|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华科技(002741)广东省上涨家数:502下跌家数:360平均涨幅:+0.45%平均换手:2.52%总成交额:2569.78亿元 更新时间：2026-01-19 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 69.84 | 202.84 | +8.49 | +13.84% | 113336 | 77506.28 | 15.11% | | 301128 | 强瑞技术 | 110.10 | 84.92 | +12.10 | +12.35% | 71924 | 77790.46 | 8.15% | | 300599 | 雄塑科技 | 11.60 | -48.84 | +1.20 | +11.54% | 175131 | 19766.1 | 9.31% | | 301138 | 华研精机 | 47.18 | 47.97 | +4.71 | +11.09% | 79534 | 36865.22 | 11.60% | | 300227 | 光韵达 | 11.55 | -57.28 | +1.07 | +10.21% | 611125 | 70908.13 | 14.11% | | 000987 | 越秀资本 | 10.34 | 14.47 | +0.94 | +10.00% | 705952 | 72045.8 | 1.41% | | 600382 | 广东明珠 | 8.48 | 30.09 | +0.77 | +9.99% | 289311 | 23625.42 | 3.76% | | 002187 | 广百股份 | 9.06 | -176.79 | +0.82 | +9.95% | 638061 | 55931.17 | 9.10% | | 603861 | 白云电器 | 15.93 | 39.03 | +1.33 | +9.11% | 430975 | 66716.45 | 8.15% | | 301291 | 明阳电气 | 49.88 | 22.43 | +4.10 | +8.96% | 184084 | 91600.6 | 11.41% | | 300503 | 昊志机电 | 68.30 | 170.26 | +5.38 | +8.55% | 306712 | 200325.1 | 12.73% | | 688759 | 必贝特-U | 52.15 | -239.39 | +4.01 | +8.33% | 38261.6 | 19682.49 | 8.24% | | 300731 | 科创新源 | 58.75 | 220.81 | +4.38 | +8.06% | 119978 | 68626.91 | 9.98% | | 000636 | 风华高科 | 20.21 | 77.85 | +1.37 | +7.27% | 684916 | 138321.6 | 5.92% | | 300053 | 航宇微 | 21.89 | -49.95 | +1.43 | +6.99% | 705978 | 153810.3 | 10.85% | | 301413 | 安培龙 | 153.02 | 161.27 | +9.81 | +6.85% | 58195 | 86705.87 | 9.91% | | 300162 | 雷曼光电 | 9.05 | -95.68 | +0.58 | +6.85% | 378404 | 35017.72 | 11.06% | | 688322 | 奥比中光-UW | 104.95 | 399.36 | +6.65 | +6.76% | 94927.91 | 97141.12 | 2.98% | | 000576 | 甘化科工 | 11.76 | 65.78 | +0.74 | +6.72% | 257013 | 29771.79 | 5.92% | | 300973 | 立高食品 | 45.69 | 24.74 | +2.75 | +6.40% | 29820 | 13326.07 | 2.56% | | 002922 | 伊戈尔 | 41.61 | 67.53 | +2.50 | +6.39% | 198313 | 81580.45 | 5.31% | | 300521 | 爱司凯 | 33.24 | -374.92 | +1.99 | +6.37% | 67013 | 22128.14 | 4.48% | | 688248 | 南网科技 | 57.91 | 87.89 | +3.46 | +6.35% | 59760.3 | 34287.2 | 1.06% | | 000659 | 珠海中富 | 4.76 | -41.50 | +0.28 | +6.25% | 711676 | 32552.52 | 5.54% | | 000534 | 万泽股份 | 24.26 | 55.21 | +1.41 | +6.17% | 194431 | 46806.78 | 3.89% | | 000021 | 深科技 | 31.57 | 48.42 | +1.78 | +5.98% | 1603539 | 496972.9 | 10.20% | | 002986 | 宇新股份 | 11.83 | -230.60 | +0.66 | +5.91% | 99223 | 11578.5 | 3.29% | | 002824 | 和胜股份 | 21.45 | 53.33 | +1.19 | +5.87% | 207539 | 44850.72 | 10.97% | | 301328 | 维峰电子 | 55.07 | 61.11 | +3.01 | +5.78% | 20187 | 10876.28 | 4.00% | | 301248 | 杰创智能 | 49.40 | 6107.43 | +2.67 | +5.71% | 104804 | 50929.91 | 9.33% | | 603808 | 歌力思 | 9.64 | -16.36 | +0.47 | +5.13% | 67616 | 6433.06 | 1.83% | | 002076 | *ST星光 | 2.28 | -98.31 | +0.11 | +5.07% | 341654 | 7690.18 | 3.28% | | 002047 | *ST宝鹰 | 4.42 | -19.56 | +0.21 | +4.99% | 271776 | 11781.85 | 1.79% | | 688323 | 瑞华泰 | 23.30 | -58.80 | +1.10 | +4.95% | 61816.6 | 14255.95 | 3.43% | | 688559 | 海目星 | 62.72 | -12.50 | +2.96 | +4.95% | 74915.36 | 46038.93 | 3.02% | | 000893 | 亚钾国际 | 54.64 | 28.13 | +2.55 | +4.90% | 86301 | 46470.95 | 1.06% | | 300616 | 尚品宅配 | 15.46 | -19.21 | +0.67 | +4.53% | 49707 | 7547.05 | 3.21% | | 000048 | 京基智农 | 15.32 | 19.82 | +0.66 | +4.50% | 92420 | 13868.87 | 1.76% | | 002518 | 科士达 | 56.00 | 67.48 | +2.40 | +4.48% | 142856 | 79771.68 | 2.53% | | 301638 | 南网数字 | 23.25 | 95.79 | +0.99 | +4.45% | 341438 | 78382.81 | 14.53% | | 002319 | 乐通股份 | 12.27 | -1361.39 | +0.52 | +4.43% | 49190 | 5950.44 | 2.46% | | 603336 | 宏辉果蔬 | 8.92 | 561.70 | +0.37 | +4.33% | 96676 | 8508.12 | 1.59% | | 002163 | 海南发展 | 17.63 | -29.14 | +0.73 | +4.32% | 551147 | 96708.61 | 6.86% | | 002846 | 英联股份 | 18.50 | -1212.22 | +0.75 | +4.23% | 154906 | 28230.91 | 6.03% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.49 | +4.16% | 196906 | 23895.22 | 1.57% | | 300004 | 南风股份 | 14.70 | 106.95 | +0.58 | +4.11% | 374943 | 54241.38 | 7.81% | | 300246 | 宝莱特 | 14.41 | -57.64 | +0.56 | +4.04% | 184014 | 26544.98 | 8.71% | | 002885 | 京泉华 | 28.81 | 115.21 | +1.11 | +4.01% | 255897 | 73432.02 | 11.08% | | 688726 | 拉普拉斯 | 44.16 | 24.15 | +1.70 | +4.00% | 114520.6 | 51565.54 | 5.21% | | 688128 | 中国电研 | 32.77 | 24.89 | +1.26 | +4.00% | 43927.45 | 14326.42 | 1.09% | | 301369 | 联动科技 | 143.07 | 515.80 | +5.49 | +3.99% | 9432 | 13446.7 | 2.59% | | 003021 | 兆威机电 | 130.46 | 127.06 | +4.99 | +3.98% | 56116 | 71713.12 | 2.71% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.06 | +3.82% | 284923 | 4566.45 | 1.76% | | 300606 | 金太阳 | 32.20 | -281.57 | +1.18 | +3.80% | 250534 | 82017.6 | 21.29% | | 002850 | 科达利 | 170.20 | 28.54 | +6.10 | +3.72% | 39748 | 66505.62 | 2.00% | | 603335 | 迪生力 | 5.92 | -22.20 | +0.21 | +3.68% | 267501 | 15432.67 | 6.25% | | 600029 | 南方航空 | 7.70 | -103.05 | +0.27 | +3.63% | 547569 | 41970.97 | 0.41% | | 000532 | 华金资本 | 17.16 | 26.43 | +0.60 | +3.62% | 146432 | 25073.01 | 4.26% | | 301086 | 鸿富瀚 | 125.36 | 138.69 | +4.36 | +3.60% | 15825 | 19530.52 | 3.34% | | 002953 | 日丰股份 | 13.74 | 38.88 | +0.47 | +3.54% | 467575 | 64793.74 | 21.98% | | 002017 | 东信和平 | 25.85 | 81.85 | +0.88 | +3.52% | 341969 | 87707.88 | 5.90% | | 300173 | ST福能 | 4.71 | 61.22 | +0.16 | +3.52% | 234700 | 10948.88 | 3.19% | | 603063 | 禾望电气 | 33.28 | 29.21 | +1.13 | +3.51% | 240225 | 79553.09 | 5.25% | | 000533 | 顺钠股份 | 9.48 | 63.41 | +0.32 | +3.49% | 548430 | 51888.38 | 8.01% | | 301041 | 金百泽 | 29.99 | 129.66 | +1.01 | +3.49% | 38027 | 11267.27 | 4.82% | | 002759 | 天际股份 | 42.78 | -16.84 | +1.44 | +3.48% | 399792 | 168751.5 | 7.98% | | 603920 | 世运电路 | 59.91 | 52.84 | +1.97 | +3.40% | 187502 | 111989.5 | 2.60% | | 002970 | 锐明技术 | 55.49 | 29.16 | +1.82 | +3.39% | 54546 | 30467.19 | 4.42% | | 301131 | 聚赛龙 | 50.98 | 48.90 | +1.67 | +3.39% | 8941 | 4471.91 | 2.90% | | 300693 | 盛弘股份 | 42.60 | 30.63 | +1.39 | +3.37% | 149520 | 63881.87 | 5.56% | | 002842 | 翔鹭钨业 | 19.95 | -1231.47 | +0.65 | +3.37% | 376725 | 73299.64 | 14.03% | | 301002 | 崧盛股份 | 39.07 | -191.05 | +1.27 | +3.36% | 47280 | 18127.04 | 6.30% | | 002851 | 麦格米特 | 101.41 | 234.78 | +3.25 | +3.31% | 158178 | 163166.5 | 3.45% | | 002419 | 天虹股份 | 5.95 | 332.57 | +0.19 | +3.30% | 242599 | 14361.04 | 2.08% | | 002345 | 潮宏基 | 13.18 | 60.15 | +0.42 | +3.29% | 141243 | 18552.37 | 1.63% | | 300932 | 三友联众 | 13.53 | 57.94 | +0.43 | +3.28% | 130836 | 17519.71 | 5.74% | | 000026 | 飞亚达 | 17.18 | 47.18 | +0.54 | +3.25% | 81950 | 14036.83 | 2.25% | | 301449 | 天溯计量 | 86.77 | 46.87 | +2.72 | +3.24% | 21854 | 18716.36 | 15.71% | | 300903 | 科翔股份 | 23.07 | -33.17 | +0.72 | +3.22% | 418263 | 97025.72 | 12.74% | | 603233 | 大参林 | 19.61 | 19.63 | +0.61 | +3.21% | 72911 | 14249.62 | 0.64% | | 300424 | 航新科技 | 19.71 | -49.99 | +0.61 | +3.19% | 105217 | 20418.34 | 4.29% | | 603043 | 广州酒家 | 17.86 | 20.51 | +0.55 | +3.18% | 26527 | 4702.79 | 0.47% | | 300136 | 信维通信 | 81.92 | 128.91 | +2.52 | +3.17% | 734912.9 | 595543.9 | 8.93% | | 002666 | 德联集团 | 5.55 | 62.11 | +0.17 | +3.16% | 126031 | 6916.55 | 2.52% | | 002993 | 奥海科技 | 48.44 | 25.57 | +1.48 | +3.15% | 50937 | 24574.53 | 2.14% | | 688499 | 利元亨 | 69.29 | -24.52 | +2.09 | +3.11% | 73248.71 | 50265.61 | 4.34% | | 002215 | 诺普信 | 11.65 | 17.41 | +0.35 | +3.10% | 151576 | 17551.35 | 1.93% | | 000031 | 大悦城 | 3.01 | -4.41 | +0.09 | +3.08% | 246157 | 7277.129 | 0.57% | | 001382 | 新亚电缆 | 21.78 | 73.72 | +0.65 | +3.08% | 72855 | 15792.8 | 11.75% | | 001378 | 德冠新材 | 24.90 | 41.40 | +0.74 | +3.06% | 21039 | 5206.74 | 3.20% | | 688148 | 芳源股份 | 9.43 | -11.22 | +0.28 | +3.06% | 133620.4 | 12529.1 | 2.62% | | 301395 | 仁信新材 | 13.49 | 62.62 | +0.40 | +3.06% | 39982 | 5381.58 | 3.14% | | 603978 | 深圳新星 | 28.03 | -23.22 | +0.82 | +3.01% | 81880 | 22829.39 | 3.88% | | 001268 | 联合精密 | 36.51 | 48.78 | +1.06 | +2.99% | 26266 | 9460.86 | 4.17% | | 002875 | 安奈儿 | 17.66 | -37.75 | +0.51 | +2.97% | 46656 | 8214.36 | 2.56% | | 300063 | 天龙集团 | 13.25 | 78.73 | +0.38 | +2.95% | 775924.9 | 102312.1 | 12.38% | | 688228 | 开普云 | 235.62 | 481.56 | +6.74 | +2.94% | 18733.32 | 43881.45 | 2.77% | | 002167 | 东方锆业 | 13.88 | 41.87 | +0.39 | +2.89% | 433908 | 60258.33 | 5.73% | | 600185 | 珠免集团 | 6.43 | -8.14 | +0.18 | +2.88% | 195760 | 12440.05 | 1.04% | | 688359 | 三孚新科 | 74.06 | -295.13 | +2.07 | +2.88% | 18985.4 | 13826.73 | 1.93% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.27 | +2.87% | 67376 | 6534.84 | 0.80% | | 600143 | 金发科技 | 20.84 | 45.52 | +0.58 | +2.86% | 788420.9 | 161614.2 | 2.99% | | 000823 | 超声电子 | 14.76 | 32.14 | +0.41 | +2.86% | 246326 | 36141.3 | 4.59% | | 003035 | 南网能源 | 5.06 | 145.06 | +0.14 | +2.85% | 277056 | 13949.51 | 0.73% | | 920768 | 拾比佰 | 13.83 | 31.31 | +0.38 | +2.83% | 40118 | 5579.612 | 5.24% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.11 | +2.80% | 1491778 | 60809.27 | 7.86% | | 002436 | 兴森科技 | 24.01 | -1159.47 | +0.65 | +2.78% | 691724.9 | 166275.2 | 4.58% | | 300756 | 金马游乐 | 55.10 | 106.53 | +1.46 | +2.72% | 19837 | 10928.75 | 1.51% | | 300317 | 珈伟新能 | 4.16 | -14.23 | +0.11 | +2.72% | 337812 | 13926.2 | 4.08% | | 600589 | 大位科技 | 9.88 | 335.62 | +0.26 | +2.70% | 1278208 | 124093.6 | 8.65% | | 300854 | 中兰环保 | 18.27 | -86.71 | +0.48 | +2.70% | 12038 | 2162.62 | 1.48% | | 002334 | 英威腾 | 9.60 | 28.04 | +0.25 | +2.67% | 230120 | 21971.55 | 3.13% | | 003010 | 若羽臣 | 38.49 | 78.40 | +1.00 | +2.67% | 47874 | 18297.61 | 2.12% | | 300235 | 方直科技 | 17.43 | 772.12 | +0.44 | +2.59% | 81966 | 14170.59 | 4.04% | | 688216 | 气派科技 | 26.45 | -23.98 | +0.66 | +2.56% | 27605.6 | 7183.939 | 2.60% | | 002918 | 蒙娜丽莎 | 17.24 | 108.52 | +0.43 | +2.56% | 42394 | 7263.609 | 1.99% | | 002683 | 广东宏大 | 53.42 | 45.05 | +1.32 | +2.53% | 89888 | 47965.11 | 1.35% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.09 | +2.49% | 495404 | 18116.78 | 2.54% | | 000100 | TCL科技 | 4.95 | 33.37 | +0.12 | +2.48% | 3732524 | 184041.8 | 2.06% | | 001313 | 粤海饲料 | 7.89 | 672.33 | +0.19 | +2.47% | 168035 | 13410.07 | 2.40% | | 002973 | 侨银股份 | 14.18 | 29.43 | +0.34 | +2.46% | 24183 | 3431.23 | 0.78% | | 002638 | 勤上股份 | 2.97 | -11.05 | +0.07 | +2.41% | 137626 | 4043.99 | 1.02% | | 000524 | 岭南控股 | 12.77 | 106.35 | +0.30 | +2.41% | 79132 | 10060.38 | 1.18% | | 300713 | 英可瑞 | 18.75 | -35.21 | +0.44 | +2.40% | 31074 | 5784.89 | 3.60% | | 002949 | 华阳国际 | 16.64 | 38.82 | +0.39 | +2.40% | 34595 | 5690.56 | 2.28% | | 000539 | 粤电力A | 4.70 | 304.26 | +0.11 | +2.40% | 232363 | 10842.08 | 0.91% | | 300012 | 华测检测 | 15.08 | 25.72 | +0.35 | +2.38% | 233073 | 34973.26 | 1.63% | | 002441 | 众业达 | 9.99 | 25.86 | +0.23 | +2.36% | 108035 | 10766.81 | 2.71% | | 000531 | 穗恒运A | 7.02 | 17.32 | +0.16 | +2.33% | 78801 | 5501.95 | 0.87% | | 001338 | 永顺泰 | 12.46 | 18.79 | +0.28 | +2.30% | 66312 | 8199.07 | 1.32% | | 688090 | 瑞松科技 | 49.05 | 6992.23 | +1.07 | +2.23% | 26732.62 | 12909.79 | 2.18% | | 600892 | *ST大晟 | 3.67 | -17.54 | +0.08 | +2.23% | 51306 | 1881.22 | 0.92% | | 002917 | 金奥博 | 14.39 | 33.51 | +0.31 | +2.20% | 66118 | 9460.75 | 2.54% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.22 | +2.19% | 20044 | 2055.58 | 1.28% | | 688518 | 联赢激光 | 30.80 | 58.77 | +0.66 | +2.19% | 76782.94 | 23505.3 | 2.25% | | 300115 | 长盈精密 | 44.47 | 93.79 | +0.95 | +2.18% | 541759 | 236845.8 | 3.99% | | 301528 | 多浦乐 | 71.05 | 73.00 | +1.47 | +2.11% | 4769 | 3362.16 | 1.50% | | 301365 | 矩阵股份 | 26.14 | 81.36 | +0.54 | +2.11% | 23278 | 5959.12 | 2.30% | | 300098 | 高新兴 | 7.30 | -99.69 | +0.15 | +2.10% | 1048710 | 74311.51 | 6.80% | | 001979 | 招商蛇口 | 9.27 | 21.24 | +0.19 | +2.09% | 465102 | 43044.25 | 0.55% | | 002209 | 达意隆 | 16.66 | 25.29 | +0.34 | +2.08% | 36220 | 5974.85 | 2.32% | | 300514 | 友讯达 | 14.75 | 25.86 | +0.30 | +2.08% | 58472 | 8605.311 | 3.65% | | 002016 | 世荣兆业 | 5.90 | 34.70 | +0.12 | +2.08% | 72600 | 4236.99 | 0.90% | | 300686 | 智动力 | 17.27 | -32.40 | +0.35 | +2.07% | 92934 | 16226.49 | 5.48% | | 603797 | 联泰环保 | 4.94 | 22.49 | +0.10 | +2.07% | 55121 | 2707.67 | 0.96% | | 001287 | 中电港 | 25.06 | 55.07 | +0.50 | +2.04% | 362826 | 90571.45 | 8.30% | | 002741 | 光华科技 | 22.57 | -86.50 | +0.45 | +2.03% | 194512 | 43732.66 | 4.56% | | 300916 | 朗特智能 | 35.30 | 37.42 | +0.70 | +2.02% | 38392 | 13714.14 | 4.11% | | 688328 | 深科达 | 32.82 | -73.42 | +0.65 | +2.02% | 35048.61 | 11424.14 | 3.71% | | 920375 | 派诺科技 | 15.15 | 99.01 | +0.30 | +2.02% | 33801 | 5159.547 | 5.21% | | 301662 | 宏工科技 | 165.19 | 105.06 | +3.20 | +1.98% | 12137 | 19201.7 | 7.30% | | 000069 | 华侨城A | 2.60 | -1.96 | +0.05 | +1.96% | 553549 | 14325.96 | 0.80% | | 920275 | 驱动力 | 9.37 | 173.15 | +0.18 | +1.96% | 16932 | 1572.47 | 1.28% | | 002420 | 毅昌科技 | 7.86 | 52.87 | +0.15 | +1.95% | 85133 | 6664.93 | 2.13% | | 002495 | 佳隆股份 | 2.62 | 122.94 | +0.05 | +1.95% | 130488 | 3392.45 | 1.86% | | 002745 | 木林森 | 10.01 | 67.51 | +0.19 | +1.93% | 352512 | 35312.47 | 3.31% | | 002170 | 芭田股份 | 12.67 | 13.75 | +0.24 | +1.93% | 319453 | 40185.61 | 4.07% | | 301111 | 粤万年青 | 22.21 | -196.69 | +0.42 | +1.93% | 58625 | 12960.19 | 3.66% | | 002782 | 可立克 | 20.66 | 33.04 | +0.39 | +1.92% | 95640 | 19657.38 | 1.97% | | 000058 | 深赛格 | 9.56 | 127.49 | +0.18 | +1.92% | 87428 | 8349.33 | 0.89% | | 001914 | 招商积余 | 11.26 | 13.08 | +0.21 | +1.90% | 37524 | 4210.56 | 0.36% | | 001212 | 中旗新材 | 54.28 | -3189.12 | +1.00 | +1.88% | 63915 | 34632.66 | 3.68% | | 000637 | 茂化实华 | 4.36 | -36.21 | +0.08 | +1.87% | 41936 | 1809.58 | 1.15% | | 002911 | 佛燃能源 | 12.55 | 18.49 | +0.23 | +1.87% | 60151 | 7540.46 | 0.47% | | 300155 | 安居宝 | 7.10 | -62.58 | +0.13 | +1.87% | 132227 | 9502.311 | 4.00% | | 000039 | 中集集团 | 9.84 | 19.58 | +0.18 | +1.86% | 261334 | 25443.6 | 1.14% | | 000523 | 红棉股份 | 3.83 | 13.69 | +0.07 | +1.86% | 281023 | 10737.18 | 2.12% | | 301283 | 聚胶股份 | 53.28 | 28.01 | +0.96 | +1.83% | 8135 | 4343.06 | 1.78% | | 002084 | 海鸥住工 | 3.90 | -13.88 | +0.07 | +1.83% | 109694 | 4247.94 | 1.70% | | 002616 | 长青集团 | 5.59 | 16.26 | +0.10 | +1.82% | 123117 | 6854.97 | 2.10% | | 688573 | 信宇人 | 24.69 | -16.73 | +0.44 | +1.81% | 14092.31 | 3452.071 | 2.65% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.29 | +1.80% | 27507 | 4495.93 | 1.88% | | 002249 | 大洋电机 | 11.35 | 26.33 | +0.20 | +1.79% | 892595.1 | 100722.5 | 4.83% | | 300586 | 美联新材 | 11.38 | -213.47 | +0.20 | +1.79% | 115594 | 13112.47 | 2.16% | | 300995 | 奇德新材 | 43.26 | 228.83 | +0.76 | +1.79% | 22465 | 9616.12 | 3.74% | | 920556 | 雅达股份 | 11.40 | 67.97 | +0.20 | +1.79% | 70095 | 7994.408 | 5.97% | | 600428 | 中远海特 | 7.46 | 12.35 | +0.13 | +1.77% | 172286 | 12860.26 | 0.70% | | 002169 | 智光电气 | 11.50 | -38.04 | +0.20 | +1.77% | 272610 | 31422 | 3.59% | | 002975 | 博杰股份 | 83.77 | 106.20 | +1.45 | +1.76% | 33683 | 27889.18 | 3.18% | | 002121 | 科陆电子 | 9.83 | -207.71 | +0.17 | +1.76% | 889314 | 87846.79 | 6.35% | | 003018 | 金富科技 | 17.53 | 38.41 | +0.30 | +1.74% | 38061 | 6619.79 | 3.88% | | 300381 | 溢多利 | 7.07 | 534.33 | +0.12 | +1.73% | 49789 | 3501.86 | 1.02% | | 002548 | 金新农 | 6.51 | -58.64 | +0.11 | +1.72% | 248269 | 15815.07 | 3.09% | | 000037 | 深南电A | 8.95 | 113.35 | +0.15 | +1.70% | 68510 | 6110.37 | 2.02% | | 000782 | 恒申新材 | 5.41 | -32.62 | +0.09 | +1.69% | 80558 | 4321.12 | 1.53% | | 300737 | 科顺股份 | 5.44 | -97.32 | +0.09 | +1.68% | 69555 | 3774.12 | 0.78% | | 002356 | 赫美集团 | 4.26 | 139.81 | +0.07 | +1.67% | 328814 | 13746.1 | 2.51% | | 002905 | 金逸影视 | 11.04 | 113.55 | +0.18 | +1.66% | 32789 | 3598.5 | 0.94% | | 301512 | 智信精密 | 50.28 | 72.17 | +0.81 | +1.64% | 7969 | 3967.84 | 3.21% | | 300607 | 拓斯达 | 33.83 | -78.74 | +0.54 | +1.62% | 120934 | 40540 | 3.64% | | 300322 | 硕贝德 | 28.86 | -763.13 | +0.46 | +1.62% | 189911 | 54204.97 | 4.31% | | 920469 | 富恒新材 | 12.56 | -124.98 | +0.20 | +1.62% | 14313 | 1761.588 | 1.38% | | 603309 | 维力医疗 | 14.45 | 17.26 | +0.23 | +1.62% | 47541 | 6869.09 | 1.63% | | 003003 | 天元股份 | 13.24 | 37.10 | +0.21 | +1.61% | 33803 | 4457.03 | 2.87% | | 300852 | 四会富仕 | 40.38 | 43.67 | +0.64 | +1.61% | 39477 | 15825.47 | 2.55% | | 301039 | 中集车辆 | 9.51 | 20.62 | +0.15 | +1.60% | 68585 | 6503.06 | 0.47% | | 002999 | 天禾股份 | 6.98 | 51.66 | +0.11 | +1.60% | 48178 | 3342.35 | 1.40% | | 002668 | TCL智家 | 10.16 | 9.40 | +0.16 | +1.60% | 83826 | 8501.11 | 0.77% | | 000973 | 佛塑科技 | 13.41 | 107.81 | +0.21 | +1.59% | 171915 | 22975.26 | 1.78% | | 601330 | 绿色动力 | 7.04 | 14.23 | +0.11 | +1.59% | 68139 | 4796.07 | 0.69% | | 002715 | 登云股份 | 16.64 | -260.83 | +0.26 | +1.59% | 23250 | 3828.23 | 1.68% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.11 | +1.59% | 20820 | 1466.99 | 0.98% | | 301288 | *ST清研 | 20.00 | -208.08 | +0.31 | +1.57% | 3483 | 699.48 | 0.45% | | 002882 | 金龙羽 | 35.08 | 128.01 | +0.54 | +1.56% | 56142 | 19529.2 | 2.28% | | 002823 | 凯中精密 | 17.21 | 24.23 | +0.26 | +1.53% | 51288 | 8814.87 | 2.34% | | 000011 | 深物业A | 8.73 | -4.79 | +0.13 | +1.51% | 30737 | 2670.06 | 0.58% | | 002809 | 红墙股份 | 10.86 | 928.23 | +0.16 | +1.50% | 27454 | 2972.05 | 1.97% | | 300812 | 易天股份 | 29.22 | -67.38 | +0.43 | +1.49% | 63993 | 18600.83 | 6.90% | | 000068 | 华控赛格 | 3.40 | -252.05 | +0.05 | +1.49% | 64904 | 2190.79 | 0.64% | | 300037 | 新宙邦 | 56.50 | 42.97 | +0.83 | +1.49% | 92143 | 51801.97 | 1.71% | | 688345 | 博力威 | 35.58 | -140.14 | +0.52 | +1.48% | 5986.9 | 2120.047 | 0.60% | | 002959 | 小熊电器 | 44.39 | 19.75 | +0.64 | +1.46% | 9258 | 4101.37 | 0.61% | | 301629 | 矽电股份 | 347.80 | 278.16 | +5.00 | +1.46% | 23046 | 81656.87 | 22.09% | | 300533 | 冰川网络 | 39.05 | 12.69 | +0.56 | +1.45% | 48703 | 18954.6 | 2.95% | | 001389 | 广合科技 | 86.72 | 40.68 | +1.24 | +1.45% | 50700 | 43810.84 | 3.35% | | 001386 | 马可波罗 | 23.26 | 22.20 | +0.33 | +1.44% | 54933 | 12809.6 | 5.61% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.09 | +1.44% | 81082 | 5149.53 | 0.66% | | 001322 | 箭牌家居 | 8.49 | 121.97 | +0.12 | +1.43% | 21973 | 1857.02 | 0.28% | | 301510 | 固高科技 | 38.95 | 237.40 | +0.55 | +1.43% | 69195 | 26691.29 | 2.48% | | 603268 | *ST松发 | 84.41 | 73.13 | +1.19 | +1.43% | 20307 | 17219.87 | 1.64% | | 688026 | 洁特生物 | 17.84 | 31.57 | +0.25 | +1.42% | 10265.91 | 1819.394 | 0.73% | | 001319 | 铭科精技 | 28.65 | 30.05 | +0.40 | +1.42% | 43581 | 12459.63 | 5.31% | | 002835 | 同为股份 | 17.22 | 22.13 | +0.24 | +1.41% | 23506 | 4047.02 | 1.85% | | 300410 | 正业科技 | 8.81 | -37.48 | +0.12 | +1.38% | 101420 | 8871.591 | 2.76% | | 603051 | 鹿山新材 | 24.24 | -1609.94 | +0.33 | +1.38% | 110889 | 27071.93 | 6.86% | | 002909 | 集泰股份 | 7.35 | 5325.69 | +0.10 | +1.38% | 90335 | 6590.79 | 2.37% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.13 | +1.37% | 51368 | 4906.27 | 0.23% | | 002886 | 沃特股份 | 23.16 | 146.44 | +0.31 | +1.36% | 40040 | 9203.18 | 1.92% | | 300833 | 浩洋股份 | 44.32 | 31.57 | +0.59 | +1.35% | 3867 | 1706.77 | 0.48% | | 300538 | 同益股份 | 17.33 | -33.38 | +0.23 | +1.35% | 84132 | 14633.73 | 6.95% | | 300094 | 国联水产 | 3.77 | -2.91 | +0.05 | +1.34% | 285054 | 10680.23 | 2.58% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.33 | +1.34% | 35641 | 8758.96 | 2.88% | | 002227 | 奥特迅 | 12.90 | -40.48 | +0.17 | +1.34% | 51674 | 6667.49 | 2.10% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.13 | +1.33% | 30674 | 3035.13 | 1.07% | | 001221 | 悍高集团 | 63.53 | 38.23 | +0.83 | +1.32% | 16132 | 10246.77 | 4.62% | | 002054 | 德美化工 | 8.42 | 45.43 | +0.11 | +1.32% | 160549 | 13423.73 | 4.18% | | 002676 | 顺威股份 | 8.43 | 86.45 | +0.11 | +1.32% | 104121 | 8736.32 | 1.45% | | 002340 | 格林美 | 9.20 | 38.41 | +0.12 | +1.32% | 1781351 | 162649 | 3.50% | | 300403 | 汉宇集团 | 14.77 | 39.67 | +0.19 | +1.30% | 124128 | 18080.23 | 2.91% | | 300269 | 联建光电 | 7.93 | 138.39 | +0.10 | +1.28% | 222982 | 17442.71 | 4.24% | | 002105 | 信隆健康 | 7.16 | -52.54 | +0.09 | +1.27% | 45971 | 3273.53 | 1.26% | | 300621 | 维业股份 | 8.80 | -122.24 | +0.11 | +1.27% | 17991 | 1575.2 | 0.89% | | 688638 | 誉辰智能 | 40.25 | -13.71 | +0.50 | +1.26% | 3336.66 | 1335.036 | 1.26% | | 300417 | 南华仪器 | 13.69 | -469.71 | +0.17 | +1.26% | 15759 | 2150.3 | 1.80% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.12 | +1.26% | 39653 | 3816.1 | 1.16% | | 300154 | 瑞凌股份 | 9.69 | 41.86 | +0.12 | +1.25% | 29171 | 2809.4 | 0.93% | | 300350 | 华鹏飞 | 6.48 | -10913.16 | +0.08 | +1.25% | 81720 | 5279.24 | 1.73% | | 301577 | 美信科技 | 61.71 | 97.37 | +0.76 | +1.25% | 5673 | 3482.2 | 3.01% | | 688395 | 正弦电气 | 26.06 | 61.52 | +0.32 | +1.24% | 5277.69 | 1374.527 | 0.61% | | 300568 | 星源材质 | 15.70 | 164.25 | +0.19 | +1.23% | 403240 | 63105.36 | 3.31% | | 000096 | 广聚能源 | 10.77 | 93.66 | +0.13 | +1.22% | 57742 | 6223.33 | 1.13% | | 600098 | 广州发展 | 6.71 | 10.21 | +0.08 | +1.21% | 162759 | 10903.94 | 0.46% | | 002183 | 怡亚通 | 5.05 | 164.38 | +0.06 | +1.20% | 389696 | 19645.41 | 1.50% | | 002101 | 广东鸿图 | 12.64 | 23.45 | +0.15 | +1.20% | 49770 | 6267.57 | 0.75% | | 301325 | 曼恩斯特 | 54.95 | -114.72 | +0.65 | +1.20% | 19004 | 10438.27 | 3.28% | | 600380 | 健康元 | 11.93 | 15.97 | +0.14 | +1.19% | 90627 | 10786.12 | 0.50% | | 300942 | 易瑞生物 | 10.23 | 132.63 | +0.12 | +1.19% | 28007 | 2864.22 | 0.69% | | 002543 | 万和电气 | 10.28 | 11.19 | +0.12 | +1.18% | 40257 | 4135.99 | 0.61% | | 000019 | 深粮控股 | 6.92 | 24.60 | +0.08 | +1.17% | 46613 | 3212.15 | 1.12% | | 002972 | 科安达 | 12.11 | 37.57 | +0.14 | +1.17% | 13432 | 1614.89 | 1.00% | | 300176 | 鸿特科技 | 6.94 | 103.22 | +0.08 | +1.17% | 50791 | 3513.87 | 1.31% | | 600525 | ST长园 | 4.36 | -4.57 | +0.05 | +1.16% | 259723 | 11120.92 | 1.97% | | 300960 | 通业科技 | 26.18 | 85.48 | +0.30 | +1.16% | 9558 | 2487.06 | 0.73% | | 600685 | 中船防务 | 31.46 | 52.62 | +0.36 | +1.16% | 106535 | 33476.08 | 1.30% | | 002678 | 珠江钢琴 | 5.27 | -22.66 | +0.06 | +1.15% | 85375 | 4499.78 | 0.63% | | 002884 | 凌霄泵业 | 17.58 | 13.56 | +0.20 | +1.15% | 14850 | 2601.3 | 0.54% | | 300042 | 朗科科技 | 29.89 | -100.65 | +0.34 | +1.15% | 141796 | 42493.43 | 7.08% | | 001229 | 魅视科技 | 40.58 | 61.07 | +0.46 | +1.15% | 9808 | 3969.48 | 1.86% | | 603328 | 依顿电子 | 11.47 | 26.17 | +0.13 | +1.15% | 104077 | 11892.65 | 1.04% | | 002348 | 高乐股份 | 6.18 | -168.56 | +0.07 | +1.15% | 109082 | 6692.66 | 1.21% | | 002733 | 雄韬股份 | 21.29 | 96.52 | +0.24 | +1.14% | 70988 | 15090.92 | 1.92% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.05 | +1.14% | 252062 | 11150.76 | 1.16% | | 002191 | 劲嘉股份 | 4.45 | -305.66 | +0.05 | +1.14% | 114660 | 5093.66 | 0.80% | | 300745 | 欣锐科技 | 29.43 | -43.63 | +0.33 | +1.13% | 34404 | 10173.19 | 2.43% | | 002198 | 嘉应制药 | 7.14 | 91.66 | +0.08 | +1.13% | 53837 | 3819.66 | 1.06% | | 002728 | 特一药业 | 11.65 | 74.98 | +0.13 | +1.13% | 114609 | 13310.48 | 3.04% | | 002880 | 卫光生物 | 26.19 | 25.98 | +0.29 | +1.12% | 6656 | 1739.42 | 0.29% | | 301033 | 迈普医学 | 75.02 | 49.36 | +0.83 | +1.12% | 8820 | 6617.31 | 1.56% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.20 | +1.11% | 49534 | 9012.85 | 2.12% | | 300804 | 广康生化 | 36.70 | 59.25 | +0.40 | +1.10% | 6571 | 2397.3 | 2.39% | | 001201 | 东瑞股份 | 14.68 | 166.02 | +0.16 | +1.10% | 21580 | 3156.73 | 1.06% | | 688612 | 威迈斯 | 34.98 | 27.70 | +0.38 | +1.10% | 15247.84 | 5362.492 | 0.60% | | 002656 | *ST摩登 | 2.77 | -23.60 | +0.03 | +1.09% | 74724 | 2070.22 | 1.10% | | 600162 | 香江控股 | 1.85 | -103.07 | +0.02 | +1.09% | 166169 | 3048.47 | 0.51% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.04 | +1.08% | 116271 | 4332.84 | 0.62% | | 002475 | 立讯精密 | 58.70 | 27.05 | +0.62 | +1.07% | 1159515 | 688192.8 | 1.60% | | 300146 | 汤臣倍健 | 12.34 | 30.19 | +0.13 | +1.06% | 70824 | 8723.48 | 0.63% | | 300408 | 三环集团 | 51.63 | 38.87 | +0.54 | +1.06% | 206826 | 108837.6 | 1.11% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | +0.04 | +1.06% | 60466 | 2309.18 | 0.99% | | 300675 | 建科院 | 16.30 | -73.09 | +0.17 | +1.05% | 16199 | 2628.92 | 1.10% | | 603193 | 润本股份 | 24.99 | 33.11 | +0.26 | +1.05% | 11889 | 2967.02 | 1.15% | | 601033 | 永兴股份 | 15.40 | 15.10 | +0.16 | +1.05% | 33631 | 5175.63 | 1.40% | | 003012 | 东鹏控股 | 6.74 | 21.14 | +0.07 | +1.05% | 29851 | 2005.36 | 0.26% | | 603983 | 丸美生物 | 33.77 | 39.06 | +0.35 | +1.05% | 10431 | 3513.37 | 0.26% | | 301538 | 骏鼎达 | 92.56 | 36.70 | +0.95 | +1.04% | 17955 | 16321.91 | 5.75% | | 002705 | 新宝股份 | 14.69 | 10.76 | +0.15 | +1.03% | 52421 | 7704.33 | 0.65% | | 300499 | 高澜股份 | 33.34 | 6515.38 | +0.34 | +1.03% | 149462 | 49808.68 | 5.51% | | 001209 | 洪兴股份 | 21.63 | 111.14 | +0.22 | +1.03% | 30599 | 6663.63 | 3.18% | | 002786 | 银宝山新 | 8.88 | -28.43 | +0.09 | +1.02% | 39142 | 3460.56 | 0.79% | | 688589 | 力合微 | 24.87 | 64.12 | +0.25 | +1.02% | 31767.97 | 7862.416 | 2.19% | | 002052 | 同洲电子 | 12.94 | 30.83 | +0.13 | +1.01% | 93043 | 12028.76 | 1.35% | | 002916 | 深南电路 | 235.00 | 57.70 | +2.34 | +1.01% | 55990 | 131152 | 0.84% | | 000049 | 德赛电池 | 27.25 | 25.11 | +0.27 | +1.00% | 53446 | 14509.41 | 1.39% | | 300962 | 中金辐照 | 17.17 | 44.10 | +0.17 | +1.00% | 15470 | 2650.27 | 0.59% | | 301223 | 中荣股份 | 19.23 | 22.44 | +0.19 | +1.00% | 9199 | 1761.24 | 0.82% | | 000529 | 广弘控股 | 6.08 | 34.18 | +0.06 | +1.00% | 38860 | 2351.73 | 0.68% | | 000056 | 皇庭国际 | 2.03 | -0.85 | +0.02 | +1.00% | 127656 | 2588.82 | 1.41% | | 300030 | 阳普医疗 | 8.12 | -48.90 | +0.08 | +1.00% | 37088 | 3001.79 | 1.36% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.06 | +0.99% | 92908 | 5664.59 | 2.42% | | 920075 | 柏星龙 | 28.98 | 69.97 | +0.28 | +0.98% | 6039 | 1745.521 | 1.73% | | 002980 | 华盛昌 | 22.80 | 46.22 | +0.22 | +0.97% | 17159 | 3891.24 | 1.69% | | 301392 | 汇成真空 | 148.20 | 697.17 | +1.40 | +0.95% | 28560 | 42762.49 | 7.00% | | 002732 | 燕塘乳业 | 17.33 | 36.39 | +0.16 | +0.93% | 10896 | 1880.81 | 0.70% | | 300769 | 德方纳米 | 45.55 | -12.04 | +0.42 | +0.93% | 111852 | 50469.52 | 4.44% | | 603863 | 松炀资源 | 19.60 | -18.42 | +0.18 | +0.93% | 34951 | 6869.78 | 1.71% | | 600004 | 白云机场 | 9.45 | 17.99 | +0.08 | +0.85% | 99531 | 9390.03 | 0.42% | | 300619 | 金银河 | 44.98 | -132.47 | +0.38 | +0.85% | 44645 | 19903.92 | 3.07% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.05 | +0.84% | 137144 | 8154.41 | 1.89% | | 002031 | 巨轮智能 | 8.39 | -60.72 | +0.07 | +0.84% | 736350 | 61176.44 | 3.80% | | 000828 | 东莞控股 | 10.86 | 10.61 | +0.09 | +0.84% | 24330 | 2638.32 | 0.23% | | 002791 | 坚朗五金 | 21.83 | 104.84 | +0.18 | +0.83% | 27418 | 5972.36 | 1.43% | | 603386 | 骏亚科技 | 15.81 | -43.89 | +0.13 | +0.83% | 67753 | 10634.61 | 2.08% | | 300221 | 银禧科技 | 10.96 | 53.52 | +0.09 | +0.83% | 99930 | 10888.09 | 2.19% | | 002572 | 索菲亚 | 13.52 | 11.51 | +0.11 | +0.82% | 41550 | 5598.27 | 0.64% | | 003013 | 地铁设计 | 14.78 | 11.13 | +0.12 | +0.82% | 12686 | 1871.05 | 0.32% | | 300498 | 温氏股份 | 16.10 | 13.30 | +0.13 | +0.81% | 231239 | 37109.4 | 0.39% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.05 | +0.81% | 41183 | 2572.42 | 0.53% | | 000017 | 深中华A | 7.70 | 131.48 | +0.06 | +0.79% | 43902 | 3371.82 | 1.00% | | 002008 | 大族激光 | 47.53 | 43.26 | +0.37 | +0.78% | 282308 | 134242.6 | 2.95% | | 003816 | 中国广核 | 3.88 | 20.83 | +0.03 | +0.78% | 667803 | 25908.52 | 0.17% | | 688628 | 优利德 | 37.54 | 25.14 | +0.29 | +0.78% | 15519.71 | 5839.542 | 1.39% | | 300112 | 万讯自控 | 9.12 | -27.46 | +0.07 | +0.77% | 35825 | 3260.79 | 1.51% | | 300206 | 理邦仪器 | 14.52 | 34.10 | +0.11 | +0.76% | 51378 | 7444.46 | 1.52% | | 000507 | 珠海港 | 5.34 | 16.28 | +0.04 | +0.75% | 55369 | 2945.15 | 0.61% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.05 | +0.75% | 452031 | 30448.3 | 2.56% | | 688312 | 燕麦科技 | 37.65 | 44.29 | +0.28 | +0.75% | 28521.38 | 10844.1 | 1.96% | | 002303 | 美盈森 | 4.09 | 19.39 | +0.03 | +0.74% | 118342 | 4835.57 | 1.22% | | 300811 | 铂科新材 | 80.59 | 61.01 | +0.59 | +0.74% | 53474 | 43531.7 | 2.25% | | 603848 | 好太太 | 19.16 | 38.31 | +0.14 | +0.74% | 13208 | 2530.89 | 0.33% | | 301051 | 信濠光电 | 20.67 | -17.88 | +0.15 | +0.73% | 18274 | 3763.85 | 1.14% | | 301588 | 美新科技 | 20.67 | 54.05 | +0.15 | +0.73% | 16323 | 3383.76 | 2.23% | | 002724 | 海洋王 | 6.90 | -36.92 | +0.05 | +0.73% | 39440 | 2715.96 | 0.69% | | 002285 | 世联行 | 2.81 | -25.64 | +0.02 | +0.72% | 269517 | 7510.871 | 1.36% | | 300625 | 三雄极光 | 12.67 | -148.91 | +0.09 | +0.72% | 24854 | 3134.01 | 1.53% | | 301516 | 中远通 | 16.92 | -45.05 | +0.12 | +0.71% | 20817 | 3517.21 | 2.97% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.09 | +0.71% | 190812 | 24245.34 | 2.30% | | 002611 | 东方精工 | 19.80 | 35.40 | +0.14 | +0.71% | 272422 | 53654.27 | 2.72% | | 688772 | 珠海冠宇 | 21.29 | 43.88 | +0.15 | +0.71% | 100195 | 21218.83 | 0.89% | | 002709 | 天赐材料 | 44.17 | 158.66 | +0.31 | +0.71% | 334598 | 147418.3 | 2.22% | | 000429 | 粤高速A | 11.40 | 13.61 | +0.08 | +0.71% | 23618 | 2681.96 | 0.18% | | 300264 | 佳创视讯 | 7.18 | -72.69 | +0.05 | +0.70% | 188140 | 13403.58 | 5.08% | | 000921 | 海信家电 | 24.62 | 10.13 | +0.17 | +0.70% | 49155 | 12107.49 | 0.54% | | 920871 | 派特尔 | 16.02 | 76.29 | +0.11 | +0.69% | 5227 | 840.3648 | 1.16% | | 000012 | 南玻A | 4.48 | -37.25 | +0.03 | +0.67% | 65465 | 2923.34 | 0.33% | | 301123 | 奕东电子 | 65.73 | -543.72 | +0.44 | +0.67% | 56829 | 37435.2 | 3.44% | | 002233 | 塔牌集团 | 9.04 | 14.48 | +0.06 | +0.67% | 47671 | 4305.01 | 0.40% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.06 | +0.66% | 3095 | 279.3767 | 0.40% | | 300805 | 电声股份 | 12.29 | 125.63 | +0.08 | +0.66% | 69535 | 8552.06 | 2.41% | | 301658 | 首航新能 | 30.91 | 82.06 | +0.20 | +0.65% | 15166 | 4685.73 | 3.68% | | 600684 | 珠江股份 | 4.66 | 147.55 | +0.03 | +0.65% | 70077 | 3243.96 | 0.82% | | 002923 | 润都股份 | 14.04 | -90.45 | +0.09 | +0.65% | 75486 | 10687.22 | 2.92% | | 300716 | ST泉为 | 12.61 | -18.68 | +0.08 | +0.64% | 12484 | 1569.43 | 0.78% | | 002654 | 万润科技 | 15.88 | 234.65 | +0.10 | +0.63% | 439963 | 69518.07 | 5.53% | | 300464 | 星徽股份 | 6.47 | -7.16 | +0.04 | +0.62% | 47206 | 3039.61 | 1.33% | | 002806 | 华锋股份 | 12.96 | 39.17 | +0.08 | +0.62% | 55600 | 7248.46 | 3.19% | | 601900 | 南方传媒 | 14.81 | 11.55 | +0.09 | +0.61% | 120372 | 17833.26 | 1.36% | | 300921 | 南凌科技 | 25.02 | 132.10 | +0.15 | +0.60% | 36740 | 9161.25 | 3.20% | | 300340 | 科恒股份 | 13.41 | -17.05 | +0.08 | +0.60% | 93248 | 12450.33 | 3.41% | | 601139 | 深圳燃气 | 6.71 | 13.72 | +0.04 | +0.60% | 64696 | 4339.37 | 0.22% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.01 | +0.60% | 134130 | 2256.72 | 0.36% | | 603118 | 共进股份 | 11.97 | -1281.10 | +0.07 | +0.59% | 98574 | 11746.79 | 1.25% | | 301178 | 天亿马 | 55.15 | -152.35 | +0.32 | +0.58% | 9361 | 5177.96 | 1.89% | | 603882 | 金域医学 | 32.79 | -27.39 | +0.19 | +0.58% | 92867 | 30790.36 | 2.02% | | 000089 | 深圳机场 | 6.97 | 24.46 | +0.04 | +0.58% | 72582 | 5066.53 | 0.35% | | 002867 | 周大生 | 12.30 | 12.88 | +0.07 | +0.57% | 27354 | 3371.74 | 0.25% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 126775 | 2242.47 | 0.43% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.05 | +0.56% | 60388 | 5369.53 | 0.98% | | 300938 | 信测标准 | 30.73 | 39.79 | +0.17 | +0.56% | 67426 | 20858.57 | 3.97% | | 301578 | 辰奕智能 | 36.29 | 82.33 | +0.20 | +0.55% | 4567 | 1655.93 | 1.97% | | 300647 | 超频三 | 7.28 | -9.02 | +0.04 | +0.55% | 107245 | 7771.169 | 2.44% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | +0.04 | +0.54% | 117868 | 8805.14 | 1.67% | | 300457 | 赢合科技 | 30.07 | 62.69 | +0.16 | +0.53% | 82961 | 24842.65 | 1.31% | | 300193 | 佳士科技 | 9.40 | 19.01 | +0.05 | +0.53% | 42426 | 3978.9 | 1.01% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | +0.15 | +0.52% | 18937 | 5458.43 | 0.23% | | 002663 | 普邦股份 | 1.92 | -6.79 | +0.01 | +0.52% | 101810 | 1953.75 | 0.79% | | 300888 | 稳健医疗 | 36.54 | 24.34 | +0.19 | +0.52% | 31109 | 11377.3 | 0.54% | | 002492 | 恒基达鑫 | 7.95 | 51.75 | +0.04 | +0.51% | 61896 | 4911.33 | 1.56% | | 002161 | 远望谷 | 7.98 | 54.05 | +0.04 | +0.50% | 85687 | 6811.33 | 1.22% | | 001298 | 好上好 | 32.61 | 197.60 | +0.16 | +0.49% | 136980 | 44273.55 | 8.32% | | 002815 | 崇达技术 | 14.33 | 56.47 | +0.07 | +0.49% | 160515 | 22950.31 | 2.07% | | 301133 | 金钟股份 | 41.18 | 107.18 | +0.20 | +0.49% | 40659 | 17094.45 | 3.78% | | 000028 | 国药一致 | 24.95 | 26.00 | +0.12 | +0.48% | 11086 | 2767.04 | 0.23% | | 600048 | 保利发展 | 6.26 | -84.88 | +0.03 | +0.48% | 662072 | 41306.79 | 0.55% | | 000055 | 方大集团 | 4.20 | 410.29 | +0.02 | +0.48% | 35895 | 1505.58 | 0.53% | | 002855 | 捷荣技术 | 16.82 | -10.25 | +0.08 | +0.48% | 11661 | 1961.22 | 0.47% | | 301105 | 鸿铭股份 | 52.81 | -114.20 | +0.25 | +0.48% | 3747 | 1971.37 | 2.28% | | 301059 | 金三江 | 13.10 | 43.91 | +0.06 | +0.46% | 24206 | 3161.66 | 1.17% | | 600548 | 深高速 | 8.74 | 17.87 | +0.04 | +0.46% | 22158 | 1930.58 | 0.13% | | 300602 | 飞荣达 | 33.20 | 56.06 | +0.15 | +0.45% | 198406 | 66050.34 | 5.02% | | 001316 | 润贝航科 | 39.91 | 34.16 | +0.18 | +0.45% | 13256 | 5292.94 | 1.19% | | 000088 | 盐田港 | 4.48 | 16.45 | +0.02 | +0.45% | 85981 | 3842.09 | 0.27% | | 920123 | 芭薇股份 | 15.84 | 38.61 | +0.07 | +0.44% | 4903 | 777.7355 | 0.77% | | 301373 | 凌玮科技 | 34.59 | 26.30 | +0.15 | +0.44% | 9976 | 3452.23 | 2.45% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.05 | +0.43% | 41793 | 4897.45 | 1.67% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.04 | +0.43% | 22710 | 2133.25 | 0.68% | | 300238 | 冠昊生物 | 16.61 | 167.47 | +0.07 | +0.42% | 38183 | 6342.57 | 1.44% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 63458 | 1508.43 | 0.80% | | 000651 | 格力电器 | 40.52 | 7.16 | +0.17 | +0.42% | 234423 | 95008.81 | 0.43% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.02 | +0.41% | 38135 | 1858.78 | 0.71% | | 002792 | 通宇通讯 | 51.92 | 1793.03 | +0.21 | +0.41% | 415124 | 213358.8 | 12.29% | | 301632 | 广东建科 | 24.79 | 74.48 | +0.10 | +0.41% | 8697 | 2150.84 | 1.26% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.02 | +0.40% | 19587 | 987.75 | 0.55% | | 300529 | 健帆生物 | 20.26 | 33.58 | +0.08 | +0.40% | 25779 | 5202.9 | 0.50% | | 301011 | 华立科技 | 27.91 | 52.49 | +0.11 | +0.40% | 8247 | 2296.49 | 0.59% | | 000717 | 中南股份 | 2.54 | -14.65 | +0.01 | +0.40% | 138705 | 3525.45 | 0.57% | | 688627 | 精智达 | 248.96 | 333.18 | +0.96 | +0.39% | 28933.38 | 72086.71 | 4.00% | | 002544 | 普天科技 | 34.05 | 2207.30 | +0.13 | +0.38% | 114150 | 38893.3 | 1.68% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.03 | +0.38% | 131136 | 10326.22 | 1.48% | | 000014 | 沙河股份 | 13.13 | -50.72 | +0.05 | +0.38% | 32621 | 4258.17 | 1.35% | | 000029 | 深深房A | 21.31 | -588.84 | +0.08 | +0.38% | 32755 | 7003.05 | 0.37% | | 688361 | 中科飞测 | 212.78 | 2903.45 | +0.78 | +0.37% | 36488.15 | 77762.28 | 1.47% | | 300468 | 四方精创 | 35.58 | 231.00 | +0.13 | +0.37% | 139450 | 49235.01 | 2.63% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.08 | +0.37% | 12763 | 2809.42 | 0.26% | | 688617 | 惠泰医疗 | 252.71 | 46.39 | +0.92 | +0.37% | 5508.36 | 14015.52 | 0.39% | | 300438 | 鹏辉能源 | 50.78 | -128.82 | +0.18 | +0.36% | 91592 | 46520.31 | 2.27% | | 002106 | 莱宝高科 | 11.36 | 26.94 | +0.04 | +0.35% | 58391 | 6620.19 | 0.83% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 6509 | 556.5209 | 0.70% | | 002314 | 南山控股 | 2.87 | -7.10 | +0.01 | +0.35% | 181089 | 5176.94 | 1.35% | | 003028 | 振邦智能 | 31.64 | 31.54 | +0.11 | +0.35% | 6336 | 2001.39 | 0.90% | | 920765 | 美之高 | 20.63 | -1184.27 | +0.07 | +0.34% | 6315 | 1304.126 | 1.20% | | 000555 | 神州信息 | 17.78 | -33.83 | +0.06 | +0.34% | 219683 | 39034.44 | 2.26% | | 002979 | 雷赛智能 | 44.83 | 65.10 | +0.15 | +0.34% | 36845 | 16408.78 | 1.67% | | 002594 | 比亚迪 | 96.18 | 22.87 | +0.32 | +0.33% | 189682 | 183254.8 | 0.54% | | 002055 | ST得润 | 6.09 | -3.59 | +0.02 | +0.33% | 139135 | 8520.95 | 2.34% | | 600383 | 金地集团 | 3.08 | -1.93 | +0.01 | +0.33% | 352680 | 10834.15 | 0.78% | | 603608 | 天创时尚 | 9.29 | -59.73 | +0.03 | +0.32% | 95235 | 8764.3 | 2.27% | | 603936 | 博敏电子 | 12.48 | -31.88 | +0.04 | +0.32% | 129403 | 16066.12 | 2.05% | | 002030 | 达安基因 | 6.27 | -15.60 | +0.02 | +0.32% | 74099 | 4628.93 | 0.53% | | 002647 | *ST仁东 | 9.49 | -33.14 | +0.03 | +0.32% | 148933 | 14220.85 | 2.20% | | 002210 | 飞马国际 | 3.25 | 932.61 | +0.01 | +0.31% | 281416 | 9131.94 | 1.06% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | +0.02 | +0.31% | 342032 | 22139.02 | 2.75% | | 301332 | 德尔玛 | 9.79 | 35.54 | +0.03 | +0.31% | 18349 | 1794.7 | 0.69% | | 300589 | 江龙船艇 | 19.76 | -149.77 | +0.06 | +0.30% | 101176 | 19862.24 | 4.37% | | 002831 | 裕同科技 | 27.32 | 17.05 | +0.08 | +0.29% | 22513 | 6136.23 | 0.44% | | 600433 | 冠豪高新 | 3.45 | 311.14 | +0.01 | +0.29% | 618885 | 21351.17 | 3.54% | | 002888 | 惠威科技 | 20.86 | 182.57 | +0.06 | +0.29% | 14907 | 3101.9 | 1.99% | | 000020 | 深华发A | 14.58 | 94.34 | +0.04 | +0.28% | 14031 | 2034.81 | 0.77% | | 300620 | 光库科技 | 151.41 | 298.29 | +0.41 | +0.27% | 116694 | 177058.9 | 4.72% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.01 | +0.27% | 96902 | 3602.67 | 0.62% | | 300545 | 联得装备 | 33.77 | 43.32 | +0.09 | +0.27% | 31756 | 10623.65 | 2.66% | | 002289 | *ST宇顺 | 27.80 | -561.90 | +0.07 | +0.25% | 7938 | 2200.93 | 0.28% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.02 | +0.24% | 35102 | 2923.48 | 0.88% | | 300979 | 华利集团 | 50.62 | 17.21 | +0.12 | +0.24% | 6791 | 3433.58 | 0.06% | | 300978 | 东箭科技 | 12.75 | 37.00 | +0.03 | +0.24% | 33519 | 4260.59 | 1.75% | | 688620 | 安凯微 | 12.77 | -42.92 | +0.03 | +0.24% | 40626.34 | 5146.967 | 1.75% | | 002137 | 实益达 | 8.87 | -255.22 | +0.02 | +0.23% | 47716 | 4238.22 | 1.20% | | 002369 | 卓翼科技 | 8.87 | -20.12 | +0.02 | +0.23% | 80976 | 7150.19 | 1.43% | | 603390 | 通达电气 | 13.53 | 74.59 | +0.03 | +0.22% | 42336 | 5696.81 | 1.21% | | 300415 | 伊之密 | 27.54 | 18.66 | +0.06 | +0.22% | 34206 | 9408.689 | 0.75% | | 000002 | 万科A | 4.74 | -0.95 | +0.01 | +0.21% | 590732 | 27933.89 | 0.61% | | 002856 | 美芝股份 | 14.48 | -8.13 | +0.03 | +0.21% | 36975 | 5294.65 | 2.98% | | 000333 | 美的集团 | 77.47 | 13.16 | +0.16 | +0.21% | 169788 | 131666.7 | 0.25% | | 001872 | 招商港口 | 19.38 | 10.49 | +0.04 | +0.21% | 7446 | 1443.38 | 0.03% | | 300252 | 金信诺 | 15.22 | 679.49 | +0.03 | +0.20% | 149584 | 22689.13 | 2.68% | | 300177 | 中海达 | 10.34 | -235.64 | +0.02 | +0.19% | 111151 | 11417.96 | 1.83% | | 001314 | 亿道信息 | 46.79 | 332.69 | +0.09 | +0.19% | 14257 | 6628.03 | 2.75% | | 300711 | 广哈通信 | 27.76 | 78.29 | +0.05 | +0.18% | 66672 | 18332.41 | 2.68% | | 300050 | 世纪鼎利 | 5.77 | -79.64 | +0.01 | +0.17% | 54733 | 3158.22 | 1.01% | | 000025 | 特力A | 18.16 | 51.45 | +0.03 | +0.17% | 25515 | 4634.28 | 0.65% | | 301606 | 绿联科技 | 64.50 | 44.06 | +0.10 | +0.16% | 11345 | 7297.63 | 0.69% | | 688683 | 莱尔科技 | 32.27 | 128.14 | +0.05 | +0.16% | 3832.33 | 1235.027 | 0.25% | | 002870 | 香山股份 | 39.79 | 43.59 | +0.06 | +0.15% | 40326 | 15920.25 | 3.13% | | 002327 | 富安娜 | 6.71 | 13.76 | +0.01 | +0.15% | 13568 | 909.73 | 0.28% | | 002912 | 中新赛克 | 33.72 | 59.82 | +0.05 | +0.15% | 22631 | 7621.81 | 1.40% | | 301313 | 凡拓数创 | 30.02 | -19.82 | +0.04 | +0.13% | 17833 | 5357.27 | 2.28% | | 300562 | 乐心医疗 | 15.32 | 43.77 | +0.02 | +0.13% | 63625 | 9637.95 | 3.92% | | 002889 | 东方嘉盛 | 15.44 | 38.00 | +0.02 | +0.13% | 9350 | 1443.34 | 0.37% | | 600036 | 招商银行 | 38.77 | 6.56 | +0.05 | +0.13% | 428110 | 166037.4 | 0.21% | | 300601 | 康泰生物 | 15.65 | -174.30 | +0.02 | +0.13% | 55303 | 8628.79 | 0.61% | | 920925 | 锦好医疗 | 24.80 | 89.14 | +0.03 | +0.12% | 7370 | 1826.794 | 1.33% | | 002965 | 祥鑫科技 | 41.69 | 44.46 | +0.05 | +0.12% | 36029 | 14939.04 | 1.81% | | 301458 | 钧崴电子 | 35.48 | 73.58 | +0.04 | +0.11% | 29475 | 10520.94 | 2.51% | | 301362 | 民爆光电 | 44.98 | 24.31 | +0.05 | +0.11% | 10872 | 4875.458 | 3.66% | | 600872 | 中炬高新 | 18.08 | 20.20 | +0.02 | +0.11% | 30597 | 5535.11 | 0.40% | | 002939 | 长城证券 | 10.05 | 16.81 | +0.01 | +0.10% | 108554 | 10906.3 | 0.30% | | 000009 | 中国宝安 | 10.19 | 372.91 | +0.01 | +0.10% | 173134 | 17596.01 | 0.67% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | +0.01 | +0.10% | 25382 | 2602.17 | 0.50% | | 002294 | 信立泰 | 52.54 | 87.09 | +0.05 | +0.10% | 17609 | 9248.609 | 0.16% | | 002930 | 宏川智慧 | 10.58 | -94.80 | +0.01 | +0.09% | 45232 | 4771.78 | 1.05% | | 301363 | 美好医疗 | 32.73 | 59.27 | +0.03 | +0.09% | 71791 | 23472.61 | 1.92% | | 002906 | 华阳集团 | 33.93 | 23.81 | +0.03 | +0.09% | 46012 | 15561.65 | 0.88% | | 301323 | 新莱福 | 59.70 | 44.13 | +0.05 | +0.08% | 10005 | 5977.45 | 1.48% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.01 | +0.08% | 17185 | 2088.65 | 0.14% | | 920957 | 汉维科技 | 13.25 | 285.82 | +0.01 | +0.08% | 2243 | 296.3775 | 0.53% | | 002139 | 拓邦股份 | 14.22 | 32.85 | +0.01 | +0.07% | 126953 | 18060.54 | 1.19% | | 301500 | 飞南资源 | 16.36 | 62.21 | +0.01 | +0.06% | 25458 | 4165.05 | 1.77% | | 301603 | 乔锋智能 | 78.98 | 28.80 | +0.04 | +0.05% | 11807 | 9256.6 | 3.13% | | 300917 | 特发服务 | 40.65 | 52.59 | +0.02 | +0.05% | 24313 | 9866.94 | 1.44% | | 300633 | 开立医疗 | 28.82 | 186.35 | +0.01 | +0.03% | 17297 | 5011.62 | 0.67% | | 002990 | 盛视科技 | 30.53 | 63.37 | +0.01 | +0.03% | 16488 | 5018.26 | 1.23% | | 301595 | 太力科技 | 53.56 | 78.60 | +0.01 | +0.02% | 22556 | 11909.16 | 9.26% | | 688025 | 杰普特 | 145.01 | 59.11 | +0.01 | +0.01% | 16149.81 | 23463.81 | 1.70% | | 000010 | 美丽生态 | 3.56 | 90.65 | 0.00 | 0.00% | 76678 | 2724.75 | 0.90% | | 000027 | 深圳能源 | 7.01 | 18.08 | 0.00 | 0.00% | 162277 | 11377.63 | 0.34% | | 000045 | 深纺织A | 12.38 | 89.69 | 0.00 | 0.00% | 25218 | 3109.8 | 0.55% | | 000513 | 丽珠集团 | 35.81 | 14.84 | 0.00 | 0.00% | 27044 | 9701.8 | 0.48% | | 000601 | 韶能股份 | 5.16 | 104.78 | 0.00 | 0.00% | 236192 | 12190.05 | 2.25% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 447334 | 8605.02 | 0.32% | | 600325 | 华发股份 | 4.10 | -40.04 | 0.00 | 0.00% | 245555 | 10013.3 | 0.89% | | 601238 | 广汽集团 | 8.26 | -23.34 | 0.00 | 0.00% | 142035 | 11765.16 | 0.19% | | 601333 | 广深铁路 | 3.02 | 16.36 | 0.00 | 0.00% | 198747 | 6015.67 | 0.35% | | 002311 | 海大集团 | 53.00 | 17.56 | 0.00 | 0.00% | 42464 | 22490.98 | 0.26% | | 002351 | 漫步者 | 12.75 | 27.59 | 0.00 | 0.00% | 45946 | 5851.85 | 0.88% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 274978 | 8098.91 | 1.37% | | 002425 | 凯撒文化 | 4.05 | -7.18 | 0.00 | 0.00% | 115243 | 4675.54 | 1.21% | | 002528 | ST英飞拓 | 2.72 | -8.13 | 0.00 | 0.00% | 41338 | 1119.65 | 0.39% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | 0.00 | 0.00% | 102552 | 7156.03 | 1.93% | | 300506 | ST名家汇 | 4.16 | -28.22 | 0.00 | 0.00% | 27913 | 1165.91 | 0.38% | | 002736 | 国信证券 | 12.78 | 10.49 | 0.00 | 0.00% | 153434 | 19656.83 | 0.16% | | 300565 | 科信技术 | 13.00 | -22.33 | 0.00 | 0.00% | 46738 | 6044.44 | 2.05% | | 002769 | 普路通 | 13.08 | -1196.82 | 0.00 | 0.00% | 116329 | 15338.5 | 3.12% | | 300824 | 北鼎股份 | 11.84 | 34.03 | 0.00 | 0.00% | 31093 | 3676.6 | 0.98% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 003037 | 三和管桩 | 7.96 | 56.17 | 0.00 | 0.00% | 38739 | 3083.13 | 0.65% | | 300961 | 深水海纳 | 14.87 | -9.79 | 0.00 | 0.00% | 19464 | 2891.22 | 1.28% | | 920039 | 国义招标 | 12.31 | 43.01 | 0.00 | 0.00% | 4653 | 571.4383 | 0.30% | | 301503 | 智迪科技 | 38.97 | 25.02 | 0.00 | 0.00% | 3556 | 1385.89 | 1.78% | | 002881 | 美格智能 | 48.02 | 79.86 | -0.01 | -0.02% | 50279 | 23963.48 | 2.76% | | 300720 | 海川智能 | 34.68 | 174.59 | -0.01 | -0.03% | 29107 | 9931.449 | 1.67% | | 301177 | 迪阿股份 | 30.61 | 90.50 | -0.01 | -0.03% | 5299 | 1622.56 | 0.13% | | 300130 | 新国都 | 28.79 | 47.41 | -0.01 | -0.03% | 72899 | 20867.84 | 1.68% | | 920080 | 奥美森 | 28.25 | 37.50 | -0.01 | -0.04% | 2881 | 813.3184 | 1.27% | | 688252 | 天德钰 | 23.31 | 34.29 | -0.01 | -0.04% | 54235.48 | 12708.65 | 2.97% | | 688793 | 倍轻松 | 22.95 | -28.81 | -0.01 | -0.04% | 6163.07 | 1415.06 | 0.72% | | 301486 | 致尚科技 | 144.00 | 108.50 | -0.07 | -0.05% | 28886 | 41024.25 | 3.99% | | 300832 | 新产业 | 58.07 | 27.66 | -0.03 | -0.05% | 12456 | 7233.391 | 0.18% | | 920124 | 南特科技 | 19.13 | 26.00 | -0.01 | -0.05% | 17914 | 3429.574 | 2.34% | | 300771 | 智莱科技 | 15.80 | 50.72 | -0.01 | -0.06% | 38550 | 6062.3 | 2.13% | | 002832 | 比音勒芬 | 15.20 | 13.59 | -0.01 | -0.07% | 19001 | 2890.86 | 0.49% | | 301263 | 泰恩康 | 30.12 | 550.29 | -0.02 | -0.07% | 19898 | 5977.16 | 0.66% | | 603898 | 好莱客 | 14.49 | 215.75 | -0.01 | -0.07% | 12179 | 1763.91 | 0.39% | | 301021 | 英诺激光 | 56.24 | 199.63 | -0.04 | -0.07% | 52175 | 29109.91 | 3.42% | | 300778 | 新城市 | 13.80 | -53.62 | -0.01 | -0.07% | 25865 | 3560.9 | 1.27% | | 601318 | 中国平安 | 66.28 | 8.56 | -0.05 | -0.08% | 382093 | 253697.7 | 0.36% | | 002138 | 顺络电子 | 38.82 | 32.04 | -0.03 | -0.08% | 204469 | 80009.47 | 2.70% | | 300791 | 仙乐健康 | 25.20 | 22.44 | -0.02 | -0.08% | 13998 | 3522.49 | 0.55% | | 688595 | 芯海科技 | 35.98 | -42.89 | -0.03 | -0.08% | 16826.19 | 6030.173 | 1.17% | | 300977 | 深圳瑞捷 | 21.39 | -217.18 | -0.02 | -0.09% | 18330 | 3935.95 | 1.93% | | 300124 | 汇川技术 | 80.77 | 42.17 | -0.08 | -0.10% | 169069 | 136294.3 | 0.70% | | 000061 | 农产品 | 9.76 | 58.22 | -0.01 | -0.10% | 76891 | 7473.82 | 0.45% | | 300760 | 迈瑞医疗 | 200.97 | 28.33 | -0.22 | -0.11% | 32135 | 64862.6 | 0.27% | | 300687 | 赛意信息 | 26.96 | 152.22 | -0.03 | -0.11% | 87453 | 23445.21 | 2.66% | | 301630 | 同宇新材 | 191.15 | 56.21 | -0.22 | -0.11% | 5762 | 10866.33 | 5.76% | | 600332 | 白云山 | 25.04 | 13.63 | -0.03 | -0.12% | 45451 | 11388.24 | 0.32% | | 603002 | 宏昌电子 | 8.07 | 238.30 | -0.01 | -0.12% | 243342 | 19539.56 | 2.15% | | 920807 | 奔朗新材 | 16.05 | 103.13 | -0.02 | -0.12% | 17504 | 2827.547 | 1.44% | | 688622 | 禾信仪器 | 105.96 | -124.37 | -0.14 | -0.13% | 5869.82 | 6210.078 | 0.83% | | 002981 | 朝阳科技 | 30.21 | 30.51 | -0.04 | -0.13% | 12312 | 3712.23 | 1.03% | | 301018 | 申菱环境 | 67.15 | 145.50 | -0.09 | -0.13% | 50548 | 34212.27 | 2.56% | | 603838 | *ST四通 | 7.30 | -45.57 | -0.01 | -0.14% | 7527 | 545.86 | 0.24% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.01 | -0.14% | 103008 | 7399.28 | 0.82% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.01 | -0.14% | 223499 | 15721.55 | 0.53% | | 002681 | 奋达科技 | 6.84 | -283.56 | -0.01 | -0.15% | 175905 | 12009.53 | 1.15% | | 688132 | 邦彦技术 | 20.35 | -28.94 | -0.03 | -0.15% | 7859.84 | 1593.917 | 0.72% | | 002735 | 王子新材 | 19.90 | -119.36 | -0.03 | -0.15% | 112793 | 22415.94 | 4.02% | | 603160 | 汇顶科技 | 82.99 | 46.41 | -0.13 | -0.16% | 33237 | 27583.91 | 0.71% | | 001202 | 炬申股份 | 18.98 | 43.24 | -0.03 | -0.16% | 33465 | 6329.03 | 2.86% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | -0.01 | -0.17% | 92790 | 5535.65 | 1.58% | | 002955 | 鸿合科技 | 28.77 | 115.04 | -0.05 | -0.17% | 24426 | 7001.82 | 1.24% | | 600999 | 招商证券 | 16.79 | 12.06 | -0.03 | -0.18% | 178558 | 30033.65 | 0.24% | | 002180 | 纳思达 | 21.95 | -45.35 | -0.04 | -0.18% | 132316 | 28885.04 | 0.97% | | 000050 | 深天马A | 10.09 | 211.66 | -0.02 | -0.20% | 175821 | 17705.45 | 0.72% | | 301608 | 博实结 | 98.17 | 39.47 | -0.20 | -0.20% | 6446 | 6384.34 | 1.61% | | 301396 | 宏景科技 | 76.67 | 187.90 | -0.16 | -0.21% | 49185 | 38009.74 | 6.46% | | 301314 | 科瑞思 | 46.75 | 173.07 | -0.10 | -0.21% | 6068 | 2820.2 | 3.73% | | 301327 | 华宝新能 | 62.85 | 49.23 | -0.14 | -0.22% | 6255 | 3942.71 | 0.82% | | 000573 | 粤宏远A | 4.36 | 42.65 | -0.01 | -0.23% | 163881 | 7168.74 | 2.59% | | 001323 | 慕思股份 | 26.10 | 15.95 | -0.06 | -0.23% | 6624 | 1730.58 | 0.21% | | 002192 | 融捷股份 | 54.62 | 80.38 | -0.13 | -0.24% | 61575 | 33557.75 | 2.38% | | 000042 | 中洲控股 | 8.30 | -3.82 | -0.02 | -0.24% | 17023 | 1411.65 | 0.26% | | 002295 | 精艺股份 | 12.44 | 256.05 | -0.03 | -0.24% | 29881 | 3685.46 | 1.19% | | 300834 | 星辉环材 | 23.93 | 70.50 | -0.06 | -0.25% | 7859 | 1879.65 | 0.41% | | 301387 | 光大同创 | 59.28 | 153.55 | -0.15 | -0.25% | 12392 | 7353.32 | 2.90% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.02 | -0.25% | 120166 | 9403 | 1.67% | | 300531 | 优博讯 | 18.41 | -70.84 | -0.05 | -0.27% | 31570 | 5802.36 | 1.01% | | 300615 | 欣天科技 | 14.32 | 200.38 | -0.04 | -0.28% | 18743 | 2686.27 | 1.50% | | 300303 | 聚飞光电 | 7.11 | 31.27 | -0.02 | -0.28% | 239982 | 17037.81 | 1.81% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.04 | -0.29% | 13535.91 | 1886.011 | 0.32% | | 301590 | 优优绿能 | 192.32 | 43.52 | -0.56 | -0.29% | 3551 | 6865.71 | 4.13% | | 688325 | 赛微微电 | 99.80 | 106.42 | -0.30 | -0.30% | 7116.409 | 7125.192 | 0.89% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.03 | -0.30% | 57066.38 | 5604.44 | 1.14% | | 300014 | 亿纬锂能 | 68.48 | 38.36 | -0.21 | -0.31% | 247416 | 169666.6 | 1.24% | | 688007 | 光峰科技 | 18.89 | -57.66 | -0.06 | -0.32% | 33404.07 | 6293.255 | 0.73% | | 300949 | 奥雅股份 | 44.04 | -12.83 | -0.14 | -0.32% | 7683 | 3381.87 | 2.24% | | 300482 | 万孚生物 | 21.96 | 39.62 | -0.07 | -0.32% | 57882 | 12705.45 | 1.34% | | 002902 | 铭普光磁 | 21.91 | -17.12 | -0.07 | -0.32% | 32446 | 7078.871 | 1.83% | | 300207 | 欣旺达 | 24.96 | 27.75 | -0.08 | -0.32% | 273291 | 68284.25 | 1.59% | | 000712 | 锦龙股份 | 12.44 | 70.14 | -0.04 | -0.32% | 64218 | 7981.74 | 0.72% | | 300668 | 杰恩设计 | 30.60 | -768.55 | -0.10 | -0.33% | 30952 | 9550.2 | 3.10% | | 300968 | 格林精密 | 15.08 | 247.62 | -0.05 | -0.33% | 38913 | 5849.87 | 0.94% | | 688512 | 慧智微-U | 12.03 | -21.40 | -0.04 | -0.33% | 41522.11 | 4992.572 | 1.28% | | 301282 | 金禄电子 | 30.01 | 53.54 | -0.10 | -0.33% | 23022 | 6890.54 | 2.89% | | 920267 | 鑫汇科 | 23.85 | 167.08 | -0.08 | -0.33% | 2050 | 489.6698 | 0.71% | | 301366 | 一博科技 | 38.03 | 360.19 | -0.13 | -0.34% | 11969 | 4542.11 | 1.57% | | 300822 | 贝仕达克 | 16.94 | 189.14 | -0.06 | -0.35% | 8941 | 1513.51 | 0.31% | | 000007 | 全新好 | 11.26 | 68.85 | -0.04 | -0.35% | 37150 | 4163.73 | 1.07% | | 301268 | 铭利达 | 19.63 | -19.16 | -0.07 | -0.36% | 13593 | 2666.83 | 0.39% | | 300400 | 劲拓股份 | 22.38 | 49.82 | -0.08 | -0.36% | 89089 | 20120.44 | 3.71% | | 002837 | 英维克 | 102.26 | 200.13 | -0.38 | -0.37% | 265818 | 274476.6 | 3.13% | | 688418 | 震有科技 | 60.56 | -320.76 | -0.24 | -0.39% | 103382.4 | 62211.17 | 5.37% | | 001283 | 豪鹏科技 | 73.01 | 38.63 | -0.29 | -0.40% | 21816 | 15977.31 | 2.74% | | 300681 | 英搏尔 | 27.19 | 49.29 | -0.11 | -0.40% | 52007 | 14207.55 | 2.25% | | 688208 | 道通科技 | 39.46 | 31.75 | -0.16 | -0.40% | 59218.54 | 23338.22 | 0.88% | | 000999 | 华润三九 | 28.49 | 17.17 | -0.12 | -0.42% | 22918 | 6530.85 | 0.14% | | 301318 | 维海德 | 30.20 | 33.47 | -0.13 | -0.43% | 6791 | 2050.71 | 0.90% | | 688175 | 高凌信息 | 32.43 | -81.14 | -0.14 | -0.43% | 10905.07 | 3507.758 | 0.84% | | 603288 | 海天味业 | 36.83 | 31.46 | -0.16 | -0.43% | 52455 | 19345.62 | 0.09% | | 000001 | 平安银行 | 11.14 | 5.01 | -0.05 | -0.45% | 354354 | 39540.02 | 0.18% | | 688522 | 纳睿雷达 | 44.08 | 107.92 | -0.20 | -0.45% | 36536.67 | 15985.16 | 3.02% | | 300622 | 博士眼镜 | 34.10 | 71.96 | -0.16 | -0.47% | 82140 | 28067.31 | 5.27% | | 002575 | 群兴玩具 | 6.30 | -131.95 | -0.03 | -0.47% | 58897 | 3700.55 | 1.01% | | 002841 | 视源股份 | 41.78 | 32.04 | -0.20 | -0.48% | 22023 | 9215.76 | 0.42% | | 688177 | 百奥泰 | 24.95 | -28.01 | -0.12 | -0.48% | 10551.66 | 2647.031 | 0.25% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | -0.04 | -0.48% | 129585 | 10787.82 | 1.02% | | 002957 | 科瑞技术 | 24.18 | 45.86 | -0.12 | -0.49% | 78787 | 18973.31 | 1.88% | | 688686 | 奥普特 | 132.22 | 86.44 | -0.66 | -0.50% | 5409.17 | 7219.059 | 0.44% | | 301029 | 怡合达 | 27.98 | 35.95 | -0.14 | -0.50% | 56584 | 15862.04 | 1.23% | | 300770 | 新媒股份 | 45.54 | 13.98 | -0.23 | -0.50% | 23567 | 10798.76 | 1.03% | | 000062 | 深圳华强 | 25.52 | 86.72 | -0.13 | -0.51% | 53234 | 13564.77 | 0.51% | | 002992 | 宝明科技 | 47.20 | -1077.87 | -0.25 | -0.53% | 5333 | 2518.72 | 0.34% | | 002967 | 广电计量 | 24.50 | 35.53 | -0.13 | -0.53% | 67397 | 16514.36 | 1.25% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.02 | -0.53% | 67817 | 2536.05 | 0.67% | | 603813 | *ST原尚 | 42.95 | -69.29 | -0.23 | -0.53% | 2586 | 1115.24 | 0.25% | | 002577 | 雷柏科技 | 18.54 | 483.28 | -0.10 | -0.54% | 10167 | 1887.97 | 0.36% | | 300951 | 博硕科技 | 37.00 | 32.36 | -0.20 | -0.54% | 8916 | 3311.78 | 0.59% | | 300532 | 今天国际 | 12.61 | 25.39 | -0.07 | -0.55% | 29561 | 3723.64 | 0.68% | | 002876 | 三利谱 | 25.05 | 90.10 | -0.14 | -0.56% | 13067 | 3272.34 | 0.88% | | 300889 | 爱克股份 | 21.25 | -68.99 | -0.12 | -0.56% | 41673 | 8772.76 | 2.85% | | 002908 | 德生科技 | 10.58 | 288.13 | -0.06 | -0.56% | 52528 | 5548.05 | 1.63% | | 603348 | 文灿股份 | 20.63 | 320.41 | -0.12 | -0.58% | 19749 | 4053.31 | 0.63% | | 300484 | 蓝海华腾 | 20.31 | 77.80 | -0.12 | -0.59% | 22158 | 4508.8 | 1.33% | | 300556 | 丝路视觉 | 20.17 | -9.09 | -0.12 | -0.59% | 23178 | 4688.77 | 2.17% | | 002813 | 路畅科技 | 30.02 | -42.57 | -0.18 | -0.60% | 25745 | 7697.89 | 2.15% | | 920110 | 雷特科技 | 37.85 | 31.42 | -0.23 | -0.60% | 1344 | 509.5969 | 0.83% | | 301322 | 绿通科技 | 29.22 | 47.66 | -0.18 | -0.61% | 13324 | 3894.66 | 1.46% | | 688209 | 英集芯 | 22.56 | 65.39 | -0.14 | -0.62% | 61430.31 | 13824.45 | 1.42% | | 688669 | 聚石化学 | 25.64 | -14.08 | -0.16 | -0.62% | 8548.76 | 2194.227 | 0.70% | | 001326 | 联域股份 | 53.55 | 146.22 | -0.34 | -0.63% | 9209 | 4970.92 | 3.82% | | 301602 | 超研股份 | 23.50 | 70.79 | -0.15 | -0.63% | 9815 | 2306.48 | 1.68% | | 920001 | 纬达光电 | 20.33 | 171.17 | -0.13 | -0.64% | 5156 | 1052.591 | 0.58% | | 300404 | 博济医药 | 10.94 | 569.26 | -0.07 | -0.64% | 83682 | 9143.551 | 2.98% | | 300844 | 山水比德 | 43.52 | -137.09 | -0.28 | -0.64% | 13233 | 5740.8 | 1.47% | | 002816 | *ST和科 | 26.08 | -167.26 | -0.17 | -0.65% | 70876 | 18662.04 | 7.09% | | 002213 | 大为股份 | 30.12 | -242.86 | -0.20 | -0.66% | 227718 | 68182.48 | 11.01% | | 688575 | 亚辉龙 | 15.05 | 60.00 | -0.10 | -0.66% | 27974.16 | 4209.966 | 0.49% | | 688788 | 科思科技 | 67.30 | -39.92 | -0.45 | -0.66% | 11008 | 7395.961 | 0.70% | | 300639 | 凯普生物 | 5.88 | -7.30 | -0.04 | -0.68% | 51546 | 3036.27 | 0.81% | | 920627 | 力王股份 | 24.77 | 82.15 | -0.17 | -0.68% | 19287 | 4777.838 | 4.12% | | 002833 | 弘亚数控 | 17.09 | 18.06 | -0.12 | -0.70% | 22174 | 3787.37 | 0.77% | | 002402 | 和而泰 | 40.36 | 60.99 | -0.29 | -0.71% | 205025 | 82630.24 | 2.52% | | 688125 | 安达智能 | 170.13 | -118.07 | -1.23 | -0.72% | 5365.74 | 9193.772 | 0.66% | | 301326 | 捷邦科技 | 104.76 | -233.07 | -0.76 | -0.72% | 5592 | 5870.55 | 2.05% | | 688135 | 利扬芯片 | 34.35 | -143.61 | -0.25 | -0.72% | 114089.3 | 39918.13 | 5.61% | | 688173 | 希荻微 | 16.48 | -39.63 | -0.12 | -0.72% | 57336.64 | 9414.219 | 1.41% | | 688112 | 鼎阳科技 | 41.13 | 49.80 | -0.30 | -0.72% | 11012.28 | 4528.126 | 0.69% | | 688671 | 碧兴物联 | 25.76 | -29.96 | -0.19 | -0.73% | 9442.608 | 2413.245 | 2.02% | | 920876 | 慧为智能 | 26.95 | -1321.42 | -0.20 | -0.74% | 4132 | 1117.269 | 1.07% | | 300909 | 汇创达 | 48.36 | 101.00 | -0.36 | -0.74% | 16383 | 7874.32 | 1.33% | | 600183 | 生益科技 | 68.46 | 59.19 | -0.51 | -0.74% | 199653 | 136259.9 | 0.83% | | 002045 | 国光电器 | 14.75 | 296.64 | -0.11 | -0.74% | 80815 | 11898.52 | 1.44% | | 002352 | 顺丰控股 | 38.52 | 17.87 | -0.29 | -0.75% | 147357 | 56694.76 | 0.31% | | 002625 | 光启技术 | 51.59 | 154.22 | -0.39 | -0.75% | 142344 | 73451.19 | 0.66% | | 920491 | 奥迪威 | 30.40 | 46.82 | -0.23 | -0.75% | 13667 | 4141.592 | 1.18% | | 000070 | 特发信息 | 11.87 | -26.79 | -0.09 | -0.75% | 195387 | 23003.07 | 2.20% | | 301489 | 思泉新材 | 177.80 | 193.41 | -1.35 | -0.75% | 11917 | 21229.78 | 2.50% | | 300591 | 万里马 | 9.20 | -21.14 | -0.07 | -0.76% | 72346 | 6658.64 | 2.06% | | 002313 | 日海智能 | 10.46 | -35.89 | -0.08 | -0.76% | 30548 | 3197.39 | 0.82% | | 688530 | 欧莱新材 | 18.22 | -1390.52 | -0.14 | -0.76% | 16138.59 | 2928.71 | 2.38% | | 300735 | 光弘科技 | 25.96 | 61.14 | -0.20 | -0.76% | 46963 | 12209.01 | 0.62% | | 002763 | 汇洁股份 | 7.76 | 40.66 | -0.06 | -0.77% | 42495 | 3304.27 | 1.40% | | 300310 | 宜通世纪 | 6.45 | -110.90 | -0.05 | -0.77% | 146278 | 9415.46 | 2.12% | | 688114 | 华大智造 | 66.73 | -108.15 | -0.52 | -0.77% | 29098.84 | 19558.3 | 0.70% | | 300691 | 联合光电 | 17.90 | -223.29 | -0.14 | -0.78% | 24537 | 4398.81 | 1.11% | | 301558 | 三态股份 | 8.93 | 2192.97 | -0.07 | -0.78% | 68641 | 6126.57 | 3.13% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.04 | -0.78% | 147558 | 7498.71 | 0.92% | | 002774 | 快意电梯 | 11.20 | 38.02 | -0.09 | -0.80% | 60690 | 6801.311 | 2.15% | | 920892 | 广咨国际 | 17.42 | 29.11 | -0.14 | -0.80% | 6547 | 1147.666 | 0.44% | | 688332 | 中科蓝讯 | 145.90 | 57.77 | -1.20 | -0.82% | 21604.24 | 31784.94 | 1.79% | | 002456 | 欧菲光 | 10.91 | -645.67 | -0.09 | -0.82% | 313773 | 34218.67 | 0.95% | | 600030 | 中信证券 | 27.85 | 13.74 | -0.23 | -0.82% | 802482 | 223294 | 0.71% | | 601228 | 广州港 | 3.62 | 30.73 | -0.03 | -0.82% | 333042 | 12097.14 | 0.44% | | 920926 | 鸿智科技 | 17.93 | 46.01 | -0.15 | -0.83% | 2579 | 462.7873 | 0.32% | | 603833 | 欧派家居 | 54.59 | 13.85 | -0.46 | -0.84% | 7496 | 4096.06 | 0.12% | | 300576 | 容大感光 | 43.63 | 137.78 | -0.37 | -0.84% | 88062 | 38455.46 | 3.79% | | 300333 | 兆日科技 | 11.62 | -76.02 | -0.10 | -0.85% | 39734 | 4628.55 | 1.19% | | 002672 | 东江环保 | 4.62 | -5.06 | -0.04 | -0.86% | 70351 | 3237.2 | 0.78% | | 002152 | 广电运通 | 13.54 | 39.60 | -0.12 | -0.88% | 149714 | 20299.95 | 0.60% | | 301110 | 青木科技 | 76.32 | 72.12 | -0.68 | -0.88% | 23789 | 18022.77 | 3.64% | | 001339 | 智微智能 | 54.18 | 78.69 | -0.51 | -0.93% | 19897 | 10792.45 | 1.67% | | 002836 | 新宏泽 | 17.88 | 72.28 | -0.17 | -0.94% | 40712 | 7211.91 | 1.77% | | 002212 | 天融信 | 9.46 | 662.99 | -0.09 | -0.94% | 235678 | 22325.93 | 2.02% | | 688049 | 炬芯科技 | 57.80 | 54.05 | -0.55 | -0.94% | 36405.84 | 21048.2 | 2.08% | | 301631 | 壹连科技 | 105.86 | 35.76 | -1.01 | -0.95% | 8147 | 8612.87 | 2.65% | | 688775 | 影石创新 | 245.00 | 104.00 | -2.36 | -0.95% | 6208.659 | 15231.58 | 1.89% | | 688343 | 云天励飞-U | 83.68 | -66.48 | -0.81 | -0.96% | 78796.88 | 65074.91 | 2.99% | | 002584 | 西陇科学 | 9.13 | -83.17 | -0.09 | -0.98% | 120701 | 10986.54 | 2.58% | | 301391 | 卡莱特 | 80.56 | 363.99 | -0.81 | -1.00% | 6918 | 5609.72 | 0.75% | | 688045 | 必易微 | 42.68 | 7176.33 | -0.43 | -1.00% | 9209.29 | 3924.069 | 1.32% | | 300083 | 创世纪 | 9.80 | 42.53 | -0.10 | -1.01% | 418880 | 40844.08 | 2.81% | | 002898 | *ST赛隆 | 13.64 | -34.37 | -0.14 | -1.02% | 5967 | 815.33 | 0.59% | | 300546 | 雄帝科技 | 25.32 | 128.44 | -0.26 | -1.02% | 28489 | 7225.62 | 2.13% | | 300629 | 新劲刚 | 27.23 | 364.63 | -0.28 | -1.02% | 96198 | 26154.37 | 4.44% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.20 | -1.03% | 26296 | 5035.6 | 1.67% | | 000060 | 中金岭南 | 6.70 | 26.49 | -0.07 | -1.03% | 1376624 | 92290.37 | 3.10% | | 603322 | 超讯通信 | 39.96 | -230.54 | -0.42 | -1.04% | 34251 | 13650.1 | 2.17% | | 002822 | *ST中装 | 3.80 | -4.95 | -0.04 | -1.04% | 61946 | 2349.32 | 0.58% | | 688279 | 峰岹科技 | 217.70 | 121.48 | -2.30 | -1.05% | 9833.769 | 21476.84 | 1.05% | | 300359 | 全通教育 | 5.62 | -29.87 | -0.06 | -1.06% | 68643 | 3877.84 | 1.08% | | 920523 | 德瑞锂电 | 27.58 | 17.92 | -0.30 | -1.08% | 9959 | 2744.054 | 1.24% | | 002197 | 证通电子 | 10.10 | -15.99 | -0.11 | -1.08% | 99943 | 10037.55 | 1.87% | | 300749 | 顶固集创 | 12.82 | -17.09 | -0.14 | -1.08% | 33615 | 4282.93 | 2.14% | | 300870 | 欧陆通 | 228.50 | 75.38 | -2.50 | -1.08% | 24823 | 56253.06 | 2.26% | | 000006 | 深振业A | 9.11 | -11.69 | -0.10 | -1.09% | 128643 | 11739.99 | 0.95% | | 301628 | 强达电路 | 98.34 | 57.32 | -1.09 | -1.10% | 10481 | 10357.29 | 3.21% | | 688227 | 品高股份 | 85.50 | -192.45 | -0.95 | -1.10% | 25115.88 | 21692.17 | 2.22% | | 688655 | 迅捷兴 | 19.61 | -133.00 | -0.22 | -1.11% | 11655.52 | 2295.489 | 0.87% | | 002723 | 小崧股份 | 8.76 | -11.36 | -0.10 | -1.13% | 46465 | 4064.25 | 1.47% | | 920185 | 贝特瑞 | 33.22 | 36.48 | -0.38 | -1.13% | 52525 | 17405.61 | 0.47% | | 000063 | 中兴通讯 | 39.56 | 32.40 | -0.46 | -1.15% | 404905 | 160418.5 | 1.01% | | 000032 | 深桑达A | 21.43 | 154.82 | -0.25 | -1.15% | 109499 | 23474.63 | 0.96% | | 301135 | 瑞德智能 | 30.74 | 78.54 | -0.36 | -1.16% | 27139 | 8200.17 | 3.55% | | 002243 | 力合科创 | 10.91 | 58.00 | -0.13 | -1.18% | 94643 | 10330.99 | 0.79% | | 605499 | 东鹏饮料 | 263.70 | 31.31 | -3.16 | -1.18% | 11344 | 30255.64 | 0.22% | | 301189 | 奥尼电子 | 42.38 | -34.75 | -0.51 | -1.19% | 11161 | 4738.6 | 1.00% | | 002583 | 海能达 | 11.61 | -5.95 | -0.14 | -1.19% | 171820 | 19972.62 | 1.34% | | 300790 | 宇瞳光学 | 31.19 | 48.99 | -0.38 | -1.20% | 58095 | 18072.38 | 1.79% | | 300793 | 佳禾智能 | 17.84 | -3458.57 | -0.22 | -1.22% | 71069 | 12698.38 | 1.91% | | 300814 | 中富电路 | 75.02 | 412.93 | -0.93 | -1.22% | 27902 | 20967.45 | 1.46% | | 002869 | 金溢科技 | 24.82 | 243.25 | -0.31 | -1.23% | 30139 | 7457.11 | 1.91% | | 003040 | 楚天龙 | 19.21 | 1508.69 | -0.24 | -1.23% | 81777 | 15622.15 | 1.79% | | 002989 | 中天精装 | 31.19 | -16.48 | -0.39 | -1.23% | 33343 | 10321.87 | 1.82% | | 300857 | 协创数据 | 195.55 | 81.28 | -2.45 | -1.24% | 65735 | 130084.6 | 1.91% | | 688268 | 华特气体 | 67.72 | 47.62 | -0.85 | -1.24% | 33073.8 | 22620.28 | 2.75% | | 300572 | 安车检测 | 29.81 | -32.86 | -0.38 | -1.26% | 27113 | 8092.36 | 1.48% | | 300460 | ST惠伦 | 8.60 | -9.05 | -0.11 | -1.26% | 44211 | 3798.55 | 1.57% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.29 | -1.26% | 19435 | 4411.82 | 1.00% | | 000034 | 神州数码 | 40.60 | 55.50 | -0.52 | -1.26% | 101490 | 41247.08 | 1.68% | | 300085 | 银之杰 | 42.93 | -241.69 | -0.56 | -1.29% | 143352 | 61662.43 | 2.20% | | 300377 | 赢时胜 | 22.16 | -36.66 | -0.29 | -1.29% | 241151 | 53309.32 | 3.64% | | 301312 | 智立方 | 53.34 | 75.99 | -0.70 | -1.30% | 15053 | 8027.7 | 2.49% | | 002920 | 德赛西威 | 134.11 | 33.55 | -1.76 | -1.30% | 61100 | 81434.48 | 1.10% | | 688020 | 方邦股份 | 88.62 | -92.76 | -1.17 | -1.30% | 19013.76 | 16690.92 | 2.31% | | 301112 | 信邦智能 | 40.83 | -64301.66 | -0.54 | -1.31% | 8553 | 3493.49 | 0.78% | | 300634 | 彩讯股份 | 30.82 | 60.12 | -0.41 | -1.31% | 172420 | 53570.97 | 3.97% | | 688383 | 新益昌 | 83.47 | -402.21 | -1.13 | -1.34% | 12804.31 | 10627.7 | 1.25% | | 300781 | 因赛集团 | 41.33 | -125.81 | -0.56 | -1.34% | 57235 | 23866.79 | 4.72% | | 300976 | 达瑞电子 | 66.58 | 30.72 | -0.91 | -1.35% | 15841 | 10576.06 | 1.84% | | 920374 | 云里物里 | 26.33 | 241.21 | -0.36 | -1.35% | 4023 | 1064.737 | 1.18% | | 300671 | 富满微 | 35.45 | -33.23 | -0.49 | -1.36% | 43878 | 15578.27 | 1.99% | | 688159 | 有方科技 | 54.86 | 57.66 | -0.76 | -1.37% | 15147.33 | 8333.592 | 1.63% | | 002579 | 中京电子 | 12.27 | 236.08 | -0.17 | -1.37% | 139045 | 17040.15 | 2.38% | | 300476 | 胜宏科技 | 277.29 | 66.40 | -3.90 | -1.39% | 232896 | 644257.5 | 2.72% | | 301479 | 弘景光电 | 92.15 | 45.39 | -1.32 | -1.41% | 5040 | 4670.77 | 2.40% | | 603630 | 拉芳家化 | 23.02 | -7294.31 | -0.33 | -1.41% | 41764 | 9580.34 | 1.85% | | 301330 | 熵基科技 | 41.80 | 51.62 | -0.60 | -1.42% | 47141 | 19737.05 | 4.14% | | 300149 | 睿智医药 | 11.14 | -35.17 | -0.16 | -1.42% | 109337 | 12106.74 | 2.30% | | 000776 | 广发证券 | 22.24 | 12.60 | -0.32 | -1.42% | 239987 | 53652.25 | 0.41% | | 002938 | 鹏鼎控股 | 54.66 | 31.26 | -0.79 | -1.42% | 159018 | 87350.1 | 0.69% | | 000099 | 中信海直 | 21.40 | 47.03 | -0.31 | -1.43% | 77160 | 16526.78 | 0.99% | | 688138 | 清溢光电 | 31.71 | 51.11 | -0.46 | -1.43% | 39224.55 | 12551.76 | 1.25% | | 688380 | 中微半导 | 34.70 | 78.14 | -0.51 | -1.45% | 44075.39 | 15394.2 | 2.61% | | 300723 | 一品红 | 37.31 | -39.23 | -0.55 | -1.45% | 54938 | 20458.41 | 1.32% | | 301200 | 大族数控 | 140.15 | 101.10 | -2.07 | -1.46% | 25778 | 36542.92 | 0.61% | | 300147 | ST香雪 | 9.06 | -5.98 | -0.14 | -1.52% | 39359 | 3563.43 | 0.60% | | 300925 | 法本信息 | 23.12 | 93.48 | -0.36 | -1.53% | 74152 | 17205.62 | 2.12% | | 301319 | 唯特偶 | 53.94 | 78.16 | -0.85 | -1.55% | 12387 | 6682.11 | 1.33% | | 300635 | 中达安 | 16.74 | -46.35 | -0.27 | -1.59% | 26017 | 4359.38 | 2.16% | | 002291 | 遥望科技 | 6.81 | -6.32 | -0.11 | -1.59% | 263518 | 17976.64 | 3.03% | | 300843 | 胜蓝股份 | 49.56 | 68.78 | -0.82 | -1.63% | 29220 | 14448.37 | 1.86% | | 688036 | 传音控股 | 65.11 | 19.76 | -1.09 | -1.65% | 81866.61 | 53290.85 | 0.71% | | 600673 | 东阳光 | 28.67 | 89.13 | -0.48 | -1.65% | 442547 | 126437.3 | 1.47% | | 002853 | 皮阿诺 | 22.04 | -10.32 | -0.37 | -1.65% | 29700 | 6501.81 | 2.31% | | 688401 | 路维光电 | 61.17 | 48.96 | -1.03 | -1.66% | 26210.4 | 16173.21 | 1.36% | | 002238 | 天威视讯 | 8.28 | -113.18 | -0.14 | -1.66% | 60428 | 5029.31 | 0.75% | | 300047 | 天源迪科 | 14.18 | 305.83 | -0.24 | -1.66% | 194679 | 27688.29 | 3.57% | | 002620 | ST瑞和 | 5.88 | -16.59 | -0.10 | -1.67% | 35318 | 2078.31 | 1.12% | | 301042 | 安联锐视 | 75.85 | 470.71 | -1.29 | -1.67% | 2810 | 2140.39 | 0.43% | | 301013 | 利和兴 | 28.70 | -90.50 | -0.49 | -1.68% | 82266 | 23719.52 | 4.35% | | 002177 | 御银股份 | 8.18 | 620.31 | -0.14 | -1.68% | 348372 | 28358.5 | 5.16% | | 600728 | 佳都科技 | 6.96 | 55.58 | -0.12 | -1.69% | 466913 | 32493.69 | 2.19% | | 300991 | 创益通 | 40.81 | 230.76 | -0.71 | -1.71% | 16320 | 6668.51 | 1.77% | | 002862 | 实丰文化 | 19.98 | -62.41 | -0.35 | -1.72% | 34823 | 6969.48 | 2.76% | | 300739 | 明阳电路 | 19.35 | 139.33 | -0.34 | -1.73% | 102581 | 19866.78 | 2.99% | | 301382 | 蜂助手 | 38.70 | 62.61 | -0.68 | -1.73% | 49823 | 19380.84 | 2.83% | | 002130 | 沃尔核材 | 30.57 | 37.97 | -0.54 | -1.74% | 844970 | 260763.9 | 7.38% | | 920821 | 则成电子 | 27.03 | 187.22 | -0.48 | -1.74% | 13682 | 3708.987 | 1.88% | | 300052 | ST中青宝 | 14.02 | -84.08 | -0.25 | -1.75% | 33799 | 4781.14 | 1.29% | | 301377 | 鼎泰高科 | 155.05 | 188.65 | -2.84 | -1.80% | 19960 | 31039.94 | 2.81% | | 300458 | 全志科技 | 45.71 | 128.25 | -0.84 | -1.80% | 147368 | 67539.39 | 2.18% | | 688721 | 龙图光罩 | 50.54 | 93.64 | -0.93 | -1.81% | 15722.7 | 8024.125 | 2.94% | | 920976 | 视声智能 | 29.70 | 37.70 | -0.55 | -1.82% | 9828 | 2950.331 | 2.23% | | 300738 | 奥飞数据 | 21.95 | 132.19 | -0.41 | -1.83% | 276596 | 60858.47 | 2.81% | | 688083 | 中望软件 | 76.00 | 1044.20 | -1.42 | -1.83% | 12043.55 | 9235.996 | 0.71% | | 002988 | 豪美新材 | 39.01 | 53.91 | -0.73 | -1.84% | 22891 | 8950.26 | 0.92% | | 301618 | 长联科技 | 53.74 | 101.61 | -1.03 | -1.88% | 7564 | 4058.98 | 2.28% | | 688327 | 云从科技-UW | 16.69 | -34.90 | -0.32 | -1.88% | 176354.5 | 29491.24 | 2.12% | | 002609 | 捷顺科技 | 10.43 | 111.90 | -0.20 | -1.88% | 227375 | 23947.01 | 4.95% | | 600446 | 金证股份 | 16.60 | -108.88 | -0.32 | -1.89% | 136087 | 22634 | 1.45% | | 300876 | 蒙泰高新 | 31.57 | -39.83 | -0.62 | -1.93% | 11964 | 3755.59 | 1.48% | | 300939 | 秋田微 | 36.83 | 54.41 | -0.73 | -1.94% | 23827 | 8766.09 | 1.99% | | 002317 | 众生药业 | 21.67 | -93.31 | -0.43 | -1.95% | 546911 | 120386.9 | 7.18% | | 002811 | 郑中设计 | 15.96 | 36.17 | -0.32 | -1.97% | 33257 | 5358.06 | 1.17% | | 300940 | 南极光 | 29.80 | 50.15 | -0.60 | -1.97% | 38407 | 11445.74 | 2.44% | | 688699 | 明微电子 | 47.30 | -208.42 | -0.96 | -1.99% | 14785.7 | 6978.725 | 1.34% | | 301038 | 深水规院 | 24.87 | 76.47 | -0.51 | -2.01% | 39121 | 9688.14 | 1.75% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.31 | -2.01% | 84364 | 12746.23 | 3.75% | | 300242 | 佳云科技 | 5.33 | -35.90 | -0.11 | -2.02% | 193809 | 10446.24 | 3.05% | | 688662 | 富信科技 | 58.07 | 116.69 | -1.20 | -2.02% | 37292.91 | 21706.72 | 4.23% | | 300151 | 昌红科技 | 17.39 | 134.18 | -0.36 | -2.03% | 248376 | 44395.42 | 6.74% | | 688548 | 广钢气体 | 21.54 | 106.34 | -0.45 | -2.05% | 281158.1 | 60682.29 | 4.07% | | 001309 | 德明利 | 267.33 | -617.36 | -5.70 | -2.09% | 82678 | 223209.4 | 5.14% | | 002416 | 爱施德 | 13.08 | 41.18 | -0.28 | -2.10% | 148326 | 19574.71 | 1.21% | | 002292 | 奥飞娱乐 | 9.32 | -45.04 | -0.20 | -2.10% | 268877 | 25261.22 | 2.64% | | 000078 | 海王生物 | 3.66 | -7.93 | -0.08 | -2.14% | 1410016 | 51245.23 | 5.37% | | 301488 | 豪恩汽电 | 164.05 | 157.24 | -3.73 | -2.22% | 12892 | 21151.27 | 5.51% | | 688210 | 统联精密 | 51.67 | 295.17 | -1.18 | -2.23% | 29927.14 | 15377.25 | 1.85% | | 300724 | 捷佳伟创 | 116.79 | 11.86 | -2.71 | -2.27% | 181801 | 215335.8 | 6.32% | | 300448 | 浩云科技 | 9.04 | -90.95 | -0.21 | -2.27% | 235352 | 21451.69 | 3.66% | | 301067 | 显盈科技 | 35.28 | 2575.59 | -0.82 | -2.27% | 22896 | 8062.351 | 3.59% | | 000676 | 智度股份 | 9.42 | 67.15 | -0.22 | -2.28% | 275108 | 26026.82 | 2.19% | | 002919 | 名臣健康 | 25.67 | -911.18 | -0.60 | -2.28% | 55652 | 14425.19 | 2.10% | | 002429 | 兆驰股份 | 8.98 | 33.05 | -0.21 | -2.29% | 861814 | 77226.09 | 1.90% | | 301191 | 菲菱科思 | 111.34 | 129.04 | -2.65 | -2.32% | 14828 | 16656.5 | 2.84% | | 300044 | ST赛为 | 5.74 | -8.07 | -0.14 | -2.38% | 408324 | 23366.81 | 5.71% | | 300689 | 澄天伟业 | 47.40 | 232.33 | -1.16 | -2.39% | 14858 | 7170.08 | 1.47% | | 300656 | 民德电子 | 24.48 | -36.45 | -0.60 | -2.39% | 35311 | 8675.311 | 2.66% | | 688321 | 微芯生物 | 34.34 | 1923.15 | -0.90 | -2.55% | 63741.24 | 21969.67 | 1.56% | | 300409 | 道氏技术 | 31.16 | 57.32 | -0.82 | -2.56% | 381984 | 119684.5 | 5.56% | | 300676 | 华大基因 | 51.61 | -26.99 | -1.39 | -2.62% | 72563 | 37779.31 | 1.74% | | 001285 | 瑞立科密 | 60.83 | 33.07 | -1.64 | -2.63% | 27366 | 16701.98 | 6.74% | | 688183 | 生益电子 | 95.28 | 62.90 | -2.59 | -2.65% | 77657.08 | 74400.02 | 0.93% | | 603991 | 至正股份 | 78.30 | -265.89 | -2.20 | -2.73% | 25316 | 19952.26 | 3.40% | | 002181 | 粤传媒 | 10.32 | 65.01 | -0.29 | -2.73% | 469190 | 47820.22 | 4.14% | | 688625 | 呈和科技 | 60.20 | 40.47 | -1.71 | -2.76% | 23192.78 | 13848.42 | 1.23% | | 300077 | 国民技术 | 23.14 | -84.48 | -0.66 | -2.77% | 200764 | 46605.9 | 3.55% | | 300638 | 广和通 | 31.19 | 84.43 | -0.90 | -2.80% | 164712 | 51640.72 | 3.11% | | 300868 | 杰美特 | 34.67 | -157.69 | -1.04 | -2.91% | 10730 | 3728.41 | 1.33% | | 301338 | 凯格精机 | 98.50 | 70.94 | -3.00 | -2.96% | 32076 | 31744.89 | 5.42% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.49 | -2.96% | 601999 | 96812.23 | 1.87% | | 000036 | 华联控股 | 6.53 | 236.63 | -0.20 | -2.97% | 309911 | 20071.01 | 2.21% | | 301091 | 深城交 | 27.24 | 160.32 | -0.84 | -2.99% | 63789 | 17481.19 | 1.21% | | 688393 | 安必平 | 29.57 | -144.81 | -0.92 | -3.02% | 29044.91 | 8586.754 | 3.10% | | 300328 | 宜安科技 | 17.70 | -11067.49 | -0.57 | -3.12% | 348743 | 61234.82 | 5.08% | | 300997 | 欢乐家 | 26.66 | 157.30 | -0.86 | -3.13% | 113105 | 30359.31 | 2.93% | | 601138 | 工业富联 | 61.03 | 39.66 | -1.97 | -3.13% | 1079196 | 662841.4 | 0.54% | | 000004 | *ST国华 | 10.79 | -11.63 | -0.35 | -3.14% | 39057 | 4197.76 | 3.09% | | 300348 | 长亮科技 | 15.63 | 3956.67 | -0.51 | -3.16% | 200803 | 31670.73 | 2.82% | | 688318 | 财富趋势 | 146.05 | 108.69 | -4.86 | -3.22% | 20546.27 | 30354.17 | 0.80% | | 300199 | 翰宇药业 | 20.21 | -264.46 | -0.69 | -3.30% | 258054 | 52459.59 | 3.46% | | 603228 | 景旺电子 | 69.48 | 56.42 | -2.44 | -3.39% | 152927 | 106367.7 | 1.57% | | 300131 | 英唐智控 | 15.78 | 447.01 | -0.56 | -3.43% | 389737 | 61745.63 | 3.74% | | 002600 | 领益智造 | 15.94 | 50.99 | -0.57 | -3.45% | 1595608 | 252499 | 2.22% | | 688171 | 纬德信息 | 54.00 | 421.83 | -2.08 | -3.71% | 16831.98 | 8971.1 | 2.01% | | 688668 | 鼎通科技 | 110.40 | 73.72 | -4.39 | -3.82% | 37821.03 | 42051.95 | 2.72% | | 003039 | 顺控发展 | 17.15 | 38.87 | -0.74 | -4.14% | 101274 | 17488.36 | 1.64% | | 688618 | 三旺通信 | 32.55 | 104.21 | -1.41 | -4.15% | 13959.29 | 4582.738 | 1.27% | | 301308 | 江波龙 | 338.14 | 216.59 | -15.34 | -4.34% | 147796 | 505062.9 | 5.39% | | 002830 | 名雕股份 | 21.23 | 69.92 | -0.99 | -4.46% | 49381 | 10526.36 | 7.39% | | 300376 | 易事特 | 7.26 | 218.24 | -0.34 | -4.47% | 445362 | 32846.46 | 1.91% | | 300570 | 太辰光 | 108.88 | 65.81 | -5.11 | -4.48% | 99852 | 109555 | 5.20% | | 300454 | 深信服 | 144.92 | 87.59 | -7.11 | -4.68% | 87893 | 129086.3 | 3.17% | | 920045 | 蘅东光 | 319.02 | 100.26 | -16.10 | -4.80% | 12198 | 39459.13 | 6.06% | | 688525 | 佰维存储 | 174.78 | -2238.75 | -9.22 | -5.01% | 262809.5 | 464594.2 | 5.63% | | 300679 | 电连技术 | 47.03 | 37.24 | -2.56 | -5.16% | 122485 | 58058.52 | 3.41% | | 002218 | 拓日新能 | 4.87 | -53.29 | -0.28 | -5.44% | 1681618 | 79792.79 | 12.08% | | 002757 | 南兴股份 | 20.18 | -20.52 | -1.22 | -5.70% | 369195 | 72864.36 | 13.09% | | 002400 | 省广集团 | 10.85 | 178.79 | -0.67 | -5.82% | 2257629 | 247766.9 | 13.08% | | 301348 | 蓝箭电子 | 32.36 | -676.33 | -2.01 | -5.85% | 391583 | 122028.6 | 25.24% | | 688388 | 嘉元科技 | 43.19 | -341.17 | -2.91 | -6.31% | 209775.7 | 90426.02 | 4.92% | | 603038 | 华立股份 | 18.30 | 140.41 | -1.37 | -6.96% | 170340 | 31930.53 | 6.34% | | 300561 | *ST汇科 | 22.81 | -479.86 | -1.88 | -7.61% | 95082 | 21906.6 | 3.94% | | 301043 | 绿岛风 | 73.92 | 58.42 | -6.88 | -8.51% | 19020 | 14224.49 | 3.35% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.43 | -8.92% | 652350 | 28447.06 | 13.84% | | 002446 | 盛路通信 | 11.88 | -14.86 | -1.32 | -10.00% | 1185204 | 142061 | 13.98% | | 002465 | 海格通信 | 19.40 | -156.85 | -2.16 | -10.02% | 218760 | 42439.44 | 0.88% | | 002766 | 索菱股份 | 6.00 | 320.68 | -0.67 | -10.04% | 214105 | 12852.52 | 2.50% | | 688115 | 思林杰 | 58.61 | 2049.18 | -12.49 | -17.57% | 26487.64 | 16674.68 | 3.97% |
|