中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光华科技(002741)化学原料和化学制品制造业上涨家数:70下跌家数:280平均涨幅:-0.82%平均换手:4.75%总成交额:594.04亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837023芭薇股份15.6632.05+3.61+29.96%7606110685.0831.78%
300243瑞丰高材14.7647.76+2.46+20.00%41931657907.6721.99%
301209联合化学35.3573.81+5.27+17.52%17214753718.5970.26%
300758七彩化学16.51141.42+2.11+14.65%858904.9134885.627.17%
300804广康生化28.6181.40+2.88+11.19%5871717144.4932.71%
832471美邦科技13.7341.90+1.32+10.64%7847410304.2227.45%
002591恒大高新5.13-36.22+0.47+10.09%23166111533.0810.37%
002455百川股份11.72-18.18+1.07+10.05%9652011312.181.91%
000422湖北宜化12.7236.38+1.16+10.03%1771860223151.317.59%
603823百合花10.6630.25+0.97+10.01%398334246.210.97%
603928兴业股份15.8444.50+1.44+10.00%260054119.221.29%
000691亚太实业4.07-11.48+0.37+10.00%2325449163.067.19%
603931格林达23.4625.82+2.13+9.99%51125114962.56%
002513蓝丰生化4.85-5.21+0.44+9.98%926994379.413.51%
301220亚香股份34.1435.65+2.14+6.69%7643925325.9416.23%
300109新开源23.7015.46+1.45+6.52%29205568656.49.98%
300721怡达股份15.51-506.12+0.89+6.09%37701659206.6427.49%
002057中钢天源8.6224.26+0.44+5.38%61734951935.918.27%
600165*ST宁科1.62-2.42+0.08+5.19%83174413465.1212.14%
300261雅本化学7.36-39.15+0.36+5.14%83339460176.288.89%
301349信德新材35.653757.13+1.71+5.04%238118306.885.65%
002109兴化股份4.50-12.80+0.20+4.65%34276615574.653.26%
002125湘潭电化13.3023.23+0.57+4.48%834287.1109991.813.25%
300437清水源11.13-48.12+0.42+3.92%19923122414.4211.20%
301393昊帆生物54.5063.62+2.04+3.89%7223438542.7429.21%
603968醋化股份14.12-68.24+0.52+3.82%16373922869.738.01%
300429强力新材11.48-184.12+0.42+3.80%52026359911.0813.78%
301036双乐股份26.0339.43+0.75+2.97%16674442199.3238.37%
002827高争民爆19.9253.81+0.57+2.95%38681776915.6614.02%
300107建新股份14.33414.26+0.40+2.87%1336806180444.839.15%
301108洁雅股份28.6625.35+0.68+2.43%147034151.254.17%
600367红星发展13.40116.60+0.30+2.29%44234558804.8813.74%
300637扬帆新材8.33-22.70+0.18+2.21%26804822246.6311.44%
300886华业香料19.255590.91+0.40+2.12%284915388.136.56%
301283聚胶股份34.2622.08+0.71+2.12%145014889.793.19%
300067安诺其5.38297.70+0.10+1.89%156250184495.0518.75%
002917金奥博9.7730.63+0.18+1.88%41462041735.0215.91%
603977国泰集团13.0726.03+0.24+1.87%13285117330.72.14%
600223福瑞达8.9138.86+0.16+1.83%38070633673.263.75%
603086先达股份4.52-12.59+0.08+1.80%1429796499.113.29%
300285国瓷材料19.8634.43+0.34+1.74%25386250316.843.13%
000707双环科技8.246.87+0.14+1.73%41291234353.248.90%
300725药石科技36.3038.33+0.60+1.68%10669038229.546.33%
603172万丰股份15.1265.28+0.24+1.61%13128319827.9239.33%
301065本立科技20.0333.28+0.30+1.52%282435638.666.18%
301212联盛化学25.6561.13+0.38+1.50%5172912958.6119.16%
300801泰和科技15.8022.77+0.22+1.41%443406995.43.30%
300537广信材料15.97364.93+0.22+1.40%9824715611.367.19%
603790雅运股份11.7543.88+0.15+1.29%723248634.63.78%
002986宇新股份15.2113.92+0.18+1.20%3542154041.50%
603067振华股份12.7018.24+0.15+1.20%39243750787.877.76%
603260合盛硅业52.1428.70+0.61+1.18%4758024747.620.44%
003017大洋生物19.5734.59+0.19+0.98%389577594.015.75%
000990诚志股份8.1725.56+0.06+0.74%44534536556.673.66%
002734利民股份7.52-460.81+0.05+0.67%17137412812.95.28%
688356键凯科技85.0061.99+0.50+0.59%66555628.091.10%
000953河化股份3.47-113.95+0.02+0.58%1135023921.583.10%
600078ST澄星7.29-54.82+0.04+0.55%582904252.080.88%
600370三房巷2.02-19.27+0.01+0.50%886801795.550.23%
301190善水科技18.88311.28+0.09+0.48%354666679.834.99%
300387富邦股份7.1526.25+0.03+0.42%16302111585.895.64%
836957汉维科技7.2129.44+0.03+0.42%5648400.31642.11%
688350富淼科技14.0062.24+0.05+0.36%79491112.6830.65%
002648卫星化学19.7413.00+0.06+0.30%16584432793.030.49%
300132青松股份4.24-82.90+0.01+0.24%1016134280.542.00%
603980吉华集团4.70-28.12+0.01+0.21%45456021545.866.49%
002004华邦健康4.7533.52+0.01+0.21%1847228810.830.98%
300487蓝晓科技50.3633.81+0.06+0.12%3355016880.571.10%
603585苏利股份12.49-433.91+0.01+0.08%100561259.90.56%
300596利安隆34.4720.47+0.01+0.03%12678943056.325.91%
000985大庆华科15.05275.640.000.00%249563743.311.93%
300072海新能科2.45-91.860.000.00%3394808299.061.46%
300641正丹股份--------------
002895川恒股份21.8515.950.000.00%23332551042.544.70%
688550瑞联新材--------------
688585上纬新材6.5636.920.000.00%14557948.02560.36%
600989宝丰能源17.2821.53-0.01-0.06%15285426573.260.21%
688129东来技术14.9426.24-0.02-0.13%132881983.7421.10%
000830鲁西化工11.9921.59-0.02-0.17%28954334672.231.52%
002909集泰股份5.56-6616.19-0.01-0.18%844684677.182.33%
003042中农联合15.06-9.29-0.03-0.20%393115989.173.09%
688625呈和科技40.1622.97-0.08-0.20%42801713.6040.51%
603062麦加芯彩38.8130.18-0.08-0.21%3103112254.5111.49%
838402硅烷科技9.2713.16-0.02-0.22%195961823.9910.46%
600727鲁北化工8.9331.38-0.02-0.22%1168236103152.622.10%
601216君正集团4.3013.93-0.01-0.23%39061416781.720.46%
002637赞宇科技9.7639.44-0.03-0.31%297072915.790.67%
001218丽臣实业19.3819.69-0.06-0.31%68181323.980.92%
300522世名科技12.89175.00-0.04-0.31%641718332.682.63%
002758浙农股份9.4314.18-0.03-0.32%239922267.810.47%
300121阳谷华泰8.9812.36-0.03-0.33%792947128.12.01%
002601龙佰集团21.8014.46-0.08-0.37%24784354031.081.07%
603010万盛股份10.3235.43-0.04-0.39%357043704.660.74%
001231农心科技17.0733.69-0.07-0.41%132562271.323.74%
001328登康口腔24.1928.46-0.10-0.41%204224983.674.74%
002250联化科技6.22-11.32-0.03-0.48%1253917806.951.36%
688639华恒生物121.9942.29-0.59-0.48%1748921094.351.11%
300225金力泰6.14142.92-0.03-0.49%1145247097.032.41%
600731湖南海利5.8916.60-0.03-0.51%722224303.971.35%
301286侨源股份32.9572.19-0.19-0.57%123494077.173.11%
300665飞鹿股份6.47354.21-0.04-0.61%777465034.945.16%
300740水羊股份19.2426.51-0.12-0.62%8615016437.732.41%
300575中旗股份6.3733.25-0.04-0.62%1219117838.243.54%
000565渝三峡A4.76-328.89-0.03-0.63%619252957.921.43%
000792盐湖股份18.0914.84-0.12-0.66%604133110349.11.11%
873527夜光明7.5240.09-0.05-0.66%3263244.63971.26%
603217元利科技17.3614.98-0.12-0.69%498918675.422.41%
870866绿亨科技5.7620.44-0.04-0.69%2593149.76680.41%
300082奥克股份5.61-11.67-0.04-0.71%1436468249.192.12%
000510新金路3.90-11.03-0.03-0.76%1018874006.541.80%
000930中粮科技6.46-20.83-0.05-0.77%1461679446.360.79%
603360百傲化学15.0315.30-0.12-0.79%417496281.711.17%
300684中石科技16.2058.70-0.13-0.80%15038525153.617.48%
002361神剑股份3.67133.81-0.03-0.81%2548459404.5513.20%
002643万润股份12.1416.49-0.10-0.82%11715914297.31.30%
603639海利尔15.4712.77-0.13-0.83%263634088.480.78%
600623华谊集团7.0714.40-0.06-0.84%31033222069.241.67%
603605珀莱雅113.6034.98-1.00-0.87%1630718587.90.41%
605008长鸿高科15.82123.15-0.14-0.88%139422202.630.22%
002440闰土股份6.74204.86-0.06-0.88%1083567379.631.13%
601568北元集团4.4670.51-0.04-0.89%764553425.340.19%
600714金瑞矿业7.80340.17-0.07-0.89%550324347.851.91%
000920沃顿科技8.8724.61-0.08-0.89%421063756.381.00%
603188亚邦股份3.25-3.30-0.03-0.91%65440121930.9411.48%
603193润本股份19.4632.75-0.18-0.92%199183881.933.28%
830974凯大催化6.484630.84-0.06-0.92%181191191.011.69%
002391长青股份5.36-370.62-0.05-0.92%295961590.030.64%
002246北化股份8.32128.61-0.08-0.95%14632012188.442.67%
688269凯立新材28.0444.10-0.27-0.95%126723558.5561.55%
600352浙江龙盛9.3321.87-0.09-0.96%389644368771.20%
002584西陇科学7.22139.16-0.07-0.96%42971031299.599.94%
603041美思德12.2019.21-0.12-0.97%265343237.241.45%
002054德美化工6.0855.19-0.06-0.98%667364060.431.74%
600328中盐化工8.0816.97-0.08-0.98%14223111544.20.98%
300741华宝股份19.1433.40-0.19-0.98%154682967.010.25%
600273嘉化能源7.9611.01-0.08-1.00%789986309.220.57%
001207联科科技16.8816.57-0.17-1.00%489748280.95.84%
834033康普化学27.7618.45-0.28-1.00%3358934.73830.81%
001255博菲电气25.75153.50-0.26-1.00%177634603.968.88%
300055万邦达4.95-21.78-0.05-1.00%517222567.830.82%
301037保立佳14.75-34.23-0.15-1.01%395955926.6914.00%
603681永冠新材15.2719.54-0.16-1.04%6919310586.153.62%
603948建业股份19.7711.30-0.21-1.05%112382244.160.70%
600935华塑股份2.81-718.14-0.03-1.06%604081710.450.33%
002145中核钛白4.6540.34-0.05-1.06%48629822805.531.26%
002545东方铁塔7.8915.53-0.09-1.13%1012988057.860.90%
002170芭田股份6.0422.35-0.07-1.15%1122656836.7291.58%
002409雅克科技60.6144.21-0.71-1.16%7036242743.462.21%
603125常青科技30.5827.68-0.36-1.16%275108407.025.71%
000912泸天化4.24658.97-0.05-1.17%891063816.610.57%
002971和远气体28.8155.33-0.34-1.17%187395417.11.51%
000683远兴能源7.5821.31-0.09-1.17%45036834052.471.37%
603822嘉澳环保22.66-42.90-0.27-1.18%211074804.362.75%
002469三维化学5.8712.94-0.07-1.18%782754622.011.27%
688571杭华股份6.6920.59-0.08-1.18%207081389.3650.50%
600309万华化学90.8716.86-1.09-1.19%9070682437.090.29%
002211宏达新材3.32-52.01-0.04-1.19%1477974952.083.42%
688602康鹏科技8.2338.73-0.10-1.20%375183098.7174.10%
603630拉芳家化12.9351.04-0.16-1.22%300933901.911.34%
000902新洋丰11.9913.18-0.15-1.24%824819928.6090.73%
600618氯碱化工9.8914.59-0.13-1.30%10674910628.131.42%
603213镇洋发展9.7818.07-0.13-1.31%407914014.112.62%
600423柳化股份2.9932.37-0.04-1.32%763022287.930.96%
000525ST红太阳7.47-11.41-0.10-1.32%662765004.611.14%
300848美瑞新材22.2592.63-0.30-1.33%281886257.191.57%
605033美邦股份15.2162.85-0.21-1.36%112361720.123.32%
600315上海家化21.6527.84-0.30-1.37%7828217054.631.16%
000553安道麦A6.49-7.89-0.09-1.37%532973495.080.24%
600500中化国际4.29-6.85-0.06-1.38%2038288793.3110.65%
603077和邦生物2.1220.43-0.03-1.40%71529815243.080.81%
002398垒知集团4.2019.62-0.06-1.41%570962419.860.97%
301216万凯新材12.5923.34-0.18-1.41%246503116.740.87%
002749国光股份16.0622.57-0.23-1.41%180052912.480.47%
600141兴发集团23.6819.92-0.34-1.42%27295164725.652.47%
603379三美股份45.4767.06-0.66-1.43%5078223185.040.83%
300821东岳硅材8.17-62.92-0.12-1.45%1004048267.830.84%
688267中触媒22.3135.76-0.33-1.46%151263393.9341.71%
603078江化微12.7647.39-0.19-1.47%428075493.361.29%
688690纳微科技22.07121.92-0.33-1.47%370108194.6621.81%
600800渤海化学2.66-5.01-0.04-1.48%1267293382.841.14%
002094青岛金王2.66-3140.30-0.04-1.48%2740327396.7293.97%
603181皇马科技11.1819.72-0.17-1.50%314323528.410.53%
600249两面针4.60149.33-0.07-1.50%640122957.021.16%
301092争光股份28.8133.69-0.44-1.50%6108017777.0114.25%
600160巨化股份24.8660.95-0.38-1.51%26244465334.060.97%
000635英力特7.18-3.73-0.11-1.51%1059097740.8313.49%
002942新农股份14.64-357.19-0.23-1.55%243493615.331.74%
301373凌玮科技26.6022.30-0.42-1.55%118473180.323.17%
300655晶瑞电材7.59-663.10-0.12-1.56%13887610655.441.46%
000545金浦钛业2.50-24.06-0.04-1.57%3621679080.663.68%
603938三孚股份14.1251.57-0.23-1.60%216433079.340.57%
600691阳煤化工2.44-4.08-0.04-1.61%2318735734.170.98%
834261一诺威7.3016.57-0.12-1.62%6989511.18820.58%
002538司尔特5.4144.12-0.09-1.64%19310010581.942.26%
601678滨化股份4.1725.18-0.07-1.65%2370469932.5111.15%
603599广信股份15.3812.25-0.26-1.66%5691487780.63%
603330天洋新材5.79-27.17-0.10-1.70%773684517.581.81%
600486扬农化工65.4021.44-1.13-1.70%5068133967.71.26%
002539云图控股8.5913.81-0.15-1.72%17090714842.541.94%
601065江盐集团10.2613.31-0.18-1.72%618236380.911.49%
301149隆华新材11.3819.19-0.20-1.73%561416437.953.03%
000408藏格矿业28.2514.74-0.50-1.74%6736419126.850.43%
002312川发龙蟒7.3037.56-0.13-1.75%28118520726.042.06%
002319乐通股份12.19-625.14-0.22-1.77%221122687.981.11%
000301东方盛虹9.93290.13-0.18-1.78%13607113581.330.25%
605566福莱蒽特18.6485.98-0.34-1.79%169073187.332.71%
000822山东海化7.086.60-0.13-1.80%21458815312.782.40%
301100风光股份15.73-215.63-0.29-1.81%112341789.312.25%
002802洪汇新材9.7240.10-0.18-1.82%690796771.123.82%
600096云天化21.168.80-0.40-1.86%41535688807.852.26%
605399晨光新材13.1947.96-0.25-1.86%566547533.8311.82%
688378奥来德34.5741.97-0.66-1.87%207597231.1911.44%
603983丸美股份31.6043.49-0.61-1.89%287229085.290.72%
600075新疆天业4.14-8.53-0.08-1.90%776483236.330.45%
603155新亚强17.5638.91-0.34-1.90%122642155.930.54%
600409三友化工5.6815.83-0.11-1.90%30455717437.721.48%
003022联泓新科17.4566.51-0.34-1.91%501888850.40.38%
002632道明光学7.6928.90-0.15-1.91%1240939590.892.14%
300834星辉环材19.8446.88-0.39-1.93%98201961.31.60%
300957贝泰妮60.4733.04-1.20-1.95%3519621320.230.83%
002470金正大1.51-5.49-0.03-1.95%3174354851.021.00%
002442龙星化工4.9919.62-0.10-1.96%21056310634.134.34%
300535达威股份13.4443.10-0.27-1.97%362814949.084.75%
605020永和股份26.1751.92-0.53-1.99%6323316704.363.57%
000893亚钾国际18.6617.68-0.38-2.00%16079230232.171.98%
003002壶化股份13.1812.69-0.27-2.01%651808694.6093.56%
002386天原股份4.84-443.36-0.10-2.02%1476247237.851.27%
603192汇得科技15.8833.37-0.33-2.04%215843453.31.56%
605183确成股份17.2916.01-0.36-2.04%420727274.8311.01%
688357建龙微纳38.8826.12-0.81-2.04%71552784.9420.86%
002809红墙股份8.6123.25-0.18-2.05%243412110.531.77%
600319亚星化学4.30-165.42-0.09-2.05%980074267.13.11%
300856科思股份83.5917.85-1.76-2.06%1520212814.080.93%
002496辉丰股份2.84-9.96-0.06-2.07%3270469405.722.79%
603065宿迁联盛10.80110.01-0.23-2.09%466915122.542.39%
603650彤程新材29.0537.22-0.62-2.09%6537419042.321.10%
603916苏博特8.4325.86-0.18-2.09%528194501.241.26%
002274华昌化工8.4210.46-0.18-2.09%21659218407.752.31%
301077星华新材21.0522.31-0.45-2.09%5820112506.0213.58%
600135乐凯胶片6.05-46.57-0.13-2.10%453802762.780.82%
300398飞凯材料12.0863.98-0.26-2.11%11760314325.232.24%
002666德联集团4.6294.98-0.10-2.12%856674004.871.92%
300405科隆股份4.58-12.61-0.10-2.14%1371686315.556.27%
000731四川美丰7.2714.33-0.16-2.15%12737193362.22%
605366宏柏新材7.1964.81-0.16-2.18%610794415.631.01%
300798锦鸡股份8.01208.64-0.18-2.20%33982828196.559.19%
301371敷尔佳36.9419.92-0.84-2.22%5151518968.4212.85%
300054鼎龙股份23.2981.93-0.54-2.27%8725720483.871.19%
002497雅化集团10.75-23.04-0.25-2.27%12282213281.091.17%
603683晶华新材9.8836.59-0.23-2.27%652676463.512.52%
002753永东股份6.8218.63-0.16-2.29%556053806.872.29%
002215诺普信8.8318.96-0.21-2.32%29183026053.973.68%
301069凯盛新材17.2354.49-0.41-2.32%6857811953.324.88%
301487盟固利31.07291.85-0.74-2.33%4625314574.67.97%
002783凯龙股份8.3724.21-0.20-2.33%12999411000.853.78%
300041回天新材8.3218.04-0.20-2.35%12530510484.372.30%
688275万润新能42.43-3.34-1.02-2.35%47482033.240.66%
600844丹化科技2.89-7.30-0.07-2.36%2536757391.973.08%
002407多氟多14.3538.95-0.35-2.38%21679431336.362.00%
301292海科新源15.05-54.97-0.37-2.40%244693734.835.42%
002096易普力12.5524.35-0.31-2.41%12397715590.062.54%
002759天际股份9.68-70.68-0.24-2.42%631916149.321.56%
300910瑞丰新材49.6021.81-1.23-2.42%2739513692.11.34%
603810丰山集团11.08-30.29-0.28-2.46%507425660.183.07%
000881中广核技7.10-8.64-0.18-2.47%18332013105.632.36%
688106金宏气体18.9527.90-0.49-2.52%402347699.2590.83%
002037保利联合6.56-4.59-0.17-2.53%40468927001.528.36%
600596新安股份9.2586.30-0.24-2.53%17449616274.281.52%
002165红宝丽3.8532.46-0.10-2.53%42323016403.885.82%
831304迪尔化工7.6615.16-0.20-2.54%762225915.66211.84%
002326永太科技10.25-14.97-0.27-2.57%13599414092.141.69%
002092中泰化学4.90-4.65-0.13-2.58%29961114803.811.16%
002669康达新材9.77146.49-0.26-2.59%831528144.242.74%
600426华鲁恒升30.4016.72-0.81-2.60%22287668650.771.05%
603867新化股份28.2520.94-0.76-2.62%231176618.681.25%
301090华润材料8.9295.78-0.24-2.62%411453701.721.85%
603906龙蟠科技10.03-5.21-0.27-2.62%12338812503.352.18%
002476宝莫股份4.06158.43-0.11-2.64%1338325463.542.19%
603276恒兴新材20.9342.83-0.57-2.65%451549535.611.60%
688737中自科技20.6148.94-0.57-2.69%175553650.5882.47%
300037新宙邦33.9027.46-0.94-2.70%7427825422.51.37%
603227雪峰科技7.0410.06-0.20-2.76%984097020.281.01%
002360同德化工5.975.54-0.17-2.77%1297747821.143.95%
300236上海新阳32.8672.09-0.94-2.78%237007867.660.85%
603722阿科力42.20196.99-1.21-2.79%73653131.210.84%
002588史丹利6.9611.11-0.20-2.79%23837316773.362.33%
301518长华化学22.9527.20-0.66-2.80%7749217787.1422.15%
605589圣泉集团19.8921.08-0.59-2.88%11377022750.011.84%
301395仁信新材17.4352.73-0.52-2.90%323625715.238.93%
600378昊华科技31.7335.75-0.95-2.91%3457711040.550.38%
301300远翔新材24.6647.98-0.74-2.91%99982472.753.30%
688353华盛锂电21.92-73.27-0.66-2.92%81221796.8571.32%
603281江瀚新材25.6214.61-0.78-2.95%187584857.530.75%
601208东材科技8.5325.35-0.26-2.96%17363114971.941.94%
002068黑猫股份9.46-51.86-0.29-2.97%979239345.4711.33%
300019硅宝科技13.3217.35-0.41-2.99%643958664.221.87%
836419万德股份8.0313.64-0.25-3.02%7646619.67761.95%
000818航锦科技27.30111.53-0.87-3.09%6898719017.621.02%
600470六国化工4.99186.22-0.16-3.11%39286719790.897.53%
001358兴欣新材25.2227.36-0.83-3.19%374659518.4612.41%
688716中研股份26.2968.33-0.87-3.20%131403484.3194.52%
301118恒光股份17.97-28.59-0.60-3.23%381196846.077.04%
600230沧州大化11.6434.85-0.39-3.24%15142717710.383.68%
001333光华股份19.2622.99-0.65-3.26%7216114241.6716.40%
001217华尔泰11.2223.47-0.38-3.28%13484615129.4710.14%
301429森泰股份15.7835.29-0.54-3.31%261234157.065.93%
688199久日新材20.63-27.05-0.71-3.33%152183153.9951.40%
603255鼎际得33.4097.23-1.15-3.33%54491848.20.90%
300568星源材质10.1627.30-0.35-3.33%33353434196.362.75%
002408齐翔腾达5.79-60.42-0.20-3.34%39948223316.021.45%
300200高盟新材7.76-10.13-0.27-3.36%18114014153.234.27%
002226江南化工4.8716.00-0.17-3.37%38184118713.012.09%
300481濮阳惠成14.8319.99-0.52-3.39%9914914887.273.37%
301256华融化学7.5529.42-0.27-3.45%781195911.955.74%
301059金三江10.3069.23-0.37-3.47%435434522.666.59%
300727润禾材料25.5337.65-0.92-3.48%5762214846.925.06%
600746江苏索普7.4756.93-0.27-3.49%21865916609.291.88%
002915中欣氟材12.50-19.24-0.46-3.55%12331715592.084.28%
002919名臣健康20.0554.96-0.74-3.56%361637295.621.64%
300174元力股份16.1421.91-0.60-3.58%513748380.441.41%
002258利尔化学9.8720.96-0.37-3.61%18949518934.962.37%
603004鼎龙科技21.6330.31-0.82-3.65%8154217870.7914.13%
300446航天智造15.9324.57-0.61-3.69%12601820230.538.96%
600610中毅达5.67-51.29-0.22-3.74%47187927065.2610.52%
300214日科化学5.9147.33-0.23-3.75%1009736031.12.50%
603110东方材料16.7067.01-0.65-3.75%16513728065.648.21%
301076新瀚新材22.9139.53-0.91-3.82%5459812649.627.88%
002629仁智股份2.46-35.54-0.10-3.91%1374743437.143.88%
002136安纳达11.5447.25-0.47-3.91%10378812046.524.84%
603378亚士创能6.12-470.11-0.25-3.92%16977210636.63.96%
301238瑞泰新材19.7838.29-0.81-3.93%18102136123.78.49%
605166聚合顺11.8017.18-0.49-3.99%451255401.251.43%
688359三孚新科49.90-499.11-2.09-4.02%59573038.751.19%
600722金牛化工5.0094.10-0.21-4.03%68972835207.610.14%
300610晨化股份10.4032.83-0.44-4.06%13718614406.778.62%
301035润丰股份57.5521.64-2.50-4.16%95305556.381.07%
002805丰元股份12.65-12.01-0.57-4.31%13674717497.974.90%
002810山东赫达15.8927.01-0.72-4.33%11077217813.323.46%
603026胜华新材44.66235.58-2.24-4.78%3560816128.931.76%
600277ST亿利1.76-10.59-0.09-4.86%23956421.630.07%
300505川金诺17.12-62.69-0.89-4.94%45131478716.5920.76%
600955维远股份18.01108.12-0.94-4.96%6245511430.151.71%
300927江天化学15.6038.71-0.82-4.99%602739558.6094.28%
603879ST永悦4.37-20.67-0.23-5.00%149565.330.04%
002341ST新纶2.46-3.04-0.13-5.02%361488.90.03%
600389江山股份17.2131.60-0.93-5.13%16499229027.753.83%
603737三棵树34.7894.38-1.89-5.15%5814520492.811.10%
300891惠云钛业10.8884.31-0.61-5.31%29950732940.649.01%
688116天奈科技30.6733.96-1.72-5.31%21407568867.726.21%
300343联创股份6.24-559.18-0.35-5.31%678116.943092.186.36%
688157松井股份36.0544.68-2.10-5.50%236948642.4552.12%
002741光华科技11.09-18.58-0.66-5.62%10525811825.372.91%
300135宝利国际3.24-78.54-0.21-6.09%119265839536.2512.94%
301555惠柏新材36.6182.64-2.49-6.37%9873137136.4442.80%
300796贝斯美15.0492.05-1.36-8.29%18986728999.495.27%
002748世龙实业8.28-280.76-0.76-8.41%30172425641.1212.57%

转至光华科技（002741）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。