|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华科技(002741)化学原料和化学制品制造业上涨家数:239下跌家数:133平均涨幅:+0.76%平均换手:4.29%总成交额:1488.45亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688350 | 富淼科技 | 31.32 | 294.96 | +3.47 | +12.46% | 95914.73 | 29326.88 | 6.70% | | 300957 | 贝泰妮 | 42.50 | 49.99 | +4.12 | +10.73% | 254100 | 108102.1 | 6.00% | | 688378 | 奥来德 | 43.65 | 89.89 | +4.12 | +10.42% | 147898.5 | 62926.03 | 6.14% | | 688129 | 东来技术 | 29.46 | 35.29 | +2.72 | +10.17% | 42228.21 | 12244 | 3.51% | | 603110 | 东方材料 | 19.66 | 888.44 | +1.79 | +10.02% | 338624 | 65081.54 | 16.83% | | 000565 | 渝三峡Ａ | 8.02 | 597.07 | +0.73 | +10.01% | 273532 | 21569.96 | 6.31% | | 603931 | 格林达 | 34.47 | 53.91 | +3.13 | +9.99% | 101594 | 34430.71 | 5.09% | | 603125 | 常青科技 | 21.48 | 54.99 | +1.95 | +9.98% | 78688 | 16773.39 | 1.94% | | 002741 | 光华科技 | 22.26 | 86.38 | +2.02 | +9.98% | 387740 | 83196.86 | 9.09% | | 301092 | 争光股份 | 37.17 | 47.75 | +2.45 | +7.06% | 43848 | 15980.17 | 7.23% | | 002919 | 名臣健康 | 23.47 | -833.09 | +1.53 | +6.97% | 123297 | 28714.8 | 4.66% | | 300721 | 怡达股份 | 22.43 | -39.04 | +1.43 | +6.81% | 454860 | 100162.3 | 32.88% | | 002408 | 齐翔腾达 | 6.58 | -27.85 | +0.41 | +6.65% | 775848 | 49911.03 | 2.82% | | 688106 | 金宏气体 | 38.45 | 146.27 | +2.33 | +6.45% | 865139.4 | 349730.3 | 17.24% | | 002748 | 世龙实业 | 13.15 | 73.21 | +0.79 | +6.39% | 153635 | 19803.95 | 6.40% | | 300037 | 新宙邦 | 68.80 | 47.14 | +4.00 | +6.17% | 452700 | 304681.3 | 8.40% | | 002442 | 龙星科技 | 6.20 | 34.30 | +0.36 | +6.16% | 381869 | 23499.87 | 7.75% | | 002545 | 东方铁塔 | 24.02 | 32.27 | +1.37 | +6.05% | 441232 | 105413.7 | 3.90% | | 001231 | 农心科技 | 25.17 | 38.94 | +1.35 | +5.67% | 38458 | 9515.424 | 7.56% | | 300132 | 青松股份 | 9.55 | 36.95 | +0.51 | +5.64% | 411134 | 38695.24 | 8.09% | | 601208 | 东材科技 | 36.07 | 95.79 | +1.87 | +5.47% | 611948 | 218699.1 | 6.06% | | 301683 | 慧谷新材 | 133.99 | 40.90 | +6.88 | +5.41% | 38060 | 50342.93 | 26.68% | | 301035 | 润丰股份 | 83.20 | 23.40 | +4.20 | +5.32% | 32196 | 26648.12 | 1.15% | | 603026 | 石大胜华 | 109.30 | 1599.79 | +5.24 | +5.04% | 229562 | 251291.4 | 9.87% | | 600423 | 柳化股份 | 2.95 | 384.50 | +0.14 | +4.98% | 722328.9 | 20727.58 | 9.04% | | 301585 | 蓝宇股份 | 31.46 | 49.65 | +1.39 | +4.62% | 39985 | 12552.9 | 5.87% | | 002360 | 同德化工 | 6.29 | -20.85 | +0.27 | +4.49% | 393136 | 24231.26 | 12.00% | | 002407 | 多氟多 | 34.52 | 78.49 | +1.48 | +4.48% | 2285323 | 781301.8 | 21.18% | | 300243 | 瑞丰高材 | 17.85 | 98.96 | +0.76 | +4.45% | 234013 | 41902.12 | 12.00% | | 920033 | 康普化学 | 15.89 | 85.68 | +0.67 | +4.40% | 17360 | 2735.531 | 2.10% | | 301090 | 华润材料 | 8.86 | -151.53 | +0.37 | +4.36% | 303527 | 26661.67 | 2.06% | | 605589 | 圣泉集团 | 39.70 | 32.10 | +1.65 | +4.34% | 819026 | 319285.3 | 9.71% | | 301373 | 凌玮科技 | 116.50 | 87.70 | +4.67 | +4.18% | 102368 | 125142.2 | 25.10% | | 300955 | 嘉亨家化 | 38.00 | -178.80 | +1.50 | +4.11% | 35826 | 13094.31 | 3.55% | | 002637 | 赞宇科技 | 12.77 | 29.91 | +0.50 | +4.07% | 279545 | 35588.95 | 6.42% | | 300796 | 贝斯美 | 8.69 | 2985.09 | +0.34 | +4.07% | 118110 | 10046.89 | 3.27% | | 300740 | 水羊股份 | 25.43 | 70.65 | +0.99 | +4.05% | 185968 | 47213.41 | 5.15% | | 300236 | 上海新阳 | 89.88 | 93.68 | +3.45 | +3.99% | 194057 | 174894.3 | 6.97% | | 300487 | 蓝晓科技 | 66.46 | 38.20 | +2.55 | +3.99% | 63861 | 42543.04 | 2.07% | | 002326 | 永太科技 | 27.22 | -70.75 | +1.00 | +3.81% | 738579.1 | 199485.2 | 9.14% | | 603790 | 雅运股份 | 24.24 | 80.95 | +0.89 | +3.81% | 72318 | 17188.53 | 3.78% | | 601216 | 君正集团 | 5.53 | 13.88 | +0.20 | +3.75% | 1663531 | 90645.94 | 1.97% | | 002250 | 联化科技 | 17.44 | 43.36 | +0.63 | +3.75% | 244078 | 42481.35 | 2.73% | | 301371 | 敷尔佳 | 29.00 | 29.41 | +1.03 | +3.68% | 116314 | 33871.44 | 14.94% | | 300405 | 科隆股份 | 6.22 | -30.09 | +0.22 | +3.67% | 83276 | 5053.182 | 3.81% | | 002538 | ST司特 | 7.40 | 29.15 | +0.26 | +3.64% | 195091 | 14150.45 | 2.29% | | 301149 | 隆华新材 | 13.38 | 42.62 | +0.47 | +3.64% | 178589 | 23699.51 | 6.84% | | 000990 | 诚志股份 | 12.53 | 215.24 | +0.44 | +3.64% | 983440.9 | 122569.1 | 8.09% | | 300082 | 奥克股份 | 13.41 | -282.52 | +0.46 | +3.55% | 513496 | 66993.28 | 7.57% | | 301190 | 善水科技 | 25.21 | 77.45 | +0.86 | +3.53% | 55208 | 13685.61 | 3.46% | | 688602 | 康鹏科技 | 8.01 | -38.73 | +0.27 | +3.49% | 76113.45 | 6048.309 | 2.93% | | 603810 | 丰山集团 | 16.04 | 93.07 | +0.54 | +3.48% | 32945 | 5175.954 | 1.99% | | 300135 | 宝利国际 | 3.89 | 689.58 | +0.13 | +3.46% | 347253 | 13399.44 | 3.77% | | 688357 | 建龙微纳 | 38.58 | 39.18 | +1.28 | +3.43% | 24259.1 | 9367.712 | 2.42% | | 603062 | 麦加芯彩 | 54.65 | 28.08 | +1.81 | +3.43% | 36212 | 19826.47 | 9.77% | | 688737 | 中自科技 | 30.46 | -64.51 | +0.99 | +3.36% | 24575.69 | 7418.583 | 2.06% | | 688267 | 中触媒 | 29.86 | 26.88 | +0.97 | +3.36% | 43273.88 | 12805.97 | 2.46% | | 301036 | 双乐股份 | 28.22 | 126.43 | +0.91 | +3.33% | 24846 | 6890.379 | 3.53% | | 603041 | 美思德 | 13.69 | 79.18 | +0.44 | +3.32% | 67859 | 9174.028 | 3.71% | | 300684 | 中石科技 | 60.71 | 56.64 | +1.91 | +3.25% | 125178 | 76252.05 | 6.13% | | 000985 | 大庆华科 | 19.71 | -821.87 | +0.62 | +3.25% | 21099 | 4099.236 | 1.63% | | 002802 | 洪汇新材 | 14.75 | 58.41 | +0.46 | +3.22% | 140938 | 20784.44 | 9.42% | | 603255 | 鼎际得 | 30.22 | -294.78 | +0.94 | +3.21% | 16335 | 4848.322 | 2.69% | | 603078 | 江化微 | 24.54 | 103.81 | +0.72 | +3.02% | 265407 | 65317.34 | 6.88% | | 300568 | 星源材质 | 16.52 | 611.29 | +0.48 | +2.99% | 910376.9 | 150178.5 | 7.53% | | 002759 | 天际股份 | 34.40 | 209.87 | +0.99 | +2.96% | 484986 | 165275.9 | 9.68% | | 301429 | 森泰股份 | 20.22 | 46.17 | +0.58 | +2.95% | 14852 | 2969.363 | 3.37% | | 002391 | 长青股份 | 6.68 | 79.51 | +0.19 | +2.93% | 230517 | 15232.4 | 5.08% | | 301395 | 仁信新材 | 13.15 | 61.04 | +0.37 | +2.90% | 120896 | 15480.98 | 9.49% | | 688716 | 中研股份 | 33.10 | 202.81 | +0.90 | +2.80% | 16389.89 | 5343.135 | 2.34% | | 002669 | 康达新材 | 14.35 | 34.71 | +0.38 | +2.72% | 170697 | 24160.52 | 5.64% | | 300121 | 阳谷华泰 | 12.87 | 29.41 | +0.34 | +2.71% | 152194 | 19475.08 | 3.54% | | 603217 | 元利科技 | 30.28 | 30.40 | +0.78 | +2.64% | 87359 | 26872.6 | 4.20% | | 688727 | 恒坤新材 | 51.35 | 224.81 | +1.31 | +2.62% | 37052.11 | 19026.17 | 7.37% | | 688359 | 三孚新科 | 96.60 | -198.10 | +2.43 | +2.58% | 41767.81 | 40504.8 | 4.23% | | 300637 | 扬帆新材 | 12.01 | 240.92 | +0.30 | +2.56% | 58968 | 7001.954 | 2.51% | | 301665 | 泰禾股份 | 27.69 | 26.69 | +0.68 | +2.52% | 75981 | 21195.52 | 7.29% | | 000301 | 东方盛虹 | 12.76 | -112.27 | +0.31 | +2.49% | 235452 | 29658.71 | 0.36% | | 001328 | 登康口腔 | 33.79 | 30.67 | +0.82 | +2.49% | 15162 | 5077.14 | 0.94% | | 300535 | 达威股份 | 20.31 | -145.02 | +0.49 | +2.47% | 34259 | 6853.745 | 4.39% | | 301118 | 恒光股份 | 25.91 | -322.99 | +0.62 | +2.45% | 23953 | 6095.139 | 2.28% | | 301059 | 金三江 | 14.35 | 48.10 | +0.34 | +2.43% | 29909 | 4255.819 | 1.45% | | 603276 | 恒兴新材 | 17.81 | 90.65 | +0.42 | +2.42% | 45229 | 7906.121 | 5.98% | | 600160 | 巨化股份 | 35.88 | 25.60 | +0.83 | +2.37% | 470789 | 168427.3 | 1.74% | | 002909 | 集泰股份 | 6.54 | -91.98 | +0.15 | +2.35% | 85264 | 5508.672 | 2.24% | | 603285 | 键邦股份 | 42.26 | 50.21 | +0.96 | +2.32% | 51743 | 21386.31 | 8.31% | | 002539 | 云图控股 | 15.03 | 21.95 | +0.34 | +2.31% | 309325 | 46141.19 | 3.48% | | 002215 | 诺普信 | 10.63 | 15.88 | +0.24 | +2.31% | 187383 | 19718.43 | 2.33% | | 300655 | 晶瑞电材 | 15.96 | -330.02 | +0.35 | +2.24% | 599161 | 96057.15 | 5.62% | | 603605 | 珀莱雅 | 62.20 | 16.71 | +1.36 | +2.24% | 54281 | 33643.94 | 1.37% | | 603155 | 新亚强 | 16.88 | 56.61 | +0.36 | +2.18% | 60790 | 10299.51 | 1.93% | | 301555 | 惠柏新材 | 36.42 | 45.57 | +0.77 | +2.16% | 24718 | 8872.79 | 5.11% | | 603310 | 巍华新材 | 16.69 | 32.33 | +0.35 | +2.14% | 33408 | 5553.321 | 1.72% | | 603378 | 亚士创能 | 5.73 | -3.95 | +0.12 | +2.14% | 79003 | 4461.348 | 1.84% | | 600315 | 上海家化 | 20.65 | 51.88 | +0.43 | +2.13% | 53423 | 10989.42 | 0.79% | | 603379 | 三美股份 | 64.95 | 21.92 | +1.34 | +2.11% | 119951 | 77101.73 | 1.96% | | 603330 | 天洋新材 | 7.28 | -13.22 | +0.15 | +2.10% | 100898 | 7280.827 | 2.33% | | 002942 | 新农股份 | 19.90 | 31.08 | +0.41 | +2.10% | 25024 | 4896.183 | 1.81% | | 688157 | 松井股份 | 38.90 | 639.31 | +0.78 | +2.05% | 32712.77 | 12700.57 | 2.09% | | 603188 | 亚邦股份 | 5.03 | -12.48 | +0.10 | +2.03% | 182592 | 8954.52 | 3.20% | | 300481 | 濮阳惠成 | 15.29 | 39.32 | +0.30 | +2.00% | 99056 | 15027.47 | 3.41% | | 002513 | 蓝丰生化 | 6.24 | -12.30 | +0.12 | +1.96% | 108795 | 6666.546 | 3.76% | | 000525 | 红太阳 | 5.75 | 83.43 | +0.11 | +1.95% | 223157 | 12635.81 | 2.01% | | 300665 | 飞鹿股份 | 7.88 | -12.37 | +0.15 | +1.94% | 62943 | 4903.522 | 2.89% | | 300225 | *ST金泰 | 6.96 | 119.11 | +0.13 | +1.90% | 398163 | 27841.24 | 8.44% | | 300610 | 晨化股份 | 12.23 | 40.57 | +0.22 | +1.83% | 42398 | 5125.059 | 2.53% | | 301292 | 海科新源 | 85.89 | 598.93 | +1.54 | +1.83% | 146781 | 124465.2 | 17.23% | | 603004 | 鼎龙科技 | 21.46 | 33.88 | +0.38 | +1.80% | 22361 | 4774.521 | 3.80% | | 002734 | 利民股份 | 18.15 | 17.14 | +0.32 | +1.79% | 319674 | 57294.7 | 7.36% | | 301037 | 保立佳 | 15.48 | -29.40 | +0.27 | +1.78% | 30953 | 4698.142 | 4.55% | | 300727 | 润禾材料 | 33.98 | 51.02 | +0.58 | +1.74% | 22677 | 7666.952 | 1.40% | | 603192 | 汇得科技 | 24.12 | 32.38 | +0.41 | +1.73% | 13175 | 3134.011 | 0.95% | | 603010 | 万盛股份 | 13.01 | -7.93 | +0.22 | +1.72% | 91718 | 11873.65 | 1.57% | | 002629 | 仁智股份 | 6.55 | 297.14 | +0.11 | +1.71% | 199484 | 12845.18 | 5.51% | | 603968 | 醋化股份 | 11.96 | -41.70 | +0.20 | +1.70% | 41276 | 4883.554 | 2.02% | | 603120 | 肯特催化 | 38.86 | 39.46 | +0.64 | +1.67% | 8209 | 3156.813 | 2.17% | | 002319 | 乐通股份 | 11.05 | -1226.03 | +0.18 | +1.66% | 85206 | 9185.936 | 4.26% | | 300055 | 万邦达 | 11.68 | -40.95 | +0.19 | +1.65% | 272400 | 31773.42 | 4.30% | | 688356 | 键凯科技 | 105.06 | 168.09 | +1.69 | +1.63% | 7308.11 | 7601.188 | 1.20% | | 300641 | 正丹股份 | 19.59 | 9.90 | +0.31 | +1.61% | 127895 | 24705.69 | 2.43% | | 603879 | 永悦科技 | 5.76 | -38.94 | +0.09 | +1.59% | 99652 | 5668.543 | 2.77% | | 301393 | 昊帆生物 | 60.88 | 58.03 | +0.95 | +1.59% | 24681 | 15113.64 | 5.86% | | 605166 | 聚合顺 | 11.70 | 25.42 | +0.18 | +1.56% | 102804 | 11910.4 | 3.27% | | 600378 | 昊华科技 | 35.80 | 31.97 | +0.55 | +1.56% | 173463 | 61722.52 | 1.62% | | 002591 | 恒大高新 | 7.19 | -83.47 | +0.11 | +1.55% | 130299 | 9187.44 | 5.83% | | 001369 | 双欣材料 | 15.96 | 34.14 | +0.24 | +1.53% | 124825 | 19852.49 | 6.21% | | 603983 | 丸美生物 | 25.31 | 41.05 | +0.38 | +1.52% | 25442 | 6444.969 | 0.63% | | 600223 | 福瑞达 | 6.79 | 36.76 | +0.10 | +1.49% | 76192 | 5152.904 | 0.75% | | 603948 | 建业股份 | 27.60 | 19.23 | +0.40 | +1.47% | 28182 | 7782.743 | 1.73% | | 000881 | 中广核技 | 7.71 | -22.11 | +0.11 | +1.45% | 85800 | 6535.58 | 0.95% | | 600714 | 金瑞矿业 | 18.31 | 172.62 | +0.26 | +1.44% | 198445 | 35638.48 | 6.89% | | 002986 | 宇新股份 | 14.89 | -290.25 | +0.21 | +1.43% | 59082 | 8710.248 | 1.96% | | 300891 | 惠云钛业 | 8.61 | -55.01 | +0.12 | +1.41% | 63495 | 5409.273 | 1.90% | | 603193 | 润本股份 | 26.58 | 33.30 | +0.37 | +1.41% | 85329 | 22424.63 | 8.26% | | 001255 | 博菲电气 | 36.13 | 391.05 | +0.50 | +1.40% | 11665 | 4167.301 | 1.64% | | 603630 | 拉芳家化 | 16.73 | -5301.21 | +0.23 | +1.39% | 38693 | 6408.356 | 1.72% | | 300537 | 广信材料 | 23.40 | -82.00 | +0.32 | +1.39% | 51034 | 11963.57 | 3.36% | | 603650 | 彤程新材 | 56.17 | 59.18 | +0.76 | +1.37% | 170652 | 96525.52 | 2.78% | | 603916 | 苏博特 | 11.20 | 39.46 | +0.15 | +1.36% | 101441 | 11282.83 | 2.41% | | 301076 | 新瀚新材 | 37.84 | 99.34 | +0.50 | +1.34% | 29037 | 10896.57 | 2.64% | | 603938 | 三孚股份 | 30.17 | 125.28 | +0.39 | +1.31% | 183581 | 55818.74 | 4.80% | | 301216 | 万凯新材 | 30.35 | -136.08 | +0.39 | +1.30% | 136388 | 41770.55 | 2.49% | | 003017 | 大洋生物 | 31.93 | 28.99 | +0.41 | +1.30% | 40881 | 13031.96 | 5.90% | | 300041 | 回天新材 | 11.48 | 29.11 | +0.14 | +1.23% | 131117 | 14954.19 | 2.41% | | 002666 | 德联集团 | 5.02 | 56.18 | +0.06 | +1.21% | 153261 | 7576.625 | 3.06% | | 603213 | 镇洋发展 | 13.53 | 79.08 | +0.16 | +1.20% | 31291 | 4191.644 | 0.71% | | 002601 | 龙佰集团 | 17.80 | 33.17 | +0.21 | +1.19% | 246506 | 43929.28 | 1.24% | | 002827 | 高争民爆 | 32.22 | 45.08 | +0.38 | +1.19% | 49564 | 15402.27 | 1.80% | | 600075 | 新疆天业 | 6.79 | -203.17 | +0.08 | +1.19% | 343400 | 23334.56 | 2.01% | | 300192 | 科德教育 | 19.60 | 49.14 | +0.23 | +1.19% | 78394 | 15190.55 | 2.41% | | 000953 | 河化股份 | 6.82 | 382.67 | +0.08 | +1.19% | 152616 | 10152.62 | 4.17% | | 301069 | 凯盛新材 | 22.21 | 72.41 | +0.26 | +1.18% | 82672 | 18173.25 | 1.94% | | 600319 | 亚星化学 | 7.77 | -18.46 | +0.09 | +1.17% | 65708 | 5025.888 | 1.69% | | 301100 | 风光股份 | 18.74 | -61.70 | +0.21 | +1.13% | 19072 | 3527.045 | 2.18% | | 002211 | ST宏达 | 3.59 | -162.03 | +0.04 | +1.13% | 140098 | 4913.132 | 3.24% | | 000635 | 英力特 | 8.13 | -5.34 | +0.09 | +1.12% | 73318 | 5873.329 | 2.00% | | 000920 | 沃顿科技 | 11.71 | 25.13 | +0.12 | +1.04% | 49303 | 5712.044 | 1.04% | | 002476 | 宝莫股份 | 5.91 | 51.02 | +0.06 | +1.03% | 104773 | 6134.99 | 1.71% | | 603077 | 和邦生物 | 2.96 | -69.65 | +0.03 | +1.02% | 2792397 | 83159.58 | 3.16% | | 301680 | 固德电材 | 103.47 | 47.82 | +1.04 | +1.02% | 14641 | 15021.44 | 8.71% | | 600249 | 两面针 | 6.00 | 335.16 | +0.06 | +1.01% | 147430 | 8779.918 | 2.68% | | 300927 | 江天化学 | 31.59 | 144.42 | +0.31 | +0.99% | 102229 | 31958.33 | 7.26% | | 301349 | 信德新材 | 60.46 | 98.43 | +0.59 | +0.99% | 48945 | 29418.98 | 6.07% | | 002632 | 道明光学 | 11.37 | 33.63 | +0.11 | +0.98% | 94118 | 10652.17 | 1.64% | | 301283 | 聚胶股份 | 48.92 | 20.58 | +0.47 | +0.97% | 11897 | 5787.865 | 1.88% | | 002809 | 红墙股份 | 10.43 | 1012.17 | +0.10 | +0.97% | 122210 | 12500.33 | 7.19% | | 301238 | 瑞泰新材 | 21.51 | 297.98 | +0.20 | +0.94% | 109512 | 23344.6 | 1.49% | | 301618 | 长联科技 | 48.63 | 91.95 | +0.45 | +0.93% | 4196 | 2034.146 | 1.27% | | 002361 | 神剑股份 | 21.66 | 592.54 | +0.20 | +0.93% | 2545697 | 546942.8 | 31.46% | | 002136 | 安纳达 | 14.12 | -40.53 | +0.13 | +0.93% | 82477 | 11534.86 | 3.85% | | 001217 | 华尔泰 | 12.10 | -65.76 | +0.11 | +0.92% | 67483 | 8030.163 | 2.05% | | 300596 | 利安隆 | 40.83 | 18.58 | +0.37 | +0.91% | 40691 | 16672.8 | 1.82% | | 688353 | 华盛锂电 | 121.01 | 1455.96 | +1.09 | +0.91% | 52713.15 | 63499.91 | 3.30% | | 002092 | 中泰化学 | 6.73 | -60.37 | +0.06 | +0.90% | 1216856 | 80055.38 | 4.72% | | 600955 | 维远股份 | 19.20 | -10.65 | +0.17 | +0.89% | 97550 | 18741.11 | 1.77% | | 300109 | 新开源 | 19.38 | 53.71 | +0.17 | +0.88% | 108953 | 21162.44 | 2.44% | | 688116 | 天奈科技 | 41.77 | 64.92 | +0.36 | +0.87% | 77413.73 | 32364.14 | 2.11% | | 002054 | 德美化工 | 8.17 | 33.33 | +0.07 | +0.86% | 103643 | 8383.953 | 2.70% | | 600426 | 华鲁恒升 | 37.94 | 24.30 | +0.32 | +0.85% | 213334 | 80580.98 | 1.00% | | 300848 | 美瑞新材 | 16.80 | 79.00 | +0.14 | +0.84% | 98646 | 16558.16 | 3.90% | | 002643 | 万润股份 | 16.86 | 60.79 | +0.14 | +0.84% | 150254 | 25361.09 | 1.65% | | 600623 | 华谊集团 | 9.83 | 37.62 | +0.08 | +0.82% | 130938 | 12830.45 | 0.70% | | 603086 | 先达股份 | 7.42 | 23.55 | +0.06 | +0.82% | 64425 | 4719.932 | 1.48% | | 002398 | 垒知集团 | 5.04 | 69.14 | +0.04 | +0.80% | 175964 | 8684.107 | 2.89% | | 002648 | 卫星化学 | 27.95 | 16.07 | +0.22 | +0.79% | 425518 | 118959.9 | 1.26% | | 301108 | 洁雅股份 | 28.00 | 40.79 | +0.22 | +0.79% | 17008 | 4718.547 | 2.62% | | 300856 | 科思股份 | 14.22 | 67.10 | +0.11 | +0.78% | 92569 | 13158.02 | 2.01% | | 603928 | 兴业股份 | 15.73 | 40.60 | +0.12 | +0.77% | 49429 | 7769.307 | 1.89% | | 600610 | 中毅达 | 9.28 | 196.04 | +0.07 | +0.76% | 167269 | 15401.68 | 2.36% | | 600370 | 三房巷 | 2.66 | -16.12 | +0.02 | +0.76% | 2281366 | 60297.12 | 5.68% | | 603382 | 海阳科技 | 26.98 | 35.49 | +0.20 | +0.75% | 6629 | 1770.404 | 1.83% | | 688275 | 万润新能 | 145.24 | -29.33 | +1.04 | +0.72% | 37580.48 | 54096.22 | 2.98% | | 301065 | 本立科技 | 23.75 | 36.00 | +0.17 | +0.72% | 26233 | 6111.78 | 3.04% | | 002805 | 丰元股份 | 18.36 | -8.47 | +0.13 | +0.71% | 151667 | 27756.12 | 5.45% | | 688625 | 呈和科技 | 70.86 | 47.38 | +0.50 | +0.71% | 29370.14 | 20854.16 | 1.56% | | 603181 | 皇马科技 | 15.85 | 20.86 | +0.11 | +0.70% | 56329 | 8919.018 | 0.96% | | 688639 | 华恒生物 | 28.01 | 56.77 | +0.19 | +0.68% | 33359.67 | 9341.905 | 1.33% | | 603172 | 万丰股份 | 21.05 | 50.16 | +0.14 | +0.67% | 15648 | 3258.813 | 3.12% | | 688690 | 纳微科技 | 33.14 | 98.39 | +0.22 | +0.67% | 129847 | 43378.29 | 3.22% | | 000792 | 盐湖股份 | 37.67 | 19.41 | +0.25 | +0.67% | 799944.9 | 300680.9 | 1.51% | | 600989 | 宝丰能源 | 30.08 | 17.54 | +0.19 | +0.64% | 1260128 | 383024.5 | 1.72% | | 002453 | 华软科技 | 4.90 | -12.45 | +0.03 | +0.62% | 212178 | 10205.48 | 3.46% | | 300575 | 中旗股份 | 6.79 | -20.77 | +0.04 | +0.59% | 295781 | 19840 | 8.63% | | 301212 | 联盛化学 | 28.43 | 350.17 | +0.16 | +0.57% | 24701 | 6937.745 | 2.63% | | 300886 | 华业香料 | 28.71 | 92.78 | +0.16 | +0.56% | 32537 | 9265.732 | 7.45% | | 300398 | 飞凯材料 | 30.78 | 43.42 | +0.17 | +0.56% | 437706 | 136677.6 | 7.75% | | 002753 | 永东股份 | 7.38 | 40.47 | +0.04 | +0.54% | 60496 | 4407.811 | 2.49% | | 300804 | 广康生化 | 48.65 | 156.33 | +0.25 | +0.52% | 32072 | 15521.78 | 11.66% | | 300429 | 强力新材 | 14.33 | -42.82 | +0.07 | +0.49% | 152986 | 22134.51 | 3.82% | | 300834 | 星辉环材 | 37.28 | 109.84 | +0.18 | +0.49% | 61424 | 22597.06 | 3.19% | | 003042 | 中农联合 | 16.65 | -21.33 | +0.08 | +0.48% | 47881 | 7843.503 | 3.76% | | 301300 | 远翔新材 | 46.00 | 37.28 | +0.20 | +0.44% | 7951 | 3624.716 | 2.05% | | 605566 | 福莱蒽特 | 32.48 | 96.54 | +0.14 | +0.43% | 16752 | 5474.29 | 1.26% | | 603281 | 江瀚新材 | 34.55 | 30.35 | +0.14 | +0.41% | 26198 | 9105.258 | 0.70% | | 001207 | 联科科技 | 17.72 | 19.55 | +0.07 | +0.40% | 38192 | 6724.107 | 1.31% | | 002584 | 西陇科学 | 7.77 | -70.78 | +0.03 | +0.39% | 164371 | 12824.11 | 3.51% | | 603065 | 宿迁联盛 | 8.16 | 93.59 | +0.03 | +0.37% | 46639 | 3766.315 | 1.11% | | 605033 | 美邦股份 | 22.47 | 102.02 | +0.08 | +0.36% | 29809 | 6611.714 | 8.82% | | 301256 | 华融化学 | 14.06 | 91.87 | +0.05 | +0.36% | 94339 | 13254.88 | 1.97% | | 002068 | 黑猫股份 | 8.68 | -13.78 | +0.03 | +0.35% | 132105 | 11386.04 | 1.80% | | 002094 | 青岛金王 | 5.96 | 194.34 | +0.02 | +0.34% | 164962 | 9722.143 | 2.39% | | 000553 | 安道麦A | 6.20 | -13.81 | +0.02 | +0.32% | 57852 | 3565.124 | 0.27% | | 603867 | 新化股份 | 33.79 | 31.72 | +0.10 | +0.30% | 69248 | 23204.3 | 3.21% | | 600135 | 乐凯胶片 | 10.46 | -58.62 | +0.03 | +0.29% | 138888 | 14450.11 | 2.51% | | 300107 | 建新股份 | 7.28 | -179.87 | +0.02 | +0.28% | 231677 | 16693.68 | 6.67% | | 000691 | *ST亚太 | 7.43 | -100.63 | +0.02 | +0.27% | 49209 | 3604.782 | 1.52% | | 920974 | 凯大催化 | 7.94 | 39.68 | +0.02 | +0.25% | 42353 | 3350.804 | 3.30% | | 000683 | 博源化工 | 8.98 | 32.62 | +0.02 | +0.22% | 315270 | 28226.2 | 0.94% | | 600800 | 渤海化学 | 4.59 | -7.88 | +0.01 | +0.22% | 343536 | 15575.62 | 3.10% | | 300437 | 清水源 | 15.94 | -107.27 | +0.03 | +0.19% | 136598 | 21417.68 | 7.86% | | 002274 | 华昌化工 | 6.50 | -30.29 | +0.01 | +0.15% | 258527 | 16750.41 | 2.76% | | 001358 | 兴欣新材 | 28.17 | 71.83 | +0.04 | +0.14% | 7376 | 2075.468 | 1.48% | | 003002 | 壶化股份 | 28.41 | 31.22 | +0.04 | +0.14% | 30533 | 8636.551 | 1.67% | | 300387 | 富邦科技 | 9.01 | 41.53 | +0.01 | +0.11% | 126245 | 11170.67 | 4.37% | | 920957 | 汉维科技 | 11.17 | 244.60 | +0.01 | +0.09% | 6379 | 704.1036 | 1.49% | | 002125 | 湘潭电化 | 14.20 | 39.18 | +0.01 | +0.07% | 149258 | 21025.85 | 2.37% | | 603681 | 永冠新材 | 17.40 | 27.98 | +0.01 | +0.06% | 37024 | 6403.232 | 1.56% | | 002409 | 雅克科技 | 89.12 | 46.16 | +0.02 | +0.02% | 150006 | 135311.3 | 4.71% | | 301209 | 联合化学 | 92.76 | 173.83 | +0.02 | +0.02% | 8731 | 8146.731 | 0.91% | | 600165 | ST宁科 | 3.41 | -17.75 | 0.00 | 0.00% | 58397 | 1980.855 | 0.80% | | 600844 | 金煤科技 | 3.53 | -18.15 | 0.00 | 0.00% | 629982 | 21531.24 | 7.66% | | 300522 | 世名科技 | 13.38 | 252.23 | 0.00 | 0.00% | 47742 | 6380.559 | 1.81% | | 601568 | 北元集团 | 3.94 | 381.79 | 0.00 | 0.00% | 225271 | 8826.047 | 0.57% | | 301487 | 盟固利 | 23.14 | 391.10 | 0.00 | 0.00% | 99524 | 22915.86 | 3.65% | | 001218 | 丽臣实业 | 24.34 | 19.62 | -0.01 | -0.04% | 27262 | 6569.961 | 2.31% | | 301220 | 亚香股份 | 38.87 | 33.32 | -0.02 | -0.05% | 18914 | 7356.603 | 2.43% | | 002057 | 中钢天源 | 9.54 | 30.38 | -0.01 | -0.10% | 126801 | 11980.48 | 1.68% | | 300174 | 元力股份 | 17.81 | 28.43 | -0.02 | -0.11% | 169253 | 29692.67 | 4.66% | | 605020 | 永和股份 | 26.76 | 21.21 | -0.04 | -0.15% | 110790 | 29691.44 | 2.20% | | 603722 | 阿科力 | 38.72 | -129.32 | -0.06 | -0.15% | 14049 | 5368.751 | 1.47% | | 003022 | 联泓新科 | 24.61 | 86.72 | -0.04 | -0.16% | 379336 | 93180.07 | 2.84% | | 300910 | 瑞丰新材 | 47.83 | 20.77 | -0.11 | -0.23% | 57337 | 27457.54 | 2.76% | | 920016 | 中草香料 | 16.75 | 59.67 | -0.04 | -0.24% | 5049 | 839.0313 | 1.47% | | 601065 | 江盐集团 | 8.33 | 21.35 | -0.02 | -0.24% | 49699 | 4120.755 | 0.77% | | 688758 | 赛分科技 | 20.11 | 60.55 | -0.05 | -0.25% | 31935.42 | 6447.476 | 1.07% | | 605008 | 长鸿高科 | 11.87 | 995.46 | -0.03 | -0.25% | 21806 | 2572.612 | 0.34% | | 300214 | 日科化学 | 7.90 | -310.89 | -0.02 | -0.25% | 146546 | 11591.95 | 3.15% | | 920866 | 绿亨科技 | 7.50 | 42.16 | -0.02 | -0.27% | 9912 | 737.9281 | 0.87% | | 605399 | 晨光新材 | 15.00 | -122.29 | -0.04 | -0.27% | 27651 | 4137.551 | 0.89% | | 603639 | 海利尔 | 13.76 | 24.87 | -0.04 | -0.29% | 33643 | 4564.986 | 0.99% | | 920123 | 芭薇股份 | 13.60 | 33.15 | -0.04 | -0.29% | 10502 | 1428.97 | 1.65% | | 002917 | 金奥博 | 12.98 | 25.46 | -0.04 | -0.31% | 40969 | 5273.146 | 1.57% | | 000545 | 金浦钛业 | 2.90 | -6.78 | -0.01 | -0.34% | 507915 | 14417.61 | 5.15% | | 603395 | 红四方 | 28.27 | 270.66 | -0.10 | -0.35% | 19054 | 5377.389 | 2.93% | | 000408 | 藏格矿业 | 89.93 | 30.18 | -0.32 | -0.35% | 126041 | 112876.1 | 0.80% | | 002037 | 保利联合 | 8.20 | -2064.00 | -0.03 | -0.36% | 64779 | 5246.079 | 1.34% | | 688571 | 杭华股份 | 8.09 | 31.63 | -0.03 | -0.37% | 50303.67 | 4029.529 | 1.19% | | 688269 | 凯立新材 | 41.05 | 39.60 | -0.16 | -0.39% | 37135.6 | 15405.05 | 2.84% | | 601678 | 滨化股份 | 5.12 | 46.75 | -0.02 | -0.39% | 439054 | 22454 | 2.15% | | 002145 | 钛能化学 | 4.62 | 40.57 | -0.02 | -0.43% | 368086 | 17006.48 | 0.99% | | 002496 | *ST辉丰 | 2.16 | -15.19 | -0.01 | -0.46% | 238745 | 5120.287 | 2.02% | | 603737 | 三棵树 | 43.38 | 41.22 | -0.22 | -0.50% | 65827 | 28425.16 | 0.89% | | 920261 | 一诺威 | 15.36 | 22.93 | -0.08 | -0.52% | 18978 | 2910.745 | 1.11% | | 603823 | 百合花 | 16.30 | 40.66 | -0.09 | -0.55% | 32663 | 5324.662 | 0.78% | | 002246 | 北化股份 | 24.50 | 51.14 | -0.14 | -0.57% | 284425 | 70464.24 | 5.18% | | 002386 | 天原股份 | 6.80 | 100.83 | -0.04 | -0.58% | 662911 | 45159.91 | 5.09% | | 002895 | 川恒股份 | 36.11 | 17.36 | -0.22 | -0.61% | 65340 | 23694.9 | 1.10% | | 600727 | 鲁北化工 | 7.97 | 110.08 | -0.05 | -0.62% | 218995 | 17372.15 | 4.14% | | 600309 | 万华化学 | 88.97 | 21.16 | -0.57 | -0.64% | 294399 | 263462.4 | 0.94% | | 600746 | 江苏索普 | 8.80 | 157.15 | -0.06 | -0.68% | 103119 | 9011.24 | 0.88% | | 001333 | 光华股份 | 24.11 | 26.87 | -0.17 | -0.70% | 18882 | 4565.952 | 4.29% | | 600596 | 新安股份 | 12.51 | 114.97 | -0.09 | -0.71% | 182605 | 22927.83 | 1.35% | | 920015 | 锦华新材 | 40.90 | 28.51 | -0.30 | -0.73% | 10651 | 4409.346 | 2.66% | | 002971 | 和远气体 | 33.05 | 131.61 | -0.25 | -0.75% | 139053 | 47076.46 | 8.89% | | 300801 | 泰和科技 | 30.56 | 50.40 | -0.25 | -0.81% | 101794 | 30968.76 | 7.43% | | 920078 | 族兴新材 | 25.41 | 37.26 | -0.21 | -0.82% | 25948 | 6651.899 | 12.54% | | 002170 | 芭田股份 | 13.71 | 14.59 | -0.12 | -0.87% | 212781 | 29245.88 | 2.70% | | 002226 | 江南化工 | 5.46 | 19.09 | -0.05 | -0.91% | 120980 | 6611.525 | 0.46% | | 600409 | 三友化工 | 7.61 | 69.53 | -0.08 | -1.04% | 698336 | 52122.03 | 3.38% | | 920489 | 佳先股份 | 14.85 | -548.04 | -0.16 | -1.07% | 20457 | 3071.264 | 2.36% | | 600935 | 华塑股份 | 2.61 | -61.06 | -0.03 | -1.14% | 239901 | 6231.34 | 0.68% | | 600731 | 湖南海利 | 6.88 | 15.78 | -0.08 | -1.15% | 95364 | 6529.706 | 1.76% | | 300019 | 硅宝科技 | 18.48 | 28.65 | -0.22 | -1.18% | 55484 | 10228.83 | 1.50% | | 300741 | 华宝股份 | 16.78 | 123.32 | -0.20 | -1.18% | 22676 | 3785.604 | 0.37% | | 603260 | 合盛硅业 | 44.26 | -17.49 | -0.53 | -1.18% | 64807 | 28719.1 | 0.55% | | 300343 | ST联创 | 6.64 | 181.58 | -0.08 | -1.19% | 149714 | 9964.672 | 1.40% | | 688585 | 上纬新材 | 117.03 | 1148.95 | -1.42 | -1.20% | 27676.64 | 32251.36 | 0.69% | | 300054 | 鼎龙股份 | 56.31 | 74.13 | -0.69 | -1.21% | 563683 | 327015.3 | 7.64% | | 920527 | 夜光明 | 17.08 | 49.36 | -0.21 | -1.21% | 4504 | 767.8581 | 1.24% | | 002749 | 国光股份 | 12.54 | 19.91 | -0.16 | -1.26% | 20276 | 2549.467 | 0.45% | | 603822 | ST嘉澳 | 82.27 | 201.62 | -1.06 | -1.27% | 13369 | 11022.61 | 1.74% | | 300261 | 雅本化学 | 5.96 | -27.62 | -0.08 | -1.32% | 90907 | 5406.458 | 0.96% | | 300821 | 东岳硅材 | 14.85 | 129.22 | -0.20 | -1.33% | 678952.9 | 100430 | 5.66% | | 600096 | 云天化 | 35.19 | 12.44 | -0.48 | -1.35% | 637290 | 223701.8 | 3.50% | | 300285 | 国瓷材料 | 35.03 | 57.23 | -0.48 | -1.35% | 419227 | 149698.8 | 5.01% | | 600230 | 沧州大化 | 18.91 | 253.71 | -0.27 | -1.41% | 93504 | 17737.99 | 2.26% | | 603683 | 晶华新材 | 27.90 | 90.94 | -0.40 | -1.41% | 101412 | 28209.05 | 3.52% | | 301617 | 博苑股份 | 60.92 | 46.72 | -0.88 | -1.42% | 27257 | 16615.34 | 5.14% | | 301286 | 侨源股份 | 48.38 | 83.29 | -0.70 | -1.43% | 32274 | 15978.56 | 2.00% | | 920519 | 万德股份 | 11.70 | 63.86 | -0.17 | -1.43% | 6739 | 790.5252 | 1.07% | | 603977 | 国泰集团 | 13.76 | 33.89 | -0.20 | -1.43% | 149204 | 20438.65 | 2.40% | | 603980 | 吉华集团 | 6.12 | 73.24 | -0.09 | -1.45% | 190194 | 11586.41 | 2.81% | | 603599 | 广信股份 | 14.95 | 18.77 | -0.22 | -1.45% | 371531 | 55126.88 | 4.08% | | 920832 | 齐鲁华信 | 6.69 | 423.48 | -0.10 | -1.47% | 30227 | 1994.301 | 2.45% | | 920402 | 硅烷科技 | 9.69 | -36.23 | -0.15 | -1.52% | 127434 | 12698.8 | 4.67% | | 688199 | 久日新材 | 27.48 | -164.63 | -0.43 | -1.54% | 51207.42 | 14153.63 | 3.18% | | 600141 | 兴发集团 | 32.51 | 26.18 | -0.51 | -1.54% | 261937 | 85576.7 | 2.18% | | 603360 | 百傲化学 | 22.83 | 74.63 | -0.36 | -1.55% | 115841 | 26525.99 | 1.64% | | 600389 | 江山股份 | 29.52 | 22.71 | -0.47 | -1.57% | 73703 | 21888.52 | 1.71% | | 002455 | 百川股份 | 10.88 | 729.68 | -0.18 | -1.63% | 682776.9 | 74906.98 | 10.33% | | 002109 | 兴化股份 | 3.87 | -10.00 | -0.07 | -1.78% | 359243 | 13686.46 | 2.81% | | 000893 | 亚钾国际 | 52.48 | 27.01 | -0.97 | -1.81% | 129607 | 68303.63 | 1.60% | | 600500 | 中化国际 | 4.22 | -6.81 | -0.08 | -1.86% | 225583 | 9548.519 | 0.63% | | 002312 | 川发龙蟒 | 11.44 | 39.63 | -0.22 | -1.89% | 384870 | 44114.7 | 2.04% | | 600618 | 氯碱化工 | 12.87 | 17.25 | -0.25 | -1.91% | 101818 | 13132.51 | 1.36% | | 603227 | 雪峰科技 | 8.63 | 19.05 | -0.17 | -1.93% | 152142 | 13172.75 | 1.42% | | 000930 | 中粮科技 | 5.90 | 115.65 | -0.12 | -1.99% | 263493 | 15615.93 | 1.42% | | 600328 | 中盐化工 | 8.64 | 4796.48 | -0.18 | -2.04% | 248573 | 21589.12 | 1.70% | | 000830 | 鲁西化工 | 16.67 | 21.49 | -0.35 | -2.06% | 306893 | 51060.71 | 1.61% | | 300200 | 高盟新材 | 10.46 | 50.09 | -0.22 | -2.06% | 383365 | 40561.92 | 9.01% | | 605366 | 宏柏新材 | 13.19 | -70.22 | -0.28 | -2.08% | 305836 | 39921.42 | 3.94% | | 600486 | 扬农化工 | 70.92 | 22.35 | -1.53 | -2.11% | 51886 | 36852.93 | 1.28% | | 300072 | 海新能科 | 4.62 | -41.26 | -0.10 | -2.12% | 574372 | 26147.59 | 2.46% | | 601026 | 道生天合 | 18.45 | 60.03 | -0.40 | -2.12% | 44497 | 8233.286 | 4.01% | | 002497 | 雅化集团 | 28.97 | 76.50 | -0.63 | -2.13% | 998502 | 283345.6 | 9.43% | | 002783 | 凯龙股份 | 9.39 | 27.38 | -0.21 | -2.19% | 114841 | 10720.84 | 2.49% | | 000731 | 四川美丰 | 7.12 | 52.06 | -0.16 | -2.20% | 176013 | 12524.73 | 3.21% | | 300067 | 安诺其 | 6.52 | -139.48 | -0.15 | -2.25% | 2095898 | 138598.1 | 22.36% | | 600470 | 六国化工 | 6.91 | -7.91 | -0.16 | -2.26% | 377233 | 25774.97 | 7.23% | | 688550 | 瑞联新材 | 40.02 | 22.38 | -0.95 | -2.32% | 31574.64 | 12657.89 | 1.82% | | 002810 | 山东赫达 | 28.23 | 60.51 | -0.68 | -2.35% | 182223 | 51763.95 | 5.63% | | 300798 | 锦鸡股份 | 10.56 | -269.15 | -0.26 | -2.40% | 400712 | 41233.77 | 10.51% | | 920159 | 农大科技 | 41.64 | -- | -1.06 | -2.48% | 24208 | 9991.81 | 16.81% | | 000422 | 湖北宜化 | 16.09 | 43.99 | -0.42 | -2.54% | 469509 | 75087.88 | 4.44% | | 603585 | 苏利股份 | 19.52 | 21.20 | -0.51 | -2.55% | 114776 | 22490.89 | 5.99% | | 600078 | 澄星股份 | 13.00 | 1038.53 | -0.35 | -2.62% | 310499 | 40421.45 | 4.69% | | 002096 | 易普力 | 11.42 | 17.87 | -0.31 | -2.64% | 85421 | 9822.04 | 0.69% | | 000822 | 山东海化 | 5.95 | -3.84 | -0.17 | -2.78% | 390353 | 22811.09 | 4.36% | | 600352 | 浙江龙盛 | 13.03 | 23.18 | -0.38 | -2.83% | 538772 | 70751.18 | 1.66% | | 000912 | 泸天化 | 5.11 | 252.07 | -0.15 | -2.85% | 1191625 | 60742.32 | 7.60% | | 300758 | 七彩化学 | 14.53 | 125.57 | -0.44 | -2.94% | 323294 | 47796.59 | 8.99% | | 920304 | 迪尔化工 | 11.63 | 37.01 | -0.37 | -3.08% | 23428 | 2727.975 | 1.72% | | 920819 | 颖泰生物 | 3.45 | -16.46 | -0.11 | -3.09% | 103958 | 3565.059 | 0.86% | | 000902 | 新洋丰 | 15.28 | 12.17 | -0.49 | -3.11% | 172821 | 26588.05 | 1.51% | | 300505 | 川金诺 | 25.30 | 16.44 | -0.83 | -3.18% | 194753 | 49213.76 | 8.96% | | 603906 | 龙蟠科技 | 31.51 | -48.71 | -1.05 | -3.22% | 789774 | 251519 | 13.98% | | 000818 | 航锦科技 | 14.09 | -9.26 | -0.47 | -3.23% | 414243 | 57492.86 | 6.29% | | 002588 | 史丹利 | 11.22 | 11.89 | -0.38 | -3.28% | 279542 | 31535.51 | 3.26% | | 603067 | 振华股份 | 36.21 | 49.63 | -1.28 | -3.41% | 194749 | 71168.04 | 2.74% | | 002165 | 红宝丽 | 8.77 | -224.87 | -0.32 | -3.52% | 597976 | 52322.91 | 8.22% | | 000707 | 双环科技 | 5.93 | -40.80 | -0.23 | -3.73% | 269643 | 16083.54 | 4.90% | | 600691 | 潞化科技 | 3.25 | -9.36 | -0.13 | -3.85% | 908172.9 | 29390.04 | 3.82% | | 600367 | 红星发展 | 21.70 | 53.27 | -0.97 | -4.28% | 369225 | 78296.38 | 11.47% | | 000510 | 新金路 | 13.08 | -79.42 | -0.67 | -4.87% | 453879 | 59780.2 | 7.48% | | 002004 | 华邦健康 | 4.95 | 13.74 | -0.26 | -4.99% | 803400.9 | 39554.12 | 4.27% | | 002470 | 金正大 | 2.81 | 266.91 | -0.16 | -5.39% | 3090539 | 87493.55 | 9.41% | | 002440 | 闰土股份 | 11.76 | 45.96 | -0.74 | -5.92% | 792550 | 93767.63 | 8.37% | | 600722 | 金牛化工 | 13.10 | 185.95 | -0.89 | -6.36% | 867416 | 112664.5 | 12.75% | | 920471 | 美邦科技 | 11.95 | -36.71 | -0.82 | -6.42% | 37484 | 4493.15 | 7.07% | | 600273 | 嘉化能源 | 8.29 | 11.01 | -0.57 | -6.43% | 387261 | 32228.44 | 2.95% | | 301518 | 长华化学 | 38.89 | 56.11 | -2.74 | -6.58% | 46805 | 18399.44 | 8.75% | | 002915 | 中欣氟材 | 19.36 | 344.85 | -1.43 | -6.88% | 227669 | 43205.52 | 7.90% | | 002258 | 利尔化学 | 13.07 | 21.85 | -1.03 | -7.30% | 425557 | 55312.28 | 5.33% | | 002758 | 浙农股份 | 9.00 | 10.67 | -0.78 | -7.98% | 276962 | 25019.53 | 5.34% | | 301077 | 星华新材 | 35.04 | 45.94 | -3.55 | -9.20% | 225827 | 78669.31 | 23.67% | | 605183 | 确成股份 | 17.68 | 14.79 | -1.96 | -9.98% | 50363 | 8933.147 | 1.22% | | 002469 | 三维化学 | 7.35 | 25.58 | -0.82 | -10.04% | 261366 | 19302.16 | 4.16% |
|