|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:16下跌家数:60平均涨幅:-1.08%平均换手:2.70%总成交额:89.11亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 51.20 | 104.64 | +3.63 | +7.63% | 154099 | 80725.99 | 26.17% | | 300961 | 深水海纳 | 15.69 | -10.33 | +0.77 | +5.16% | 115019 | 17801.47 | 7.54% | | 601330 | 绿色动力 | 7.07 | 13.92 | +0.14 | +2.02% | 94138 | 6608.723 | 0.95% | | 600323 | 瀚蓝环境 | 29.19 | 12.64 | +0.33 | +1.14% | 30858 | 8986.755 | 0.38% | | 301127 | 武汉天源 | 15.08 | 35.83 | +0.17 | +1.14% | 93555 | 14241.51 | 1.41% | | 300152 | ST新动力 | 2.26 | -30.54 | +0.02 | +0.89% | 465879 | 10317.8 | 6.54% | | 688679 | 通源环境 | 24.18 | -1695.73 | +0.21 | +0.88% | 34942.19 | 8432.978 | 2.65% | | 688480 | 赛恩斯 | 44.39 | 37.94 | +0.22 | +0.50% | 8778.58 | 3873.542 | 0.92% | | 601033 | 永兴股份 | 15.53 | 15.23 | +0.06 | +0.39% | 24761 | 3840.926 | 1.03% | | 601200 | 上海环境 | 8.10 | 18.21 | +0.03 | +0.37% | 65877 | 5322.766 | 0.49% | | 002616 | 长青集团 | 5.97 | 17.37 | +0.02 | +0.34% | 90327 | 5389.977 | 1.54% | | 000967 | 盈峰环境 | 6.58 | 54.66 | +0.02 | +0.30% | 93506 | 6143.621 | 0.30% | | 603568 | 伟明环保 | 22.09 | 13.80 | +0.06 | +0.27% | 47191 | 10475.93 | 0.28% | | 300867 | 圣元环保 | 21.98 | 24.29 | +0.05 | +0.23% | 136776 | 30580.32 | 7.14% | | 300614 | 百川畅银 | 13.15 | -7.42 | +0.02 | +0.15% | 21724 | 2853.711 | 1.35% | | 688069 | 德林海 | 21.41 | -35.21 | +0.03 | +0.14% | 6603.67 | 1406.769 | 0.58% | | 002310 | 东方园林 | 2.44 | -11.04 | 0.00 | 0.00% | 327727 | 7970.069 | 0.78% | | 002573 | 清新环境 | 3.86 | -13.07 | 0.00 | 0.00% | 93007 | 3581.092 | 0.66% | | 688370 | 丛麟科技 | 23.95 | 107.99 | -0.01 | -0.04% | 2639.7 | 633.0143 | 0.60% | | 600292 | 远达环保 | 12.86 | 15555.48 | -0.01 | -0.08% | 116394 | 14920.25 | 1.49% | | 601827 | 三峰环境 | 8.39 | 11.11 | -0.01 | -0.12% | 75138 | 6299.945 | 0.45% | | 688178 | 万德斯 | 25.07 | -18.38 | -0.03 | -0.12% | 6204.04 | 1541.324 | 0.73% | | 301203 | 国泰环保 | 33.01 | 20.49 | -0.08 | -0.24% | 4159 | 1372.302 | 0.95% | | 301305 | 朗坤科技 | 21.60 | 19.20 | -0.07 | -0.32% | 33290 | 7194.143 | 2.69% | | 603588 | 高能环境 | 7.03 | 18.89 | -0.03 | -0.42% | 176728 | 12451.87 | 1.16% | | 002266 | 浙富控股 | 4.01 | 22.39 | -0.02 | -0.50% | 387780 | 15591.53 | 0.79% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.03 | -0.53% | 98943 | 5575.765 | 1.32% | | 920145 | 恒合股份 | 22.44 | -243.52 | -0.12 | -0.53% | 5135 | 1150.309 | 1.06% | | 002034 | 旺能环境 | 16.26 | 11.76 | -0.09 | -0.55% | 26682 | 4347.917 | 0.62% | | 688565 | 力源科技 | 10.36 | 47.79 | -0.06 | -0.58% | 23657.2 | 2440.355 | 1.58% | | 688057 | 金达莱 | 12.38 | 32.77 | -0.08 | -0.64% | 8027.63 | 991.971 | 0.29% | | 688466 | 金科环境 | 18.93 | 37.75 | -0.13 | -0.68% | 6270.74 | 1187.088 | 0.51% | | 000885 | 城发环境 | 13.80 | 7.44 | -0.10 | -0.72% | 54296 | 7523.851 | 0.85% | | 300190 | 维尔利 | 4.13 | -4.52 | -0.03 | -0.72% | 101529 | 4211.881 | 1.26% | | 300187 | 永清环保 | 5.38 | 30.64 | -0.04 | -0.74% | 68537 | 3692.753 | 1.07% | | 603797 | 联泰环保 | 4.82 | 21.94 | -0.04 | -0.82% | 49277 | 2376.367 | 0.85% | | 002887 | 绿茵生态 | 9.60 | 24.77 | -0.08 | -0.83% | 24592 | 2364.908 | 1.26% | | 300864 | 南大环境 | 20.07 | 20.51 | -0.18 | -0.89% | 14083 | 2829.046 | 0.89% | | 301519 | 舜禹股份 | 14.38 | -122.39 | -0.13 | -0.90% | 14081 | 2027.642 | 1.81% | | 688156 | 路德科技 | 16.51 | -24.02 | -0.17 | -1.02% | 14661.06 | 2430.148 | 1.46% | | 300692 | 中环环保 | 8.19 | 54.20 | -0.09 | -1.09% | 69689 | 5712.157 | 1.69% | | 688485 | 九州一轨 | 15.80 | 132.80 | -0.18 | -1.13% | 7807.95 | 1244.479 | 0.89% | | 000711 | ST京蓝 | 1.74 | -33.29 | -0.02 | -1.14% | 281960 | 4922.357 | 1.23% | | 300854 | 中兰环保 | 17.33 | -82.25 | -0.20 | -1.14% | 20773 | 3616.456 | 2.55% | | 300070 | 碧水源 | 4.20 | 695.24 | -0.05 | -1.18% | 230934 | 9731.568 | 0.68% | | 000035 | 中国天楹 | 5.48 | 56.93 | -0.07 | -1.26% | 165371 | 9085.472 | 0.71% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.03 | -1.29% | 306786 | 7078.419 | 2.15% | | 000803 | 山高环能 | 6.67 | 40.17 | -0.09 | -1.33% | 98718 | 6621.409 | 2.15% | | 600475 | 华光环能 | 17.29 | 29.14 | -0.26 | -1.48% | 98420 | 17290.62 | 1.04% | | 003027 | 同兴科技 | 20.75 | 33.28 | -0.33 | -1.57% | 42552 | 8851.917 | 4.06% | | 300929 | 华骐环保 | 11.50 | -48.54 | -0.19 | -1.63% | 33459 | 3862.922 | 2.67% | | 300355 | 蒙草生态 | 4.14 | 111.17 | -0.07 | -1.66% | 271875 | 11315.76 | 2.09% | | 300958 | 建工修复 | 13.17 | -15.44 | -0.23 | -1.72% | 24843 | 3289.23 | 2.73% | | 300422 | 博世科 | 5.09 | -2.66 | -0.09 | -1.74% | 58964 | 3011.42 | 1.15% | | 301109 | 军信股份 | 14.65 | 15.74 | -0.26 | -1.74% | 83082 | 12238.66 | 3.73% | | 603200 | 上海洗霸 | 70.92 | 109.16 | -1.35 | -1.87% | 39006 | 27800.1 | 2.22% | | 605081 | *ST太和 | 10.21 | -3.04 | -0.21 | -2.02% | 36660 | 3814.899 | 3.24% | | 300103 | 达刚控股 | 7.28 | -20.41 | -0.15 | -2.02% | 69053 | 5065.694 | 2.18% | | 301372 | 科净源 | 26.86 | -24.17 | -0.57 | -2.08% | 10291 | 2785.577 | 2.50% | | 300388 | 节能国祯 | 9.08 | 17.04 | -0.20 | -2.16% | 94502 | 8595.732 | 1.39% | | 605069 | 正和生态 | 9.91 | -10.86 | -0.22 | -2.17% | 30758 | 3055.773 | 3.65% | | 301049 | 超越科技 | 22.23 | -17.19 | -0.53 | -2.33% | 12779 | 2852.21 | 2.98% | | 300266 | 兴源环境 | 2.49 | -18.88 | -0.06 | -2.35% | 193107 | 4845.926 | 1.24% | | 301259 | 艾布鲁 | 35.42 | -1174.09 | -0.87 | -2.40% | 45612 | 16272.53 | 4.96% | | 300948 | 冠中生态 | 20.05 | -44.63 | -0.50 | -2.43% | 125059 | 25412.27 | 8.35% | | 000546 | 金圆股份 | 6.00 | -26.14 | -0.15 | -2.44% | 456367 | 27655.11 | 6.55% | | 300197 | 节能铁汉 | 1.90 | -1.98 | -0.05 | -2.56% | 575131 | 11016.63 | 1.94% | | 300899 | *ST凯鑫 | 33.70 | 96.92 | -0.90 | -2.60% | 7227 | 2466.372 | 1.77% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.36 | -2.73% | 11326 | 1462.559 | 1.10% | | 300912 | 凯龙高科 | 16.70 | -10.24 | -0.49 | -2.85% | 31546 | 5330.653 | 3.68% | | 002717 | ST岭南 | 1.70 | -3.36 | -0.06 | -3.41% | 554336 | 9521.892 | 3.43% | | 603177 | 德创环保 | 11.36 | 199.28 | -0.46 | -3.89% | 86188 | 9896.577 | 4.22% | | 603903 | 中持股份 | 16.22 | -61.80 | -0.67 | -3.97% | 106765 | 17463.84 | 4.18% | | 603359 | 东珠生态 | 7.94 | -5.26 | -0.34 | -4.11% | 174606 | 14015.16 | 3.91% | | 688701 | 卓锦股份 | 10.62 | -15.51 | -0.46 | -4.15% | 51549.94 | 5633.206 | 3.84% | | 300816 | 艾可蓝 | 42.63 | 47.11 | -1.88 | -4.22% | 38132 | 16263.66 | 6.73% | | 300774 | 倍杰特 | 17.84 | 85.99 | -1.04 | -5.51% | 172310 | 31026.55 | 8.84% | | 002549 | 凯美特气 | 21.01 | 243.03 | -1.96 | -8.53% | 927956.9 | 199315.3 | 13.40% |
|