中财网 中财网股票行情
宁波精达(603088)浙江省上涨家数:490下跌家数:189平均涨幅:+0.85%平均换手:2.42%总成交额:736.29亿元
更新时间:2024-03-29 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技25.20-112.18+2.40+10.53%154923717.8494.00%
600113浙江东日7.9116.10+0.72+10.01%15637512093.523.80%
603926铁流股份10.6726.17+0.97+10.00%286533026.231.38%
605180华生科技20.60102.08+1.87+9.98%12143825006.7524.99%
002840华统股份21.12-41.09+1.86+9.66%16954934703.883.66%
603085天成自控10.56-14.73+0.81+8.31%33034733885.258.92%
002085万丰奥威16.9347.83+1.19+7.56%3245670548080.215.29%
603165荣晟环保11.5711.90+0.79+7.33%9300210583.783.34%
002648卫星化学18.2712.85+1.22+7.16%39203770700.731.16%
603789星光农机9.81-21.40+0.62+6.75%22856621653.658.79%
300604长川科技33.56153.63+2.11+6.71%23379176922.285.10%
301567贝隆精密51.7764.48+3.20+6.59%4403622097.9624.46%
000913钱江摩托13.8717.51+0.85+6.53%12738417269.92.79%
002214大立科技15.85-34.20+0.92+6.16%7687411723.081.61%
300100双林股份9.4643.43+0.54+6.05%20425019697.825.28%
002115三维通信6.7238.37+0.36+5.66%46507930247.966.18%
002779中坚科技34.8198.35+1.84+5.58%265129118.4892.24%
002699*ST美盛0.95-1.03+0.05+5.56%7717387146.228.49%
300637扬帆新材9.19-174.61+0.48+5.51%26362123649.6911.25%
688299长阳科技11.7235.14+0.59+5.30%637737358.1972.22%
688789宏华数科106.0838.36+5.17+5.12%83878808.5611.18%
300945曼卡龙9.8635.38+0.48+5.12%11531711256.594.84%
603657春光科技11.9827.96+0.58+5.09%671058265.4314.96%
002520日发精机6.09-11.07+0.29+5.00%60191935586.839.33%
300796贝斯美15.0146.38+0.71+4.97%590858718.711.64%
300839博汇股份9.2811.38+0.43+4.86%350263194.781.46%
605138盛泰集团6.7019.58+0.30+4.69%678814511.172.28%
603637镇海股份7.2717.50+0.31+4.45%620954486.222.55%
600059古越龙山9.1521.03+0.39+4.45%21378019421.232.35%
300461田中精机17.60277.55+0.75+4.45%402336952.944.92%
300181佐力药业12.9025.42+0.54+4.37%23099929391.693.84%
002897意华股份35.1656.48+1.46+4.33%5435718915.463.33%
001336楚环科技20.5733.74+0.85+4.31%162243294.825.68%
605277新亚电子17.6634.37+0.72+4.25%36497463057.7214.05%
002273水晶光电14.7934.26+0.58+4.08%64232792882.074.73%
603225新凤鸣14.5420.47+0.56+4.01%12553117996.340.82%
301095广立微54.5078.12+2.09+3.99%2329912323.712.17%
603602纵横通信14.1897.80+0.54+3.96%609578644.122.96%
300920润阳科技15.4347.93+0.58+3.91%108651667.71.68%
605166聚合顺9.8515.80+0.37+3.90%461984534.351.46%
300897山科智能29.9221.91+1.12+3.89%226086777.345.30%
002915中欣氟材13.27176.69+0.49+3.83%13902618556.894.83%
002112三变科技8.9443.11+0.33+3.83%800667090.6893.06%
603303得邦照明13.0816.61+0.48+3.81%287263720.070.60%
300879大叶股份12.34-25.42+0.45+3.78%169282048.971.06%
300837浙矿股份24.5313.89+0.89+3.76%55621344.070.79%
300813泰林生物19.0438.52+0.69+3.76%500629337.928.51%
300913兆龙互连40.43104.58+1.45+3.72%19421678291.439.21%
301092争光股份24.8330.18+0.88+3.67%332598241.717.76%
601579会稽山9.6931.27+0.34+3.64%532235131.421.11%
300953震裕科技53.93231.63+1.87+3.59%73583906.051.18%
605378野马电池24.1831.71+0.83+3.55%9167921973.9527.50%
301019宁波色母19.2322.67+0.65+3.50%80721537.241.38%
300203聚光科技13.33-13.54+0.45+3.49%636158378.871.42%
600987航民股份7.1111.23+0.24+3.49%959916740.6890.91%
688565力源科技5.64-12.18+0.19+3.49%456862576.6364.69%
002266浙富控股3.2712.16+0.11+3.48%2769968993.20.56%
002687乔治白5.9714.70+0.20+3.47%1261877478.663.14%
300307慈星股份5.7235.61+0.19+3.44%1104976213.951.42%
601567三星医疗28.4123.10+0.94+3.42%8887125233.450.64%
603218日月股份11.7923.07+0.39+3.42%30361635614.143.14%
832149利尔达5.48150.58+0.18+3.40%840944492.4937.34%
603119浙江荣泰24.8644.42+0.81+3.37%304747440.664.35%
002067景兴纸业3.1074.66+0.10+3.33%36240810929.083.43%
300698万马科技33.2575.78+1.05+3.26%151114893.221.22%
300133华策影视9.7443.17+0.30+3.18%2971607287004.118.25%
605488福莱新材13.3534.71+0.41+3.17%418745502.877.68%
003025思进智能14.7035.92+0.44+3.09%13814620018.646.95%
831855浙江大农9.0616.24+0.27+3.07%9749898.33254.57%
603839安正时尚5.76-6.21+0.17+3.04%363522055.550.91%
603611诺力股份19.0010.41+0.55+2.98%273525125.091.06%
002532天山铝业6.5816.25+0.19+2.97%46606230316.981.13%
002725跃岭股份10.06-54.55+0.29+2.97%21415721886.4710.20%
002664信质集团16.3527.21+0.47+2.96%7802912646.611.95%
600366宁波韵升6.37-31.81+0.18+2.91%1068046784.621.00%
003026中晶科技27.88-113.04+0.78+2.88%260177175.194.00%
000559万向钱潮5.0520.85+0.14+2.85%37995319300.61.15%
002206海利得4.3615.70+0.12+2.83%975944201.821.07%
300478杭州高新10.9048.37+0.30+2.83%312373372.322.54%
002860星帅尔10.2316.27+0.28+2.81%578055925.372.80%
001380华纬科技27.2422.27+0.74+2.79%168534591.165.23%
688306均普智能4.48-49.45+0.12+2.75%660132957.3271.41%
003030祖名股份17.2662.92+0.46+2.74%5791987.330.71%
600796钱江生化4.8819.61+0.13+2.74%730693547.72.42%
301390经纬股份37.2328.66+0.99+2.73%115014284.337.67%
300992泰福泵业18.2140.10+0.48+2.71%112152033.522.58%
601233桐昆股份13.77-36.97+0.36+2.68%10827014771.970.48%
603605珀莱雅95.7935.58+2.49+2.67%95499017.670.24%
603231索宝蛋白19.2522.88+0.50+2.67%553391059811.80%
688310迈得医疗24.4424.14+0.63+2.65%76371825.5340.65%
600387ST海越5.82105.13+0.15+2.65%256421483.670.63%
300351永贵电器18.4456.15+0.47+2.62%12145422417.554.67%
300441鲍斯股份7.4617.34+0.19+2.61%820416039.511.29%
300943春晖智控11.8128.81+0.30+2.61%333793925.342.70%
300360炬华科技16.5413.60+0.42+2.61%7878212893.221.59%
688475萤石网络44.4448.49+1.12+2.59%70573103.340.24%
600176中国巨石10.7414.12+0.27+2.58%34126136319.20.85%
600051宁波联合6.0221.49+0.15+2.56%264621579.160.85%
605566福莱蒽特17.31125.35+0.43+2.55%87271505.981.40%
002203海亮股份9.3314.98+0.23+2.53%507504701.20.26%
603320迪贝电气12.5964.34+0.31+2.52%135531696.091.04%
300611美力科技8.9631783.10+0.22+2.52%400733575.022.73%
603788宁波高发13.8724.58+0.34+2.51%15325021204.466.87%
603089正裕工业9.8039.35+0.24+2.51%384743735.141.72%
301203国泰环保32.0016.84+0.78+2.50%110993583.575.59%
301295美硕科技25.8534.42+0.63+2.50%63311634.383.52%
600699均胜电子17.2422.42+0.42+2.50%18276030990.81.34%
300266兴源环境2.06-4.81+0.05+2.49%1191952450.980.77%
603076乐惠国际24.80442.93+0.60+2.48%84212067.990.70%
301316慧博云通20.28101.86+0.49+2.48%12489525867.285.14%
600830香溢融通6.71137.33+0.16+2.44%788255242.051.74%
688005容百科技28.3223.12+0.67+2.42%7341520744.522.33%
600768宁波富邦9.307.24+0.22+2.42%301342772.582.25%
301068大地海洋30.1146.69+0.71+2.41%106393207.562.68%
002574明牌珠宝5.94-27.10+0.14+2.41%1364098038.8312.58%
002937兴瑞科技22.0924.80+0.52+2.41%228065048.40.78%
300347泰格医药53.5023.05+1.25+2.39%207445110709.33.59%
603171税友股份25.2966.09+0.59+2.39%124513088.181.38%
603822嘉澳环保21.10-51.46+0.49+2.38%80691689.451.05%
688203海正生材9.4944.17+0.22+2.37%7218681.73990.64%
688092爱科科技31.9533.63+0.74+2.37%84712658.4361.43%
605018长华集团9.2043.34+0.21+2.34%225302047.840.48%
603033三维股份14.9059.25+0.34+2.34%265553929.820.26%
002615哈尔斯7.0218.32+0.16+2.33%748075207.252.46%
688379华光新材15.9924.20+0.36+2.30%76831213.5350.86%
300853申昊科技18.74-261.94+0.42+2.29%151012807.621.43%
603556海兴电力36.8520.86+0.82+2.28%190626987.410.39%
603338浙江鼎力57.3517.34+1.27+2.26%1963011137.010.39%
301141中科磁业48.8087.06+1.08+2.26%192389364.858.98%
688701卓锦股份5.88-6.47+0.13+2.26%12576738.32111.87%
688270臻镭科技51.13102.44+1.13+2.26%2695113503.082.62%
002003伟星股份10.4224.32+0.23+2.26%467764832.860.54%
300930屹通新材17.4327.07+0.38+2.23%91441594.191.94%
600776东方通信10.1269.65+0.22+2.22%768547628.090.80%
600526菲达环保4.6222.10+0.10+2.21%578822658.990.81%
300817双飞集团12.5635.58+0.27+2.20%247603087.132.49%
301056森赫股份8.4029.51+0.18+2.19%248282069.823.72%
603088宁波精达7.9522.08+0.17+2.19%576204503.741.33%
603799华友钴业27.1511.86+0.58+2.18%17273046789.581.02%
603116红蜻蜓5.16-273.45+0.11+2.18%431952211.160.75%
603177德创环保8.99-164.64+0.19+2.16%175561570.320.86%
600724宁波富达4.2626.75+0.09+2.16%1116784765.140.77%
000795英洛华5.6874.26+0.12+2.16%723694089.480.64%
002144宏达高科9.4722.10+0.20+2.16%227302138.211.65%
002552宝鼎科技13.28204.98+0.28+2.15%259263411.840.82%
002064华峰化学6.7114.13+0.14+2.13%1272278474.960.26%
300649杭州园林12.49-138.78+0.26+2.13%271063401.992.58%
002479富春环保4.3314.60+0.09+2.12%513072204.370.60%
600671*ST目药9.15-17.20+0.19+2.12%4912446.330.40%
601177杭齿前进8.2413.88+0.17+2.11%312772558.180.78%
301073君亭酒店22.48157.30+0.46+2.09%262225757.743.08%
002758浙农股份9.7811.61+0.20+2.09%507224981.90.99%
603045福达合金12.2731.26+0.25+2.08%277163387.232.05%
300566激智科技13.7632.58+0.28+2.08%313804246.751.37%
605155西大门13.8320.48+0.28+2.07%451846347.13.36%
603321梅轮电梯6.9233.40+0.14+2.06%232761598.460.76%
002493荣盛石化11.07-55.97+0.22+2.03%21069123273.450.22%
603277银都股份28.4224.64+0.56+2.01%52631494.890.13%
300571平治信息27.97-91.21+0.55+2.01%327528909.5692.83%
000967盈峰环境5.0932.46+0.10+2.00%823824149.280.26%
301448开创电气27.0540.23+0.53+2.00%219875957.0810.99%
002034旺能环境13.448.27+0.26+1.97%336944478.140.79%
002062宏润建设4.1411.49+0.08+1.97%372231526.830.38%
002120韵达股份7.3211.16+0.14+1.95%18742913471.330.67%
002122汇洲智能3.6614.41+0.07+1.95%2167357832.1291.09%
002119康强电子11.5853.93+0.22+1.94%16372318453.434.36%
688616西力科技10.5321.50+0.20+1.94%8798915.2690.59%
603897长城科技18.4725.34+0.35+1.93%257854735.271.25%
603298杭叉集团27.1116.40+0.51+1.92%227126077.370.24%
003041真爱美家12.7912.42+0.24+1.91%128371630.432.80%
301157华塑科技35.8448.91+0.67+1.91%87743138.864.25%
603733仙鹤股份17.1223.02+0.32+1.90%360686098.580.51%
002276万马股份9.1417.11+0.17+1.90%751236832.340.73%
301082久盛电气12.9429.31+0.24+1.89%170792205.692.51%
002440闰土股份5.9643.27+0.11+1.88%272231612.230.28%
603272联翔股份13.0467.65+0.24+1.87%129711681.763.05%
300539横河精密9.2560.64+0.17+1.87%316132899.511.85%
605020永和股份29.4947.72+0.54+1.87%5718716955.323.25%
300746汉嘉设计7.65158.11+0.14+1.86%311812390.41.41%
600982宁波能源3.859.90+0.07+1.85%932703568.290.84%
300512中亚股份6.6241.11+0.12+1.85%220051447.450.67%
301077星华新材16.0520.33+0.29+1.84%65211043.621.52%
688296和达科技11.08-97.27+0.20+1.84%110701206.1031.84%
002322理工能科13.3022.41+0.24+1.84%638698461.771.75%
002199东晶电子6.67-21.21+0.12+1.83%451432973.631.85%
603311金海高科8.9063.28+0.16+1.83%211921877.840.90%
002164宁波东力5.01-53.83+0.09+1.83%773743864.361.61%
601609金田股份6.1522.60+0.11+1.82%735434504.440.50%
002629仁智股份2.80-34.99+0.05+1.82%1596634445.954.51%
300743天地数码11.2034.96+0.20+1.82%186522064.021.44%
300984金沃股份21.8945.55+0.39+1.81%51721122.891.74%
300250初灵信息15.25-31.77+0.27+1.80%546808224.893.34%
002730电光科技7.9325.41+0.14+1.80%394953098.061.14%
603618杭电股份5.1122.33+0.09+1.79%571842898.620.83%
603520司太立12.02-73.42+0.21+1.78%525106281.461.53%
600283钱江水利12.1720.81+0.21+1.76%272473295.170.77%
001228永泰运25.0013.62+0.43+1.75%54001339.660.98%
300306远方信息10.4736.00+0.18+1.75%195382018.251.24%
002011盾安环境12.3919.31+0.21+1.72%750459138.720.82%
300283温州宏丰5.3338.63+0.09+1.72%1345467135.074.38%
002590万安科技13.6529.45+0.23+1.71%32776344278.557.19%
605580恒盛能源10.1019.93+0.17+1.71%336413387.224.70%
300550和仁科技11.90-32.90+0.20+1.71%156351828.30.60%
300032金龙机电4.22108.40+0.07+1.69%1057784430.361.32%
301057汇隆新材12.6731.37+0.21+1.69%125131583.532.42%
600857宁波中百7.2426.76+0.12+1.69%167031202.360.74%
002718友邦吊顶12.7722.65+0.21+1.67%114541453.851.76%
300695兆丰股份45.2118.92+0.74+1.66%56292536.270.79%
000925众合科技7.34-265.32+0.12+1.66%1101137990.642.01%
603980吉华集团3.67-11.17+0.06+1.66%479971746.720.69%
002061浙江交科3.697.30+0.06+1.65%1861766831.6090.72%
002124天邦食品3.09-3.31+0.05+1.64%112573833702.417.07%
300076GQY视讯4.35-117.48+0.07+1.64%1468616370.073.46%
300838浙江力诺13.0815.83+0.21+1.63%122971599.411.21%
002021*ST中捷1.87-5.08+0.03+1.63%1959033628.421.63%
603949雪龙集团15.1053.90+0.24+1.62%145722187.250.69%
002010传化智联4.4119.18+0.07+1.61%872793808.720.33%
002318久立特材22.2114.30+0.35+1.60%287346355.020.30%
601002晋亿实业3.81575.68+0.06+1.60%572452165.210.60%
301280珠城科技39.0728.10+0.61+1.59%115384459.194.37%
605080浙江自然19.2620.87+0.30+1.58%7608914688.616.16%
688079美迪凯8.35-64.64+0.13+1.58%286882371.0480.71%
001225和泰机电34.0919.36+0.53+1.58%299110151.65%
600177雅戈尔7.099.20+0.11+1.58%1116127872.430.24%
600798宁波海运3.2329.74+0.05+1.57%740372368.730.61%
605066天正电气7.7631.94+0.12+1.57%339142607.610.85%
002534西子洁能10.3646.81+0.16+1.57%207952143.250.28%
301066万事利10.47258.11+0.16+1.55%211482201.352.94%
300673佩蒂股份11.19-47.31+0.17+1.54%204952278.561.23%
600023浙能电力6.6124.04+0.10+1.54%36732024200.830.27%
688717艾罗能源78.0011.01+1.18+1.54%1782613987.649.60%
605555德昌股份18.6723.25+0.28+1.52%245024532.051.81%
603677奇精机械12.0733.54+0.18+1.51%119561436.440.62%
603908牧高笛33.6018.62+0.50+1.51%152305073.762.28%
603173福斯达19.5318.03+0.29+1.51%79131537.721.60%
002633申科股份8.12-42.00+0.12+1.50%209501699.181.40%
300998宁波方正23.09277.70+0.34+1.49%135553116.112.06%
002863今飞凯达4.8326.27+0.07+1.47%852484099.481.71%
300710万隆光电16.72-50.40+0.24+1.46%149132455.741.68%
600352浙江龙盛8.4412.61+0.12+1.44%992028321.60.30%
300994久祺股份10.5722.47+0.15+1.44%216962285.352.79%
002677浙江美大9.1913.40+0.13+1.43%192581755.990.51%
600933爱柯迪19.3220.67+0.27+1.42%515889911.860.57%
300234开尔新材4.3128.92+0.06+1.41%364921564.621.06%
301193家联科技17.4334.26+0.24+1.40%3741641.570.41%
002444巨星科技24.8017.94+0.34+1.39%11462928320.851.00%
603186华正新材25.59-66.07+0.35+1.39%5486813865.483.86%
002154报喜鸟5.8713.61+0.08+1.38%1689139917.41.55%
002403爱仕达8.82-13.92+0.12+1.38%15374413441.75.03%
000906浙商中拓7.426.14+0.10+1.37%262901941.780.38%
601916浙商银行2.985.44+0.04+1.36%143497942470.120.67%
301119正强股份20.9521.64+0.28+1.35%96162023.943.52%
688360德马科技16.5424.32+0.22+1.35%68681125.4990.57%
301081严牌股份8.3529.41+0.11+1.33%235201976.982.79%
605068明新旭腾16.7932.72+0.22+1.33%82001369.150.51%
600865百大集团6.9035.36+0.09+1.32%7092486.880.19%
605007五洲特纸13.8363.39+0.18+1.32%94751303.60.24%
002563森马服饰5.4112.17+0.07+1.31%521962799.570.29%
603889新澳股份7.0512.78+0.09+1.29%166541164.20.23%
601137博威合金18.8016.22+0.24+1.29%25284447280.243.24%
300145中金环境3.1530.68+0.04+1.29%2880999073.011.52%
002434万里扬6.3222.77+0.08+1.28%813775069.640.62%
605303园林股份8.83-5.48+0.11+1.26%151361341.892.23%
002443金洲管道6.4510.94+0.08+1.26%1027966570.221.98%
600114东睦股份14.5853.24+0.18+1.25%11492216380.481.86%
605377华旺科技21.0613.11+0.26+1.25%52201089.050.16%
002430杭氧股份28.9023.39+0.35+1.23%5344415485.040.55%
002896中大力德35.2265.67+0.42+1.21%5013717546.383.32%
688127蓝特光学21.0168.52+0.25+1.20%174433602.6110.43%
300893松原股份29.4242.46+0.35+1.20%72072104.820.64%
300882万胜智能21.2617.92+0.25+1.19%136312883.340.72%
301032新柴股份7.6797.13+0.09+1.19%256321955.513.10%
000705浙江震元7.7131.55+0.09+1.18%653825016.682.32%
603001ST奥康4.31-5.26+0.05+1.17%9894423.190.25%
300329海伦钢琴5.18206.98+0.06+1.17%257681322.841.02%
603040新坐标20.8815.82+0.24+1.16%88661858.930.66%
605055迎丰股份5.23-224.68+0.06+1.16%213921113.290.49%
300025华星创业9.61-325.74+0.11+1.16%636236055.771.47%
002686亿利达5.2577.05+0.06+1.16%695743639.281.33%
301309万得凯23.6625.26+0.27+1.15%2048485.360.82%
603811诚意药业7.9014.95+0.09+1.15%194571522.260.59%
300652雷迪克23.7722.72+0.27+1.15%267466433.552.90%
605003众望布艺16.9927.71+0.19+1.13%61361040.530.56%
300643万通智控10.8323.69+0.12+1.12%152101641.550.66%
688623双元科技60.5226.55+0.67+1.12%1078651.10940.75%
300163先锋新材2.73-119.22+0.03+1.11%961232623.982.31%
603010万盛股份9.1329.29+0.10+1.11%137141242.810.28%
688215瑞晟智能27.4698.78+0.30+1.10%3210881.37320.80%
603093南华期货10.1415.39+0.11+1.10%235942375.930.39%
301053远信工业20.3266.84+0.22+1.09%52081054.82.24%
002135东南网架4.6228.47+0.05+1.09%457482101.980.42%
603071物产环能13.917.01+0.15+1.09%147312041.280.62%
834062科润智控6.5315.32+0.07+1.08%198141300.5211.84%
002099海翔药业5.62-57.69+0.06+1.08%449642506.930.28%
605177东亚药业20.6218.17+0.22+1.08%100002050.580.88%
301222浙江恒威22.6318.40+0.24+1.07%72531636.772.47%
002515金字火腿4.76243.10+0.05+1.06%954004540.50.85%
605336帅丰电器12.3911.30+0.13+1.06%88051086.040.48%
688767博拓生物25.79-140.32+0.27+1.06%2110539.65630.52%
603500祥和实业10.5438.60+0.11+1.05%177821862.90.73%
603685晨丰科技14.3929.00+0.15+1.05%88551284.80.65%
603048浙江黎明15.4274.71+0.16+1.05%127171957.463.37%
002427尤夫股份3.873.59+0.04+1.04%348521348.270.35%
603506南都物业8.8314.15+0.09+1.03%171461504.480.91%
873152天宏锂电8.8355.56+0.09+1.03%214071903.8585.50%
301009可靠股份8.86-78.47+0.09+1.03%164481450.71.69%
603505金石资源30.5953.02+0.31+1.02%4996915305.60.83%
688288鸿泉物联15.79-18.98+0.16+1.02%100431572.9891.00%
300349金卡智能12.8313.97+0.13+1.02%300403827.460.81%
688581安杰思74.6422.60+0.75+1.02%16381218.0531.18%
300703创源股份9.0231.00+0.09+1.01%292772629.351.76%
300435中泰股份13.0315.60+0.13+1.01%248093242.660.68%
301255通力科技35.6344.70+0.35+0.99%95363373.593.51%
603213镇洋发展9.1718.39+0.09+0.99%178711637.751.15%
688819天能股份28.5512.04+0.28+0.99%125933545.1260.13%
301198喜悦智行9.2431.28+0.09+0.98%236172184.733.03%
688130晶华微31.09-1403.90+0.30+0.97%1878580.47761.16%
688075安旭生物34.3543.94+0.33+0.97%1252427.60790.39%
000411英特集团10.6013.26+0.10+0.95%366753862.231.14%
605088冠盛股份21.2813.04+0.20+0.95%259745499.31.54%
002404嘉欣丝绸5.3815.56+0.05+0.94%839914539.591.82%
603610麒盛科技10.9986.58+0.10+0.92%248362717.190.69%
300772运达股份8.9215.35+0.08+0.90%290692586.190.42%
002801微光股份21.1917.54+0.19+0.90%85691815.920.74%
603337杰克股份21.2521.35+0.19+0.90%59121248.80.12%
603948建业股份21.2710.88+0.19+0.90%64661374.640.40%
605008长鸿高科13.4789.59+0.12+0.90%176512358.090.27%
301279金道科技18.0828.83+0.16+0.89%79711440.392.77%
600273嘉化能源7.938.91+0.07+0.89%747935914.340.54%
603917合力科技14.7939.03+0.13+0.89%179822662.11.15%
605077华康股份19.4013.41+0.17+0.88%5056976.490.22%
603757大元泵业22.8511.20+0.20+0.88%84881930.760.51%
603700宁水集团11.4416.18+0.10+0.88%143871634.920.71%
600330天通股份8.0133.37+0.07+0.88%1206919534.010.98%
603055台华新材9.1927.43+0.08+0.88%381983478.510.43%
600152维科技术5.85-15.80+0.05+0.86%1347397921.882.55%
603558健盛集团10.7814.71+0.09+0.84%265862846.920.72%
002632道明光学8.4015.75+0.07+0.84%30619325448.995.27%
300729乐歌股份18.189.85+0.15+0.83%5801110465.131.97%
603867新化股份26.8517.46+0.22+0.83%73871980.890.40%
603239浙江仙通14.6530.01+0.12+0.83%214433144.770.79%
300277海联讯7.33217.32+0.06+0.83%331432402.910.99%
603568伟明环保18.3815.85+0.15+0.82%302635535.640.18%
001211双枪科技17.36-50.76+0.14+0.81%100701745.072.67%
600814杭州解百6.2017.52+0.05+0.81%518803185.990.72%
688571杭华股份6.2722.73+0.05+0.80%15389955.96960.37%
600576祥源文旅6.3058.75+0.05+0.80%503113138.620.75%
601882海天精工26.7322.89+0.21+0.79%222635887.620.43%
600226瀚叶股份2.5577.72+0.02+0.79%745711890.50.24%
002048宁波华翔12.889.94+0.10+0.78%272783500.750.52%
300626华瑞股份7.7381.91+0.06+0.78%429753304.382.42%
000963华东医药30.9620.07+0.24+0.78%5565717195.40.32%
002375亚厦股份3.8725.40+0.03+0.78%470631813.470.35%
603130云中马19.4025.22+0.15+0.78%4918951.640.92%
301055张小泉13.00208.33+0.10+0.78%157892048.622.70%
002795永和智控5.20-24.03+0.04+0.78%1266106574.022.94%
002236大华股份18.7619.19+0.14+0.75%26109248454.471.33%
603806福斯特28.4135.88+0.21+0.74%7844522418.030.42%
301212联盛化学20.3220.37+0.15+0.74%57591174.342.13%
605179一鸣食品10.97-147.66+0.08+0.73%325013550.720.81%
300439美康生物9.6016.38+0.07+0.73%224592133.70.77%
603282亚光股份20.7613.66+0.15+0.73%4643958.040.73%
002637赞宇科技8.35-129.95+0.06+0.72%346112862.460.78%
000739普洛药业12.5414.00+0.09+0.72%672488383.740.57%
603701德宏股份11.42226.83+0.08+0.71%123451408.920.47%
605028世茂能源15.7113.36+0.11+0.71%119021870.362.98%
605009豪悦护理38.8612.82+0.27+0.70%43481683.320.28%
002032苏泊尔57.6021.91+0.40+0.70%124527149.780.15%
603931格林达20.1927.49+0.14+0.70%94281879.30.47%
603073彩蝶实业15.9517.15+0.11+0.69%103101643.412.76%
603557ST起步1.46-1.10+0.01+0.69%22913333.620.43%
300582英飞特8.77-43.66+0.06+0.69%3970534661.79%
300144宋城演艺10.2537.25+0.07+0.69%15591115794.250.69%
300849锦盛新材13.21-56.00+0.09+0.69%180352371.491.48%
600704物产中大4.416.68+0.03+0.68%1756867706.8710.34%
600160巨化股份23.5844.56+0.16+0.68%35305283584.31.31%
001333光华股份17.7219.36+0.12+0.68%4567807.931.04%
601108财通证券7.4317.79+0.05+0.68%22968216952.880.49%
001270铖昌科技56.5870.93+0.38+0.68%2583314301.883.31%
002012凯恩股份4.4744.04+0.03+0.68%1383436144.422.97%
002196方正电机5.97-21.07+0.04+0.67%14810987683.07%
300488恒锋工具22.5036.91+0.15+0.67%95712140.260.70%
603289泰瑞机器9.0635.30+0.06+0.67%311652805.681.18%
605011杭州热电22.6543.44+0.15+0.67%246435598.282.03%
600668尖峰集团9.0813.52+0.06+0.67%118031067.060.34%
603823百合花7.6029.06+0.05+0.66%12083915.520.29%
603726朗迪集团12.1824.55+0.08+0.66%181892209.660.98%
002389航天彩虹16.7546.46+0.11+0.66%23111838087.72.33%
831906舜宇精工15.4719.59+0.10+0.65%101701581.8885.09%
301388欣灵电气18.6239.34+0.12+0.65%103161919.274.03%
002019亿帆医药11.06100.54+0.07+0.64%374254111.310.44%
300894火星人12.9816.69+0.08+0.62%168262167.640.57%
002767先锋电子13.0855.20+0.08+0.62%268823486.312.07%
300718长盛轴承16.3732.59+0.10+0.61%127852080.390.67%
300880迦南智能16.3822.94+0.10+0.61%158212587.150.81%
603767中马传动14.9974.73+0.09+0.60%598978933.71.94%
688549中巨芯-U6.70722.68+0.04+0.60%604624019.6732.15%
002247聚力文化1.68-4.29+0.01+0.60%1338902232.912.08%
002756永兴材料47.715.04+0.28+0.59%3944318716.091.02%
601018宁波港3.4114.21+0.02+0.59%1542505260.120.10%
870656海昇药业15.5313.08+0.09+0.58%1738268.99411.09%
603305旭升集团13.9316.65+0.08+0.58%10682414911.591.14%
300669沪宁股份13.9752.47+0.08+0.58%140441966.980.78%
002173创新医疗8.79-52.59+0.05+0.57%1070169308.812.53%
002344海宁皮城3.6625.02+0.02+0.55%554052021.090.43%
600790轻纺城3.707.28+0.02+0.54%23443864.980.16%
603181皇马科技9.5516.87+0.05+0.53%6689637.690.11%
605337李子园13.4520.81+0.07+0.52%667468946.6091.69%
603238诺邦股份11.5533.31+0.06+0.52%218442518.71.23%
603215比依股份17.4314.80+0.09+0.52%127712215.471.81%
600884杉杉股份11.7415.74+0.06+0.51%10388812206.450.59%
603015弘讯科技7.8984.41+0.04+0.51%461363616.671.14%
688348昱能科技73.2339.36+0.37+0.51%98517232.3051.73%
603600永艺股份11.8915.14+0.06+0.51%664587834.7912.20%
300911亿田智能28.1013.40+0.14+0.50%69821955.280.70%
873679前进科技14.5915.59+0.07+0.48%2079302.79771.53%
834639晨光电缆4.1715.81+0.02+0.48%9055375.05491.03%
002468申通快递8.4543.44+0.04+0.48%636195303.980.43%
301225恒勃股份28.3728.03+0.13+0.46%79302268.373.17%
603617君禾股份6.5565.23+0.03+0.46%283591850.690.74%
000909ST数源4.42-5.52+0.02+0.45%441821945.841.14%
300270中威电子6.67-26.60+0.03+0.45%1107327402.524.56%
603711香飘飘15.8522.26+0.07+0.44%106171683.750.26%
301399英特科技34.2626.79+0.15+0.44%111143838.365.05%
603195公牛集团102.9425.21+0.45+0.44%69357114.890.08%
603266天龙股份20.5936.15+0.09+0.44%397338146.992.00%
001278一彬科技18.4823.50+0.08+0.43%119052206.592.36%
002263大东南2.39217.07+0.01+0.42%747301783.730.40%
002224三力士4.7963.47+0.02+0.42%613972944.220.97%
600032浙江新能7.1936.82+0.03+0.42%422343037.980.79%
688469芯联集成-U4.86-17.49+0.02+0.41%591452861.4870.54%
605507国邦医药15.0512.21+0.06+0.40%110541658.750.37%
300111向日葵2.5185.16+0.01+0.40%819162047.670.73%
301353普莱得25.3027.97+0.10+0.40%47591201.962.50%
603606东方电缆44.2630.44+0.17+0.39%4533320091.950.66%
002488金固股份5.21-6.54+0.02+0.39%1193016196.281.30%
603997继峰股份13.20-12.92+0.05+0.38%659518790.330.57%
002489浙江永强2.6437.06+0.01+0.38%991052620.460.53%
002617露笑科技5.48-1331.48+0.02+0.37%1106806027.410.59%
688298东方生物30.17-5.76+0.11+0.37%87342610.30.43%
603703盛洋科技11.013773.25+0.04+0.36%224832450.570.54%
600477杭萧钢构2.7722.92+0.01+0.36%746772059.570.32%
603095越剑智能16.6835.70+0.06+0.36%276824576.961.50%
002056横店东磁14.4712.96+0.05+0.35%651749435.780.40%
002250联化科技6.0019.86+0.02+0.33%1126616766.3511.23%
002043兔宝宝9.6315.75+0.03+0.31%332393183.830.46%
002570贝因美3.23-20.41+0.01+0.31%660322122.70.61%
003036泰坦股份9.7314.81+0.03+0.31%181141757.780.88%
601113华鼎股份3.2516.17+0.01+0.31%811922628.450.74%
603607京华激光16.2833.01+0.05+0.31%24296440557.413.61%
603578三星新材13.2718.24+0.04+0.30%128401703.540.71%
603237五芳斋27.0322.96+0.08+0.30%3319895.050.38%
300078思创医惠3.46-3.03+0.01+0.29%1411534913.591.67%
688184帕瓦股份17.7046.34+0.05+0.28%1486263.41630.24%
002562兄弟科技3.60113.48+0.01+0.28%41393314840.875.91%
603661恒林股份40.3713.33+0.11+0.27%38241551.840.27%
001367海森药业33.4923.76+0.09+0.27%34691154.692.04%
600120浙江东方3.7312.09+0.01+0.27%1534545676.890.45%
002284亚太股份7.5544.80+0.02+0.27%716555389.720.98%
600267海正药业7.6915.10+0.02+0.26%482183688.150.40%
605158华达新材7.7016.01+0.02+0.26%603264626.961.18%
603687大胜达11.9362.09+0.03+0.25%341584057.10.63%
688088虹软科技32.08151.11+0.08+0.25%5180816240.031.28%
600537亿晶光电4.2213.26+0.01+0.24%1088674585.470.92%
300763锦浪科技59.4321.50+0.14+0.24%3536920990.471.10%
605060联德股份16.9815.07+0.04+0.24%5762977.10.24%
002332仙琚制药9.3513.37+0.02+0.21%997469222.41.01%
600572康恩贝4.8216.47+0.01+0.21%1476747096.110.58%
001256炜冈科技14.5824.91+0.03+0.21%68329981.67%
002082万邦德4.94-49.63+0.01+0.20%206681019.790.37%
603379三美股份43.68101.83+0.08+0.18%8236236290.11.35%
301096百诚医药74.4332.37+0.13+0.17%83126140.321.20%
600797浙大网新5.8387.16+0.01+0.17%1379517910.751.34%
301237和顺科技23.5870.59+0.04+0.17%104892473.152.76%
600927永安期货13.3425.58+0.02+0.15%248663301.560.47%
601877正泰电器20.1911.35+0.03+0.15%390457873.550.18%
300558贝达药业40.9649.35+0.06+0.15%2651710722.90.64%
002095生意宝15.66188.21+0.02+0.13%253653930.591.01%
300795米奥会展40.3232.77+0.05+0.12%126055106.151.44%
600596新安股份8.0741.35+0.01+0.12%422353396.130.37%
301359东南电子18.9743.52+0.02+0.11%109142063.144.14%
833030立方控股10.0930.61+0.01+0.10%2440246.78941.09%
300863卡倍亿40.7621.89+0.04+0.10%81373320.192.43%
600926杭州银行11.074.56+0.01+0.09%15837617586.680.30%
605259绿田机械22.1712.94+0.02+0.09%65551450.051.22%
688777中控技术46.4036.04+0.04+0.09%8145637398.511.05%
301252同星科技36.9625.35+0.03+0.08%76802827.543.84%
600521华海药业12.9317.51+0.01+0.08%451605813.650.31%
300548博创科技26.6493.71+0.02+0.08%11863331273.595.35%
300766每日互动13.42910.57+0.01+0.07%12630916674.353.49%
600070ST富润1.88-2.620.000.00%15342286.730.30%
600208新湖中宝2.067.910.000.00%2980336113.610.35%
600235民丰特纸5.0938.270.000.00%654983321.181.86%
600261阳光照明3.0321.120.000.00%464101408.550.34%
600512腾达建设2.1710.240.000.00%1062712307.370.67%
002131利欧股份2.248.720.000.00%65247614502.941.12%
002133广宇集团2.8016.180.000.00%1118443108.31.45%
002188中天服务4.9571.620.000.00%404392003.991.68%
002326永太科技10.41-97.880.000.00%15015115740.721.87%
002381双箭股份7.6012.930.000.00%885776688.712.75%
300314戴维医疗11.1422.220.000.00%208682314.231.10%
300357我武生物22.8040.920.000.00%222605026.980.46%
300412迦南科技3.98-21.940.000.00%771093073.841.63%
603388元成股份6.88-26.400.000.00%29665320598.629.11%
300587天铁股份4.23153.940.000.00%655812782.430.69%
836961西磁科技19.1028.830.000.00%54261037.4333.09%
601528瑞丰银行4.955.620.000.00%777393840.710.98%
870508丰安股份8.3018.160.000.00%2164179.16230.83%
002940昂利康15.8024.740.000.00%74831180.140.40%
301113雅艺科技24.1662.000.000.00%64951563.843.51%
688141杰华特16.18-21.530.000.00%308594902.4691.32%
603075热威股份19.5129.000.000.00%83361626.972.08%
001306夏厦精密70.8855.930.000.00%1738112088.9211.45%
002472双环传动23.0725.83-0.01-0.04%7718517710.21.02%
300645正元智慧15.0729.53-0.01-0.07%329474919.672.32%
300118东方日升14.6811.33-0.01-0.07%9792814363.11.06%
603538美诺华14.0216.64-0.01-0.07%158492207.80.75%
603070万控智造12.9223.72-0.01-0.08%94471222.861.10%
301507民生健康12.4151.56-0.01-0.08%165822053.071.86%
603901永创智能8.8333.85-0.01-0.11%412173623.50.85%
301097天益医疗40.9240.63-0.05-0.12%1569635.840.86%
605358立昂微21.6763.28-0.03-0.14%379268124.520.56%
002364中恒电气6.34-88.31-0.01-0.16%1029106519.261.84%
002569ST步森6.23-27.27-0.01-0.16%3225199.180.23%
603583捷昌驱动17.1528.72-0.03-0.17%220083741.830.58%
300068南都电源11.3654.67-0.02-0.18%818289310.440.99%
601878浙商证券11.2823.93-0.02-0.18%82610891585.92.13%
603008喜临门16.8026.66-0.03-0.18%164702767.860.43%
603595东尼电子21.78-100.10-0.04-0.18%178823870.780.77%
002641公元股份5.2621.98-0.01-0.19%1683888855.5691.49%
603229奥翔药业10.1821.29-0.02-0.20%307733122.230.52%
688320禾川科技29.0782.31-0.06-0.21%145794188.1661.39%
688006杭可科技21.1615.49-0.05-0.24%223094717.9980.37%
601789宁波建工4.1812.64-0.01-0.24%2153158967.081.98%
605255天普股份16.0682.10-0.04-0.25%347485553.252.59%
603665康隆达19.6862.15-0.05-0.25%75681484.560.47%
301008宏昌科技23.2723.46-0.06-0.26%81701898.843.32%
002370亚太药业3.51-42.70-0.01-0.28%662442324.11.09%
600460士兰微19.53366.08-0.06-0.31%6551012710.840.46%
300878维康药业19.23140.17-0.06-0.31%105122028.511.35%
300768迪普科技11.9551.75-0.04-0.33%443705225.511.05%
601116三江购物8.9437.24-0.03-0.33%223501997.230.41%
605318法狮龙14.80120.96-0.05-0.34%112351675.930.87%
600491龙元建设2.87-3.77-0.01-0.35%948602725.180.62%
603331百达精工11.4019.41-0.04-0.35%470585342.832.33%
688362甬矽电子19.93-43.27-0.07-0.35%338116622.8141.23%
001255博菲电气24.9934.65-0.09-0.36%72241815.053.61%
002703浙江世宝13.61139.20-0.05-0.37%14142619304.572.56%
603877太平鸟16.0217.99-0.06-0.37%156632495.420.33%
003011海象新材15.587.33-0.06-0.38%204293186.142.67%
301065本立科技17.8834.11-0.07-0.39%67941213.851.49%
605369拱东医疗45.0447.92-0.18-0.40%1630728.420.14%
603129春风动力118.5019.11-0.48-0.40%84439949.460.56%
301469恒达新材27.1529.67-0.11-0.40%121803295.035.55%
300666江丰电子44.4249.89-0.18-0.40%2942512900.571.35%
000980众泰汽车2.39-12.83-0.01-0.42%48132311468.930.98%
002508老板电器23.8513.22-0.10-0.42%226645394.270.24%
603105芯能科技9.3921.69-0.04-0.42%422313970.740.84%
600216浙江医药8.9324.17-0.04-0.45%715276354.620.74%
002859洁美科技21.6049.68-0.10-0.46%206364443.220.52%
603178圣龙股份30.14145.55-0.14-0.46%5330516083.272.25%
002006精工科技14.9924.47-0.07-0.46%6754010182.611.48%
605228神通科技10.56145.54-0.05-0.47%266482795.750.63%
002001新和成16.6619.00-0.08-0.48%12328920541.020.40%
603667五洲新春18.3152.49-0.09-0.49%20506437398.035.60%
002126银轮股份18.1524.52-0.09-0.49%12824223551.341.70%
600173卧龙地产3.9915.74-0.02-0.50%317651266.390.45%
600052东望时代3.88-18.46-0.02-0.51%531442060.250.63%
300401花园生物9.6629.26-0.05-0.51%573135513.061.08%
002610爱康科技1.90-15.73-0.01-0.52%4258198115.460.95%
603260合盛硅业49.2720.96-0.26-0.52%101144989.680.09%
688023安恒信息62.88-14.95-0.34-0.54%117657407.431.50%
301356天振股份18.22-57.94-0.10-0.55%107981973.122.00%
300702天宇股份15.96-62.46-0.09-0.56%196293119.910.93%
002761浙江建投8.7020.10-0.05-0.57%12113410556.271.12%
600571信雅达12.04-473.46-0.07-0.58%15502118493.283.48%
836395朗鸿科技10.6521.57-0.07-0.65%7772832.9552.81%
603081大丰实业10.6324.35-0.07-0.65%200632132.520.49%
300451创业慧康4.53-190.12-0.03-0.66%1870288396.4491.39%
000631顺发恒业2.8521.81-0.02-0.70%953982708.470.40%
600570恒生电子22.5830.12-0.16-0.70%17367938909.030.91%
002634棒杰股份5.58103.45-0.04-0.71%327641826.810.86%
301218华是科技24.9179.58-0.18-0.72%311517680.925.56%
601339百隆东方5.477.61-0.04-0.73%406772228.470.27%
301317鑫磊股份18.2552.20-0.14-0.76%4621844.851.03%
873527夜光明7.8128.06-0.06-0.76%1362105.8520.53%
600986浙文互联5.20110.56-0.04-0.76%47267924645.313.57%
601022宁波远洋8.8923.08-0.07-0.78%726466428.175.55%
688307中润光学20.8850.58-0.17-0.81%68341424.0091.19%
873223荣亿精密3.63-18.34-0.03-0.82%8484308.05911.06%
300469信息发展14.20-22.84-0.12-0.84%15678421995.986.66%
300792壹网壹创18.5030.06-0.16-0.86%246064526.331.18%
300027华谊兄弟2.22-6.14-0.02-0.89%3204747057.981.33%
603316诚邦股份5.51-14.62-0.05-0.90%832184643.653.15%
002142宁波银行20.635.40-0.19-0.91%21490444597.390.33%
430685新芝生物9.7719.67-0.09-0.91%2175213.74020.49%
000607华媒控股4.2054.99-0.04-0.94%667492798.460.75%
603551奥普家居10.4714.30-0.10-0.95%191502000.370.48%
873690捷众科技13.5024.26-0.13-0.95%4254576.86882.33%
603995甬金股份15.4612.55-0.15-0.96%242883767.950.66%
002522浙江众成4.1034.94-0.04-0.97%1228425029.061.43%
603300华铁应急6.0815.49-0.06-0.98%16827710226.050.94%
603816顾家家居36.0415.51-0.36-0.99%220407931.6090.27%
603172万丰股份13.9838.11-0.14-0.99%303344260.159.09%
300113顺网科技11.90-26.26-0.12-1.00%9520111203.221.80%
600130波导股份3.92158.53-0.04-1.01%31983412380.794.16%
300244迪安诊断17.59-23.83-0.18-1.01%8422814726.231.67%
830974凯大催化6.7926.19-0.07-1.02%11277768.15351.05%
838701豪声电子12.5835.35-0.13-1.02%99931253.4584.08%
002244滨江集团6.644.97-0.07-1.04%20987814014.10.78%
002602世纪华通4.71-5.53-0.05-1.05%82845038689.21.20%
834058华洋赛车15.8017.28-0.17-1.06%2809447.63052.50%
300459汤姆猫4.5566.65-0.05-1.09%80341236220.52.62%
300316晶盛机电34.1410.09-0.38-1.10%7993227294.740.65%
838227美登科技21.5619.79-0.24-1.10%987211.990.94%
603222济民医疗6.28-1598.45-0.07-1.10%499023139.690.93%
002020京新药业10.7613.97-0.12-1.10%835778961.261.27%
301550斯菱股份32.0825.85-0.36-1.11%167595415.216.09%
002415海康威视32.1823.37-0.37-1.14%20720166919.880.23%
003017大洋生物18.6922.17-0.22-1.16%228274321.513.40%
601865福莱特28.4924.27-0.34-1.18%11375032376.950.60%
688611杭州柯林29.1849.21-0.35-1.19%46081347.7772.36%
605268王力安防8.3088.99-0.10-1.19%282672351.490.65%
688032禾迈股份215.3834.51-2.61-1.20%579512556.241.38%
002372伟星新材15.4117.49-0.19-1.22%429426600.220.29%
301368丰立智能48.53182.09-0.60-1.22%5371425964.388.38%
300033同花顺131.0050.22-1.62-1.22%3778249428.851.38%
601921浙版传媒8.7813.17-0.11-1.24%635205549.351.50%
600763通策医疗59.8535.22-0.75-1.24%2089612523.880.65%
600126杭钢股份5.43264.92-0.07-1.27%44096423741.41.31%
002931锋龙股份14.70-427.59-0.19-1.28%561958260.213.01%
601599浙文影业3.8039.07-0.05-1.30%2297818684.242.57%
603297永新光学79.7034.90-1.05-1.30%88537212.50.80%
000517荣安地产2.259.90-0.03-1.32%2620175914.871.05%
688255凯尔达21.1994.16-0.29-1.35%81641732.2841.16%
002280联络互动2.19-4.92-0.03-1.35%1828834018.680.93%
603290斯达半导142.9827.60-1.98-1.37%1150016364.620.67%
300898熊猫乳品19.4925.37-0.27-1.37%285915571.752.60%
836270天铭科技10.8015.83-0.15-1.37%1649178.25210.74%
002418康盛股份2.8171.94-0.04-1.40%3306269395.052.91%
600232金鹰股份4.8855.75-0.07-1.41%1637547938.774.49%
301459丰茂股份43.8924.86-0.63-1.42%67752988.53.57%
688290景业智能39.7754.85-0.58-1.44%81713265.4321.36%
002050三花智控23.6628.44-0.35-1.46%18055642743.210.49%
603168莎普爱思10.0647.61-0.15-1.47%952819598.142.95%
605056咸亨国际13.8636.14-0.21-1.49%13620218986.898.51%
603456九洲药业17.7814.01-0.27-1.50%11007119416.21.23%
603662柯力传感30.8631.43-0.47-1.50%6124918826.022.18%
873570坤博精工52.5235.15-0.80-1.50%59013131.5187.67%
300553集智股份31.5265.88-0.49-1.53%3160110123.995.90%
605500森林包装7.0423.90-0.11-1.54%342602407.623.21%
301201诚达药业20.3841.70-0.32-1.55%116372371.051.33%
300519新光药业12.7726.15-0.21-1.62%265663383.712.33%
002624完美世界10.4736.93-0.18-1.69%41572343108.462.27%
834770艾能聚6.8314.36-0.12-1.73%220931514.9583.36%
873169七丰精工6.6625.64-0.12-1.77%5247350.97341.08%
600415小商品城8.6126.21-0.16-1.82%32052627658.440.59%
603896寿仙谷25.0517.62-0.47-1.84%306997688.931.52%
301398星源卓镁56.1563.97-1.06-1.85%4560126399.0521.21%
605005合兴股份16.8829.83-0.32-1.86%322595454.540.80%
603301振德医疗20.1410.19-0.39-1.90%2227044870.84%
688606奥泰生物58.55-62.30-1.15-1.93%20801215.0430.53%
601689拓普集团62.7134.91-1.25-1.95%14846295341.861.35%
301335天元宠物18.0626.49-0.36-1.95%67601227.411.36%
603004鼎龙科技22.4733.32-0.45-1.96%7124016143.5312.35%
301216万凯新材12.2911.44-0.25-1.99%352264357.261.24%
301004嘉益股份68.7817.10-1.42-2.02%111427646.524.26%
603103横店影视15.8060.42-0.33-2.05%197243109.870.31%
301345涛涛车业60.6124.15-1.27-2.05%59353638.972.02%
000156华数传媒8.4721.11-0.18-2.08%43583636581.062.68%
002586*ST围海2.82-4.17-0.06-2.08%635471777.680.71%
605116奥锐特22.0334.81-0.47-2.09%120902646.630.31%
300727润禾材料26.2342.00-0.57-2.13%5021213158.964.41%
300426唐德影视8.9933.51-0.20-2.18%1001598943.3112.53%
603219富佳股份14.0029.31-0.33-2.30%678439495.284.37%
002103广博股份7.1961.98-0.17-2.31%43428631125.4311.52%
001238浙江正特19.4855.15-0.47-2.36%97381904.673.05%
600633浙数文化10.9220.85-0.29-2.59%30706133418.492.43%
300020银江技术7.6863.07-0.21-2.66%45864035088.565.98%
600580卧龙电驱16.9623.66-0.48-2.75%153731226046211.75%
001358兴欣新材38.1023.68-1.09-2.78%5456820895.3125.31%
603208江山欧派27.10-126.19-0.81-2.90%147874009.170.83%
688365光云科技8.13-21.78-0.26-3.10%774416294.7271.82%
688577浙海德曼68.24124.77-2.39-3.38%27701912.0190.51%
002849威星智能15.6252.48-0.55-3.40%8866613895.794.71%
605117德业股份90.8918.11-3.25-3.45%8206975241.155.61%
001222源飞宠物12.9319.82-0.52-3.87%418815448.745.33%
300969恒帅股份80.9934.48-3.26-3.87%82266717.164.11%
301052果麦文化42.6858.44-1.97-4.41%5116422094.569.29%
300411金盾股份15.59-11808.32-0.75-4.59%903167.1140874.633.42%
688039当虹科技29.65-21.65-1.45-4.66%3519310490.873.14%
603258电魂网络19.3783.42-1.00-4.91%6387312392.862.61%
300901中胤时尚8.4952.32-0.45-5.03%1115609662.6094.65%
002388新亚制程5.04-188.80-0.30-5.62%42859321716.848.59%
002942新农股份12.92524.62-0.78-5.69%356944664.642.55%
002712思美传媒5.42-7.04-0.33-5.74%43864423955.398.11%
605162新中港7.9221.34-0.64-7.48%31690626594.531.23%
603709中源家居15.41-206.64-1.30-7.78%620099711.526.46%
603216梦天家居10.5417.45-1.06-9.14%9450110127.7316.67%
603373安邦护卫38.5440.10-4.26-9.95%11897346616.1445.17%
600683京投发展5.22134.31-0.58-10.00%110268359580.1714.89%
603079圣达生物12.56-118.17-1.40-10.03%15366219368.358.98%

转至宁波精达(603088)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。