370.60%
300250初灵信息12.24-25.50-0.21-1.69%402084957.572.46%
002632道明光学6.9312.99-0.12-1.70%18907113093.493.26%
603079圣达生物9.22-86.75-0.16-1.71%264742455.091.55%
003036泰坦股份8.5414.19-0.15-1.73%237382044.11.16%
688296和达科技8.52-31.26-0.15-1.73%11344968.28441.89%
002687乔治白5.6814.12-0.10-1.73%959545457.632.36%
603105芯能科技8.4719.24-0.15-1.74%402703425.120.81%
688270臻镭科技41.1986.89-0.74-1.76%158736555.8221.54%
603218日月股份11.6622.81-0.21-1.77%13398315651.731.38%
002756永兴材料48.615.14-0.88-1.78%3778618415.270.98%
600683京投发展3.86-4.34-0.07-1.78%1755076841.622.37%
600232金鹰股份4.4145.52-0.08-1.78%656202911.321.80%
603538美诺华12.1214.39-0.22-1.78%230002807.171.08%
001211双枪科技15.42-45.08-0.28-1.78%164242533.064.36%
000631顺发恒业2.7420.97-0.05-1.79%1286573551.440.54%
002135东南网架4.3826.99-0.08-1.79%744103279.170.69%
300111向日葵2.1773.62-0.04-1.81%1126322461.021.01%
002012凯恩股份3.7937.34-0.07-1.81%753192877.261.61%
688184帕瓦股份16.1942.38-0.30-1.82%2835458.89660.46%
002122汇洲智能3.2012.60-0.06-1.84%2086826714.381.05%
300817双飞集团10.6530.17-0.20-1.84%360623844.873.63%
300643万通智控9.5520.89-0.18-1.85%159201519.340.69%
300813泰林生物14.8029.94-0.28-1.86%124501858.992.12%
603075热威股份21.6134.58-0.41-1.86%6191313347.315.47%
300792壹网壹创16.3026.49-0.31-1.87%253474143.41.21%
603300华铁应急5.7614.13-0.11-1.87%19175911152.520.98%
603015弘讯科技6.7572.21-0.13-1.89%581953957.351.44%
002897意华股份30.0252.73-0.58-1.90%2008460361.23%
002940昂利康14.4822.68-0.28-1.90%6342921.840.34%
300894火星人17.5622.58-0.34-1.90%32540057554.7811.07%
605180华生科技13.9268.98-0.27-1.90%10451714668.7521.51%
300553集智股份25.7553.82-0.50-1.90%154773998.842.89%
300992泰福泵业15.8734.95-0.31-1.92%79281260.741.82%
301295美硕科技21.9929.28-0.43-1.92%94432076.395.25%
300548博创科技22.4478.94-0.44-1.92%11047624773.024.98%
300626华瑞股份6.1264.85-0.12-1.92%461102817.282.60%
601882海天精工28.0023.98-0.55-1.93%5534615383.771.06%
603219富佳股份14.2529.83-0.28-1.93%10169014771.696.55%
601116三江购物8.1433.91-0.16-1.93%479393934.510.88%
002849威星智能12.6542.50-0.25-1.94%538706915.042.86%
605020永和股份24.7740.18-0.49-1.94%266616650.261.51%
603316诚邦股份4.03-10.69-0.08-1.95%526142136.231.99%
603229奥翔药业9.5419.95-0.19-1.95%538145121.390.91%
603806福斯特24.0824.26-0.48-1.95%10399825072.830.56%
300234开尔新材4.0127.13-0.08-1.96%767133102.182.23%
002099海翔药业5.50-56.46-0.11-1.96%779764322.240.48%
603222济民医疗5.48-1394.82-0.11-1.97%530632908.250.99%
600768宁波富邦7.976.20-0.16-1.97%504484030.273.77%
000980众泰汽车1.98-10.63-0.04-1.98%677379.113513.61.39%
603282亚光股份19.2712.68-0.39-1.98%78151509.891.24%
002472双环传动22.1623.16-0.45-1.99%16793537143.842.22%
301201诚达药业18.1837.19-0.37-1.99%131592403.121.51%
603901永创智能7.8630.13-0.16-2.00%756646060.151.57%
300913兆龙互连32.0282.83-0.66-2.02%8719327931.954.14%
002133广宇集团2.4213.98-0.05-2.02%1159942843.711.51%
834058华洋赛车14.9916.39-0.31-2.03%71091082.7325.06%
688767博拓生物24.55-133.58-0.51-2.04%2650652.68190.66%
600330天通股份7.1927.29-0.15-2.04%14180210240.791.15%
002615哈尔斯7.6014.19-0.16-2.06%17757913382.665.84%
002126银轮股份17.9124.06-0.38-2.08%12603522600.761.63%
300270中威电子5.18-20.65-0.11-2.08%569292953.752.35%
300853申昊科技15.99-223.50-0.34-2.08%142102283.111.29%
300451创业慧康3.76158.76-0.08-2.08%27831110544.872.07%
300550和仁科技9.39-25.96-0.20-2.09%249942350.420.95%
301082久盛电气10.7724.40-0.23-2.09%216062338.23.18%
300020银江技术6.0649.76-0.13-2.10%19773012063.372.58%
603258电魂网络16.2870.11-0.35-2.10%331845410.161.36%
002375亚厦股份3.7224.41-0.08-2.11%732152734.50.55%
603839安正时尚5.08-5.48-0.11-2.12%357851838.270.90%
603662柯力传感28.4729.00-0.62-2.13%5929217003.82.11%
603618杭电股份4.5823.36-0.10-2.14%793733650.821.15%
603055台华新材10.0619.95-0.22-2.14%5115651720.58%
301157华塑科技28.3538.69-0.62-2.14%47261341.122.29%
603799华友钴业29.6312.94-0.65-2.15%4235141266242.51%
603611诺力股份20.4911.53-0.45-2.15%11178322876.254.34%
601877正泰电器19.4710.95-0.43-2.16%11117121704.630.52%
301009可靠股份7.44-65.89-0.17-2.23%183531369.771.88%
002124天邦食品2.62-2.80-0.06-2.24%3489719162.3692.19%
605259绿田机械20.8912.19-0.48-2.25%70271483.271.31%
688130晶华微28.38-1281.53-0.66-2.27%1818518.28791.12%
601137博威合金17.1914.83-0.40-2.27%27747247902.743.56%
301316慧博云通15.4677.65-0.36-2.28%482127495.381.99%
003025思进智能11.1227.17-0.26-2.28%530445929.862.67%
002534西子洁能9.39127.17-0.22-2.29%454184297.30.62%
301052果麦文化25.5747.15-0.60-2.29%6411316648.138.64%
832149利尔达4.25116.79-0.10-2.30%12589537.70311.10%
603177德创环保7.17-131.31-0.17-2.32%194181406.150.95%
603048浙江黎明13.4565.17-0.32-2.32%216752942.785.75%
603926铁流股份8.8221.63-0.21-2.33%296272623.911.42%
002610爱康科技1.67-13.82-0.04-2.34%5891349947.851.32%
603040新坐标19.1614.52-0.46-2.34%113212186.750.84%
300768迪普科技10.8053.21-0.26-2.35%478755166.791.14%
603816顾家家居31.9713.76-0.77-2.35%5405917360.840.66%
603171税友股份21.58105.38-0.52-2.35%134952930.161.49%
300459汤姆猫3.7354.64-0.09-2.36%59993122536.741.96%
603305旭升集团12.7715.26-0.31-2.37%722719283.5690.77%
603320迪贝电气11.8237.00-0.29-2.39%772849119.915.94%
002489浙江永强2.4434.25-0.06-2.40%1283323169.20.68%
600763通策医疗53.1031.25-1.32-2.43%3610519216.721.13%
688348昱能科技64.7534.80-1.61-2.43%128278339.4722.25%
605009豪悦护理41.5914.72-1.04-2.44%133375559.260.86%
603456九洲药业14.7512.84-0.37-2.45%17407525793.171.94%
605117德业股份82.0416.35-2.06-2.45%7185558401.744.91%
600633浙数文化9.9418.98-0.25-2.45%15504615476.541.22%
301065本立科技15.8930.31-0.40-2.46%111071796.152.43%
688565力源科技4.32-9.33-0.11-2.48%22377974.43782.30%
002896中大力德30.5363.09-0.78-2.49%3456010597.552.29%
002196方正电机5.08-17.93-0.13-2.50%1617648286.6893.35%
002624完美世界9.7438.45-0.25-2.50%32457431827.351.78%
002859洁美科技19.7233.39-0.51-2.52%5192710224.811.30%
301448开创电气23.0834.33-0.60-2.53%145853384.987.29%
300133华策影视6.9130.62-0.18-2.54%108926175795.796.69%
688789宏华数科111.7140.40-2.92-2.55%66707506.5570.94%
688475萤石网络44.7142.12-1.17-2.55%102974632.220.36%
688298东方生物26.36-5.03-0.69-2.55%170804498.6820.85%
605018长华集团8.2839.01-0.22-2.59%305302524.210.65%
605369拱东医疗43.0545.80-1.15-2.60%80983475.150.72%
300203聚光科技10.46-10.63-0.28-2.61%9808110287.232.19%
300078思创医惠2.61-2.38-0.07-2.61%1645404379.181.86%
601865福莱特24.7521.09-0.67-2.64%12737231457.270.67%
301469恒达新材24.0126.24-0.65-2.64%165854003.067.55%
002388新亚制程3.68-137.85-0.10-2.65%1428275307.572.86%
002552宝鼎科技15.7036.28-0.43-2.67%16015325235.055.07%
603667五洲新春16.0646.04-0.44-2.67%10700717280.662.92%
600576祥源文旅5.4238.21-0.15-2.69%808774443.231.20%
300698万马科技28.5259.29-0.79-2.70%126483635.131.02%
300582英飞特7.22-35.94-0.20-2.70%417773037.641.89%
605080浙江自然16.9318.34-0.47-2.70%246494238.535.24%
605068明新旭腾14.6428.53-0.41-2.72%214303157.891.32%
600366宁波韵升5.70-28.47-0.16-2.73%1653249512.031.55%
834770艾能聚5.7011.99-0.16-2.73%14184812.39492.16%
688577浙海德曼58.75107.41-1.65-2.73%36232123.2190.67%
688288鸿泉物联12.09-14.53-0.34-2.74%175582123.9851.75%
300033同花顺110.7842.46-3.12-2.74%8413193616.793.08%
002937兴瑞科技20.1222.44-0.57-2.75%6064212118.792.05%
605179一鸣食品10.88-146.45-0.31-2.77%755288237.961.88%
688320禾川科技25.6072.49-0.73-2.77%104132698.0810.99%
002602世纪华通4.19-4.92-0.12-2.78%714652.930158.261.04%
301368丰立智能37.50140.71-1.08-2.80%4702717767.787.33%
300283温州宏丰4.5193.34-0.13-2.80%828813765.482.69%
300316晶盛机电31.118.94-0.90-2.81%12853640216.681.04%
002326永太科技8.95-84.15-0.26-2.82%1057619556.961.32%
600460士兰微18.23-847.71-0.53-2.83%10207618749.420.72%
603685晨丰科技12.7025.59-0.37-2.83%7301935.80.54%
603290斯达半导135.6425.47-3.96-2.84%1926026200.81.13%
600152维科技术4.79-21.06-0.14-2.84%801633869.241.52%
002131利欧股份2.057.98-0.06-2.84%118277224648.932.02%
300571平治信息22.50-73.37-0.66-2.85%198874502.751.72%
603665康隆达18.0056.84-0.53-2.86%164192998.251.02%
688006杭可科技21.3815.65-0.63-2.86%345877438.8220.57%
002418康盛股份2.3660.42-0.07-2.88%2908916896.972.56%
605336帅丰电器14.4413.17-0.43-2.89%9888114192.445.39%
603095越剑智能14.7556.28-0.44-2.90%168582520.050.91%
001256炜冈科技13.5323.12-0.41-2.94%84011146.262.05%
605358立昂微20.1058.70-0.61-2.95%4946110041.080.73%
600830香溢融通5.87120.14-0.18-2.98%986825866.732.17%
300863卡倍亿40.0721.52-1.23-2.98%128765179.763.85%
603289泰瑞机器9.7537.98-0.30-2.99%27728727529.579.46%
003030祖名股份14.9354.42-0.46-2.99%135662020.141.67%
605066天正电气7.4630.71-0.23-2.99%554414198.21.38%
603130云中马18.8121.17-0.58-2.99%64021213.361.20%
002761浙江建投8.0218.53-0.25-3.02%25963520963.62.40%
831906舜宇精工12.1815.42-0.38-3.03%89611097.8694.49%
002364中恒电气5.39-75.08-0.17-3.06%761884155.181.37%
688701卓锦股份4.42-4.86-0.14-3.07%249331111.9933.70%
300357我武生物22.0939.65-0.70-3.07%4593210193.830.95%
688039当虹科技23.28-17.00-0.74-3.08%182744287.6731.63%
600857宁波中百6.9125.54-0.22-3.09%1240368687.95.53%
001380华纬科技26.9821.19-0.86-3.09%138593758.514.30%
688717艾罗能源69.239.77-2.26-3.16%96156723.8025.18%
688141杰华特13.32-17.72-0.44-3.20%318964289.8321.37%
301141中科磁业41.5074.04-1.38-3.22%2445810340.668.73%
600570恒生电子20.3127.01-0.68-3.24%30831463118.841.63%
002427尤夫股份3.283.04-0.11-3.24%621422067.570.63%
300113顺网科技10.36-22.86-0.35-3.27%12273812842.262.32%
301279金道科技16.1325.72-0.55-3.30%160262612.35.57%
003026中晶科技22.60-91.63-0.78-3.34%108252469.921.66%
873152天宏锂电7.2245.43-0.25-3.35%219421588.1545.64%
300666江丰电子41.3246.41-1.47-3.44%3628815090.341.66%
688079美迪凯6.68-51.71-0.24-3.47%259201741.6880.65%
603595东尼电子18.30-84.11-0.66-3.48%299295504.931.29%
301567贝隆精密40.2049.83-1.45-3.48%196507949.2910.92%
603004鼎龙科技19.0828.29-0.69-3.49%5666710906.879.82%
603089正裕工业8.5334.25-0.31-3.51%364303129.661.63%
600699均胜电子16.7321.76-0.61-3.52%19086332214.611.40%
300068南都电源9.3144.80-0.34-3.52%37513035173.764.52%
002273水晶光电13.1430.44-0.48-3.52%701119.192191.595.16%
600986浙文互联4.6398.44-0.17-3.54%51441624140.263.89%
603701德宏股份9.43187.30-0.35-3.58%345313283.671.32%
301073君亭酒店25.29176.96-0.94-3.58%8770122365.7210.30%
603997继峰股份12.35-12.14-0.46-3.59%731399115.920.63%
300032金龙机电3.4889.39-0.13-3.60%2056017325.192.56%
603272联翔股份10.4454.16-0.39-3.60%177451870.544.18%
688307中润光学16.8140.72-0.63-3.61%72171232.1071.26%
600933爱柯迪18.0620.75-0.68-3.63%5266095670.59%
603297永新光学69.0030.22-2.60-3.63%118148156.91.07%
002236大华股份17.317.68-0.66-3.67%52123491189.132.50%
873679前进科技15.4616.52-0.59-3.68%114871765.4288.45%
300703创源股份8.0727.73-0.31-3.70%569814600.223.43%
600671*ST目药8.05-15.14-0.31-3.71%11625925.960.96%
688255凯尔达18.6482.83-0.73-3.77%87571660.181.25%
688365光云科技6.38-17.09-0.25-3.77%545163534.4211.28%
688023安恒信息50.85-12.09-2.00-3.78%143107342.2081.82%
002103广博股份5.5748.02-0.22-3.80%21203711955.455.62%
002188中天服务4.0558.60-0.16-3.80%623962544.172.59%
833030立方控股8.3325.27-0.33-3.81%5092430.5122.27%
603908牧高笛33.4218.52-1.33-3.83%155545233.512.33%
002403爱仕达7.03-11.10-0.28-3.83%14289010109.184.67%
002115三维通信5.2429.92-0.21-3.85%21590611490.512.87%
300710万隆光电15.69-47.29-0.63-3.86%185792963.642.09%
002050三花智控20.8125.01-0.84-3.88%491673103352.91.33%
603789星光农机7.37-16.07-0.30-3.91%930557034.473.58%
002520日发精机5.00-9.09-0.21-4.03%1971479929.933.06%
300347泰格医药49.6121.37-2.12-4.10%15503477182.962.68%
002801微光股份21.8418.08-0.94-4.13%185814097.21.60%
603711香飘飘16.9323.21-0.73-4.13%445607587.21.08%
603388元成股份4.62-17.73-0.20-4.15%1291076051.743.96%
300118东方日升13.4210.36-0.59-4.21%21980229901.162.39%
300144宋城演艺9.9336.09-0.44-4.24%33741733867.861.49%
301113雅艺科技20.6052.86-0.93-4.32%121662486.926.58%
603551奥普家居11.2715.39-0.51-4.33%14032315860.663.52%
603186华正新材21.14-24.91-0.96-4.34%356097608.192.51%
688032禾迈股份230.0036.86-10.65-4.43%1089325186.642.60%
002119康强电子10.5148.95-0.49-4.45%16862917917.954.49%
002011盾安环境11.0217.18-0.55-4.75%34101437146.323.72%
600070ST富润1.20-1.67-0.06-4.76%2500300.05%
601689拓普集团52.6429.31-2.71-4.90%10672256914.670.97%
603726朗迪集团11.8423.86-0.61-4.90%11043513236.435.95%
600387ST海越4.0472.97-0.21-4.94%655772652.981.62%
300306远方信息9.0431.08-0.47-4.94%703166355.244.46%
002021*ST中捷1.73-4.70-0.09-4.95%3212565659.252.67%
002586*ST围海2.27-3.35-0.12-5.02%21683492.20.24%
001306夏厦精密56.5144.59-2.99-5.03%173089814.3611.40%
605158华达新材7.3515.28-0.39-5.04%973577271.811.90%
000909ST数源3.54-4.42-0.19-5.09%596522128.461.54%
002569ST步森4.47-19.56-0.24-5.10%184882.610.13%
836395朗鸿科技7.6021.52-0.41-5.12%441133377.56311.44%
605488福莱新材12.9535.15-0.70-5.13%11620815159.5521.30%
603076乐惠国际23.50419.71-1.28-5.17%343648383.232.85%
603606东方电缆40.0027.51-2.20-5.21%17346569450.472.52%
603311金海高科8.5760.93-0.48-5.30%14301412716.856.06%
300604长川科技25.70117.65-1.44-5.31%12593432835.832.75%
688127蓝特光学19.0061.97-1.07-5.33%463908910.3431.16%
300763锦浪科技53.7419.43-3.05-5.37%5348529278.041.66%
603071物产环能14.257.18-0.82-5.44%7301010439.263.07%
600114东睦股份13.4942.07-0.80-5.60%21429429152.413.48%
603602纵横通信11.5779.80-0.69-5.63%545386402.872.65%
002699*ST美盛0.49-0.53-0.03-5.77%699334.270.08%
300994久祺股份11.4724.38-0.71-5.83%12940314760.5516.62%
001238浙江正特20.6958.58-1.35-6.13%334196910.9210.45%
301252同星科技38.0225.47-2.52-6.22%3933615080.2819.67%
002056横店东磁13.6812.25-0.95-6.49%54377873103.123.35%
301008宏昌科技26.2626.48-1.90-6.75%4321611408.3317.53%
838701豪声电子12.7735.89-0.98-7.13%369124876.92415.07%
688362甬矽电子17.77-38.58-1.47-7.64%7287513097.642.65%
002664信质集团15.1125.15-1.68-10.01%13348620332.563.34%
301095广立微48.3969.36-6.70-12.16%7386236108.736.88%

转至旺能环境（002034）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。