中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波精达(603088)浙江省上涨家数:448下跌家数:271平均涨幅:+1.03%平均换手:2.44%总成交额:2018.50亿元
更新时间：2026-05-15 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%353519.159063.516.00%
688320禾川科技41.91-58.21+4.50+12.03%88083.0135344.535.83%
688130晶华微30.76-102.13+3.16+11.45%55977.516458.039.29%
603310巍华新材17.6634.48+1.61+10.03%13808823990.497.12%
002196方正电机15.36159.76+1.40+10.03%58466386746.5711.97%
600130波导股份6.48848.16+0.59+10.02%1625108103513.421.67%
603767中马传动21.64-1155.76+1.97+10.02%12869227065.144.17%
001333光华股份26.0529.03+2.37+10.01%7948020168.8818.06%
603667五洲新春84.65384.55+7.70+10.01%535360434133.414.62%
603677奇精机械17.0479.25+1.55+10.01%361275952.381.88%
603757大元泵业63.81101.78+5.80+10.00%9228457018.764.95%
002915中欣氟材23.11723.08+2.10+10.00%6779015666.332.35%
603505金石资源20.3753.55+1.85+9.99%42210885819.655.02%
002164宁波东力14.3237.76+1.30+9.98%35124248860.967.32%
603520司太立13.56353.07+1.23+9.98%46190560513.3310.54%
603040新坐标82.1442.11+6.78+9.00%2588720405.841.91%
301317鑫磊股份78.54-93.59+6.39+8.86%7334957333.7514.05%
000559万向钱潮17.9460.13+1.40+8.46%1275889223980.23.85%
002326永太科技23.86460.00+1.86+8.45%529702123634.76.55%
300666江丰电子195.1093.77+15.10+8.39%129364242494.95.81%
920011晨光电机28.3627.26+2.16+8.24%350079569.52818.82%
688777中控技术81.61163.02+6.18+8.19%196866.4154163.92.50%
300878维康药业32.55-21.85+2.38+7.89%3505411266.582.43%
301368丰立智能55.79-232.35+4.04+7.81%3688320079.655.75%
603081大丰实业13.1494.34+0.93+7.62%12423915891.172.94%
601689拓普集团70.0244.00+4.94+7.59%460186311599.72.65%
603897长城科技56.4738.20+3.92+7.46%7165838722.953.47%
300100双林股份32.0242.76+2.19+7.34%13137440993.652.38%
301550斯菱智驱185.05258.79+12.50+7.24%5394996063.143.81%
300992泰福泵业31.06-241.26+2.05+7.07%3388810316.384.37%
605555德昌股份16.6885.63+1.10+7.06%9605715674.851.98%
600160巨化股份36.9624.03+2.40+6.94%769723.1284227.12.85%
300969恒帅股份152.41108.23+9.86+6.92%2438836087.584.37%
603931格林达47.0278.19+3.01+6.84%6760031245.133.39%
300695兆丰股份75.6325.57+4.84+6.84%111648106.951.09%
002050三花智控52.7554.31+3.32+6.72%1506059769437.34.09%
603119浙江荣泰73.6592.17+4.60+6.66%189489134686.39.29%
920177恒道科技36.5424.95+2.27+6.62%142935055.79612.14%
300893松原安全24.4231.38+1.51+6.59%5304612701.22.11%
301081严牌股份18.03507.73+1.11+6.56%8411915098.733.85%
301225恒勃股份123.5098.28+7.45+6.42%1904822930.766.37%
002489浙江永强4.0235.08+0.24+6.35%975035.138411.265.10%
603337杰克科技42.1023.14+2.51+6.34%3602814812.920.76%
920015锦华新材47.7737.34+2.76+6.13%3065014199.217.66%
603320迪贝电气26.1452.06+1.49+6.04%4041010213.652.71%
300488恒锋工具38.8540.67+2.14+5.83%11318643044.436.98%
603662柯力传感63.9058.64+3.51+5.81%7213744954.382.57%
600580卧龙电驱41.1756.71+2.22+5.70%474144190725.63.04%
603178圣龙股份21.98-32.16+1.18+5.67%26500257718.3411.21%
601137博威合金20.86-67.64+1.11+5.62%24202849636.252.64%
002648卫星化学28.6016.44+1.52+5.61%454797126852.21.35%
002048宁波华翔30.2056.48+1.59+5.56%16999549748.312.39%
603338浙江鼎力58.0515.28+3.05+5.55%6197835810.111.22%
688255凯尔达32.88112.11+1.72+5.52%22471.637226.4162.05%
300718长盛轴承81.1192.73+4.24+5.52%9876178460.645.02%
920055隆源股份38.5918.43+2.01+5.49%135665066.1778.87%
688577浙海德曼82.21142.00+4.20+5.38%16374.5213040.931.47%
300652雷迪克47.3147.43+2.41+5.37%3519916292.362.93%
605488福莱新材35.95177.23+1.82+5.33%5698820010.722.06%
920028新恒泰23.5134.24+1.18+5.28%5393112274.358.30%
002034旺能环境23.1716.33+1.16+5.27%30564769321.136.04%
002896中大力德81.64284.62+4.08+5.26%11547891331.175.88%
002011盾安环境13.1113.34+0.65+5.22%24594632044.042.32%
601882海天精工24.3528.79+1.20+5.18%8027819104.241.54%
300984金沃股份71.43174.52+3.52+5.18%2402416720.022.71%
601177杭齿前进16.9126.25+0.83+5.16%11809619630.572.95%
002472双环传动42.7928.65+2.06+5.06%21073988203.632.82%
688306均普智能10.401580.67+0.50+5.05%151817.415394.951.24%
603008ST喜临门8.1422.30+0.39+5.03%25228920123.396.85%
605088冠盛股份37.8126.52+1.81+5.03%3370112449.551.69%
603595ST东尼22.04-100.68+1.05+5.00%6616614574.482.85%
002199*ST东晶15.34-100.67+0.73+5.00%338895167.231.47%
002637赞宇科技13.3431.24+0.63+4.96%214928281254.94%
001306夏厦精密72.44-88.16+3.39+4.91%89276342.375.76%
002931锋龙股份59.87729.65+2.79+4.89%6993640901.583.48%
300953震裕科技235.4756.59+10.97+4.89%3993691825.883.21%
002664信质集团23.5861.77+1.09+4.85%11580326532.412.88%
002119康强电子23.8076.99+1.10+4.85%30685971390.078.18%
920036觅睿科技49.2542.44+2.25+4.79%127996208.7389.80%
920270天铭科技18.4358.99+0.83+4.72%325065853.6074.01%
603583捷昌驱动28.8533.21+1.28+4.64%5616815854.121.47%
301008宏昌科技31.88186.84+1.41+4.63%4430213918.443.83%
301222浙江恒威49.7256.44+2.17+4.56%2525912444.813.16%
603305旭升集团16.7949.17+0.72+4.48%25929342704.942.24%
603379三美股份63.7517.96+2.73+4.47%176381113556.12.89%
688365光云科技21.77-1303.90+0.93+4.46%154742.533420.783.63%
300550和仁科技14.5390.14+0.62+4.46%674729708.172.57%
002940昂利康41.8566.38+1.78+4.44%373979155441.320.19%
688360德马科技20.0352.52+0.84+4.38%28816.945666.4111.14%
001380华纬科技19.1820.54+0.80+4.35%182213429.792.07%
920118太湖远大22.3033.95+0.92+4.30%75941678.0332.42%
920906舜宇精工24.1449.83+0.99+4.28%50351185.051.51%
300539横河精密33.34173.32+1.36+4.25%7890325671.913.62%
688816易思维71.81106.80+2.92+4.24%15388.310756.447.98%
600152维科技术13.86-69.58+0.56+4.21%80749211481515.26%
300817双飞集团21.1967.31+0.85+4.18%208714334.631.65%
603173福斯达40.1016.12+1.60+4.16%159986318.051.00%
003017大洋生物33.7627.97+1.33+4.10%6753222911.969.75%
688290景业智能70.78-250.70+2.77+4.07%16925.4711780.261.66%
002703浙江世宝19.6993.28+0.77+4.07%32322061952.45.52%
600933爱柯迪18.0716.43+0.69+3.97%22536039865.652.31%
002801微光股份33.3618.43+1.25+3.89%177475832.751.53%
603331百达精工16.05-13.16+0.60+3.88%17034626969.738.43%
688088虹软科技43.9567.08+1.64+3.88%43355.8618691.251.08%
603116红蜻蜓8.05-34.34+0.30+3.87%29095423929.665.05%
300792壹网壹创36.4476.44+1.33+3.79%5430319699.992.54%
603997继峰股份13.7236.31+0.50+3.78%13439318182.631.06%
688215瑞晟智能79.09117.36+2.86+3.75%12501.739837.8142.00%
600986浙文互联10.85-342.14+0.39+3.73%1197936131599.68.05%
002795永和智控10.03-85.30+0.36+3.72%27657827817.996.37%
002520日发精机6.98-41.33+0.25+3.71%56801939065.537.92%
301255通力科技31.14119.33+1.11+3.70%235827227.986.19%
002403爱仕达11.60-16.93+0.41+3.66%560666423.361.89%
688039当虹科技44.50-52.01+1.56+3.63%16332.247174.6151.48%
603901永创智能13.1645.22+0.46+3.62%771609984.891.43%
920690捷众科技27.2124.73+0.95+3.62%70001857.071.62%
300604长川科技216.3887.27+7.51+3.60%282847578964.35.78%
002044美年健康6.3581.33+0.22+3.59%1755809108959.44.53%
603949雪龙集团18.2840.27+0.63+3.57%265254767.491.26%
920475三友科技15.22-641.55+0.52+3.54%95421434.9181.70%
301216万凯新材29.2433.80+0.99+3.50%6456818452.61.18%
300076*ST宁视5.03-26.49+0.17+3.50%672693325.221.59%
301119正强股份43.9245.53+1.48+3.49%92123991.41.10%
603266天龙股份20.8137.52+0.70+3.48%261685387.841.32%
300611美力科技25.9542.38+0.87+3.47%4279810945.342.89%
688362甬矽电子52.88259.23+1.77+3.46%236720.2123793.65.77%
002434万里扬7.8950.71+0.26+3.41%15115411766.461.15%
603726朗迪集团27.6122.54+0.90+3.37%4563112383.592.47%
688623双元科技96.50102.27+3.11+3.33%6998.336646.4053.66%
603045福达合金71.7033.00+2.30+3.31%11158378784.048.24%
603172万丰股份22.9158.94+0.73+3.29%281296406.222.11%
688611杭州柯林74.61-1064.18+2.37+3.28%9426.296956.1860.61%
300461田中精机54.581890.20+1.71+3.23%7551240264.685.25%
605303园林股份26.28-25.57+0.82+3.22%4554111914.352.82%
002062宏润建设9.9747.12+0.31+3.21%19060418519.381.69%
002064华峰化学11.7028.72+0.36+3.17%36415341704.150.74%
301459丰茂股份38.7247.71+1.19+3.17%74122823.862.84%
603129春风动力264.6524.14+8.10+3.16%688318003.330.45%
603373安邦护卫46.8939.18+1.43+3.15%2173310106.934.78%
605018长华集团13.4160.69+0.40+3.07%363524828.080.77%
002131利欧股份6.71-1056.18+0.20+3.07%2246554148798.63.84%
300643万通智控19.1727.62+0.57+3.06%3855073141.67%
603239浙江仙通23.6331.31+0.70+3.05%367538537.6311.36%
002602世纪华通14.8317.40+0.43+2.99%918746133757.81.35%
300426华智数媒7.62-8.64+0.22+2.97%1029467844.192.57%
002067景兴纸业4.8972.05+0.14+2.95%23901411564.111.79%
600699均胜电子30.0433.34+0.86+2.95%4340671277053.20%
001211双枪科技57.98-2960.55+1.61+2.86%5557432231.728.30%
603015弘讯科技12.63193.01+0.35+2.85%480615991.361.19%
301280珠城科技48.9031.63+1.33+2.80%159847657.63.98%
001358兴欣新材30.2071.09+0.82+2.79%84482536.851.70%
603088宁波精达12.1666.57+0.33+2.79%10717812744.222.45%
300879大叶股份23.10-21.63+0.62+2.76%292356663.581.45%
603076乐惠国际29.56138.73+0.79+2.75%3924011669.293.25%
603194中力股份37.1917.56+0.99+2.73%115864253.820.73%
002712思美传媒5.65-61.89+0.15+2.73%1059425958.641.96%
300637扬帆新材11.351348.62+0.30+2.71%420074711.281.79%
600114东睦股份34.3139.39+0.90+2.69%14544848740.242.36%
002779中坚科技76.2788.64+1.99+2.68%1568411775.520.95%
603290斯达半导127.7993.26+3.33+2.68%107817137034.94.50%
688270ST臻镭145.98208.18+3.78+2.66%60395.9286418.362.82%
920227美登科技64.0656.88+1.64+2.63%42512706.7962.40%
605358立昂微52.90-655.47+1.35+2.62%341301177988.75.08%
301066万事利16.93107.93+0.43+2.61%6440610939.882.76%
002095生意宝16.22-302.56+0.41+2.59%208183354.190.83%
002276万马股份13.6041.86+0.34+2.56%11362715250.61.13%
603181皇马科技15.2220.03+0.38+2.56%497467495.050.85%
603611诺力股份19.3813.10+0.48+2.54%194163699.190.75%
002006精工科技18.6850.61+0.46+2.52%7585613936.441.46%
301295美硕科技50.93148.36+1.23+2.47%165858279.65.64%
002586ST围海4.5819.70+0.11+2.46%410701859.320.38%
301398星源卓镁45.95383.56+1.10+2.45%84353821.122.27%
301052果麦文化31.87-378.16+0.76+2.44%233637384.512.91%
300698万马科技38.31106.74+0.91+2.43%224208523.261.87%
002562兄弟科技5.9061.62+0.14+2.43%1529258956.3911.88%
002590万安科技12.7330.90+0.30+2.41%501576295.781.01%
603500祥和实业10.2524.66+0.24+2.40%262972662.80.79%
688583思看科技121.33140.76+2.83+2.39%9202.7411026.852.99%
920056能之光23.1632.65+0.54+2.39%66331515.0552.15%
002284亚太股份13.3118.49+0.31+2.38%13558017569.631.85%
300145南方泵业5.2139.94+0.12+2.36%63926932747.423.35%
603297永新光学144.8076.37+3.32+2.35%1497721522.111.35%
688475萤石网络31.2240.23+0.71+2.33%29025.898944.2580.37%
920679前进科技18.5641.65+0.42+2.32%1921351.88390.52%
301316慧博云通59.33236.63+1.32+2.28%10562061658.682.70%
000795英洛华9.4942.95+0.21+2.26%1028999628.150.91%
605020永和股份32.4625.73+0.71+2.24%451562147019.18.98%
300649杭州园林22.54-70.66+0.49+2.22%265745929.032.48%
605056咸亨国际24.4137.85+0.53+2.22%381089146.320.94%
001225和泰机电49.72108.23+1.07+2.20%58512891.542.78%
003025思进智能14.5126.87+0.31+2.18%277553974.381.23%
605080浙江自然27.0822.93+0.57+2.15%124833392.910.89%
688805健信超导52.37106.01+1.10+2.15%13644.447030.6584.33%
920069普昂医疗42.0324.44+0.88+2.14%76373135.7085.17%
300441鲍斯股份6.8926.56+0.14+2.07%360472457.850.58%
300244迪安诊断19.2292.81+0.39+2.07%21777241219.494.34%
300746汉嘉数智13.5944.09+0.27+2.03%437395916.011.96%
000607华媒控股4.03-11.82+0.08+2.03%840613373.10.95%
605055迎丰股份12.78-88.69+0.25+2.00%8045210040.291.83%
300469信息发展61.52-89.10+1.20+1.99%6770140644.952.73%
301535浙江华远19.0891.25+0.37+1.98%153792895.560.91%
301567贝隆精密46.51-291.12+0.90+1.97%69523204.623.27%
603210泰鸿万立16.1525.83+0.31+1.96%243773936.271.05%
300357我武生物24.5030.12+0.47+1.96%408919930.190.85%
603980吉华集团6.3345.91+0.12+1.93%1061626705.21.57%
688006杭可科技32.7451.92+0.62+1.93%64340.3620729.561.07%
920249利尔达10.6182.67+0.20+1.92%485085110.5283.89%
301667纳百川103.33129.63+1.93+1.90%1983920169.368.82%
603004鼎龙科技20.9934.83+0.39+1.89%106022202.41.80%
300838浙江力诺19.46-82.25+0.36+1.88%443388525.524.36%
920086科马材料32.3729.55+0.59+1.86%111893591.6024.18%
002012凯恩股份7.14108.51+0.13+1.85%928956607.891.99%
300078思创智联3.88-76.42+0.07+1.84%1378635320.241.24%
003026中晶科技48.70126.61+0.87+1.82%6499331115.736.71%
002115三维通信14.571662.73+0.26+1.82%41297660074.525.49%
920685新芝生物12.9833.31+0.23+1.80%4324550.90160.79%
300703创源股份18.12155.10+0.32+1.80%272974895.991.64%
603219富佳股份18.26186.56+0.32+1.78%512349208.20.91%
301616浙江华业44.5818.32+0.78+1.78%33911491.851.19%
301399英特科技21.73180.00+0.38+1.78%156933381.282.87%
002154报喜鸟4.5916.41+0.08+1.77%25769611829.362.18%
002085万丰奥威13.8230.72+0.24+1.77%18382325147.380.87%
300894火星人10.37-14.27+0.18+1.77%191561967.170.65%
600226亨通股份5.7784.69+0.10+1.76%752499.143419.592.53%
603301振德医疗91.5691.51+1.57+1.74%3434431282.771.30%
600477杭萧钢构2.9778.83+0.05+1.71%3323069869.071.41%
603277银都股份13.1224.52+0.22+1.71%856811110.14%
301469恒达新材36.9935.93+0.62+1.70%78272854.051.70%
300459汤姆猫4.18-12.49+0.07+1.70%47630019787.681.45%
920608丰安股份16.8130.83+0.28+1.69%1296213.92180.27%
920061西磁科技27.12414.32+0.45+1.69%111072967.0962.82%
603602纵横通信13.90-19.89+0.23+1.68%329944582.881.43%
920130立方控股19.42-35.70+0.32+1.68%57221098.2791.01%
002003伟星股份9.8118.30+0.16+1.66%460604501.210.45%
920223荣亿精密17.17-135.40+0.28+1.66%109601862.6641.34%
300451创业慧康4.32-14.38+0.07+1.65%1498166412.480.98%
688299长阳科技19.89-38.99+0.32+1.64%58716.3411682.32.04%
301004嘉益股份41.2117.33+0.66+1.63%28861176.030.21%
603711香飘飘15.1530.16+0.24+1.61%490417402.6491.19%
300558贝达药业50.9048.54+0.80+1.60%6061630382.191.45%
603103横店影视20.40-90.17+0.32+1.59%216534401.90.34%
605228神通科技14.6941.29+0.23+1.59%428646227.670.90%
002415海康威视33.9820.85+0.53+1.58%3189631075150.35%
603376大明电子30.8961.56+0.48+1.58%60511846.541.89%
600366宁波韵升13.5336.26+0.21+1.58%14349219177.041.31%
301095广立微108.61237.25+1.66+1.55%5866863522.933.39%
002493荣盛石化13.2543.04+0.20+1.53%24100031577.880.26%
002173创新医疗23.90-228.94+0.36+1.53%10824125598.172.57%
603229奥翔药业9.9976.78+0.15+1.52%693896885.2090.84%
002860星帅尔14.2426.62+0.21+1.50%8662012190.242.46%
605005合兴股份19.1038.41+0.28+1.49%97371848.120.24%
300033同花顺240.5154.19+3.51+1.48%87869207072.92.00%
920101志高机械34.5128.97+0.50+1.47%2056701.7790.74%
301053远信工业54.59244.31+0.79+1.47%4293423247.574.91%
300766每日互动30.12-344.14+0.43+1.45%10988433018.133.07%
001336楚环科技30.2253.70+0.43+1.44%95612872.331.94%
301077星华新材30.5040.53+0.43+1.43%179105418.661.88%
002250联化科技15.7034.11+0.22+1.42%7149311120.140.80%
605566福莱蒽特35.7184.75+0.50+1.42%240418626.421.80%
301092争光股份41.1459.06+0.57+1.40%2444510054.864.01%
001256炜冈科技25.5025.17+0.35+1.39%146873720.381.37%
605008长鸿高科12.42-393.02+0.17+1.39%133071652.110.21%
603877太平鸟13.9035.01+0.19+1.39%122121690.650.26%
603610麒盛科技19.1071.59+0.26+1.38%21751341733.886.16%
603300海南华铁6.6929.95+0.09+1.36%37070524816.751.86%
002236大华股份17.9315.02+0.24+1.36%23800642097.761.00%
301309万得凯37.0733.15+0.49+1.34%267489909.194.42%
600797浙大网新9.09-129.10+0.12+1.34%12034710909.811.17%
300203聚光科技13.69-21.57+0.18+1.33%412455590.880.92%
600415小商品城13.7117.12+0.18+1.33%1375822188493.92.51%
603089正裕工业11.5255.39+0.15+1.32%132991516.080.55%
600571信雅达13.07173.28+0.17+1.32%357554635.250.78%
603917合力科技12.40122.84+0.16+1.31%201692486.270.99%
002019亿帆医药10.9437.41+0.14+1.30%538065818.760.64%
601339百隆东方8.6617.91+0.11+1.29%668245806.20.45%
002021中捷资源3.16-178.86+0.04+1.28%1858805811.891.55%
603578三星新材15.09-19.31+0.19+1.28%311274729.021.73%
600460士兰微31.78115.26+0.40+1.27%534030167264.13.21%
300307慈星股份7.2351.68+0.09+1.26%497743580.230.63%
603171税友股份58.05165.22+0.72+1.26%3265118823.530.80%
603048浙江黎明23.59103.14+0.29+1.24%82921934.690.56%
600576祥源文旅5.7559.02+0.07+1.23%475032714.610.72%
301275汉朔科技45.2839.62+0.55+1.23%4297419258.211.43%
002032苏泊尔48.6918.50+0.59+1.23%129046296.480.16%
002730电光科技33.41177.12+0.40+1.21%9358831258.092.70%
920924广脉科技20.11150.63+0.24+1.21%84301680.4341.29%
603298杭叉集团28.4916.73+0.34+1.21%3870910964.030.30%
603316诚邦股份18.70-49.88+0.22+1.19%9819718276.783.72%
920855浙江大农15.4942.61+0.18+1.18%1733263.29480.26%
002632道明光学11.3533.57+0.13+1.16%692717752.551.21%
002444巨星科技35.1016.35+0.40+1.15%6109921373.90.53%
300587天铁科技6.20-38.25+0.07+1.14%1123546905.091.07%
001335信凯科技48.0857.39+0.54+1.14%87164133.873.41%
301356天振股份24.1254.59+0.27+1.13%95522286.70.75%
301556托普云农86.1168.38+0.96+1.13%64295501.22.18%
300250初灵信息19.88110.67+0.22+1.12%291945769.481.85%
301279金道科技27.2370.50+0.30+1.11%184464971.571.41%
301019宁波色母23.8634.50+0.26+1.10%137173273.961.31%
605369拱东医疗21.2983.70+0.23+1.09%149873199.370.68%
002427尤夫股份5.57431.97+0.06+1.09%836814623.610.85%
002488金固股份12.25213.82+0.13+1.07%9352611304.121.02%
920166海圣医疗27.4227.00+0.29+1.07%37421011.2281.57%
300943春晖智控38.81138.93+0.41+1.07%6481725066.844.86%
605166聚合顺11.4936.86+0.12+1.06%257812949.620.82%
300813泰林生物24.96169.97+0.26+1.05%108862696.311.43%
002122ST汇洲2.89153.05+0.03+1.05%932712670.150.47%
002430杭氧股份30.5730.28+0.31+1.02%12309936755.671.26%
920682球冠电缆8.9233.17+0.09+1.02%279042459.0281.48%
603120肯特催化52.9156.78+0.53+1.01%4236022480.0911.18%
001312福恩股份23.9724.14+0.24+1.01%290816873.8315.09%
301032新柴股份13.2128.37+0.13+0.99%174522294.971.07%
002224三力士4.12-255.40+0.04+0.98%587932410.690.73%
688379华光新材76.3455.91+0.74+0.98%41129.3231710.914.57%
003030祖名股份24.76110.88+0.24+0.98%155183816.781.92%
300582英飞特16.60-10.09+0.16+0.97%15193524938.456.71%
000913钱江摩托12.737.87+0.12+0.95%252303205.460.49%
002388新亚制程5.41-88.85+0.05+0.93%798574304.61.58%
002244滨江集团10.9317.43+0.10+0.92%16976018417.740.62%
300768迪普科技17.5657.49+0.16+0.92%267544667.920.64%
300553集智股份65.37423.84+0.59+0.91%3693223843.64.35%
605377华旺科技10.0721.96+0.09+0.90%503415136.020.90%
300710万隆光电34.70-99.63+0.30+0.87%3476512027.684.66%
600273嘉化能源8.1013.02+0.07+0.87%904357278.110.69%
301141中科磁业56.99272.71+0.49+0.87%1947311066.844.37%
603823百合花21.1253.59+0.18+0.86%11299623970.942.71%
002563森马服饰5.8816.01+0.05+0.86%748524404.520.34%
601599浙文影业3.5336.77+0.03+0.86%772542715.930.67%
002273水晶光电39.1445.42+0.33+0.85%523327202640.33.84%
300626华瑞股份34.49419.89+0.29+0.85%6916023737.743.84%
002364中恒电气49.15211.41+0.41+0.84%404553194906.27.25%
001228永泰运30.3330.30+0.25+0.83%71052145.490.89%
920395朗鸿科技9.9342.00+0.08+0.81%3192313.23530.30%
002332仙琚制药8.7421.64+0.07+0.81%410003587.770.42%
002718友邦吊顶75.69881.50+0.60+0.80%76115696.740.81%
688819天能股份26.6720.80+0.21+0.79%20465.335442.7930.21%
920974凯大催化7.7538.73+0.06+0.78%11906912.8110.93%
002103广博股份7.9127.27+0.06+0.76%260252051.940.67%
002322理工能科11.8821.14+0.09+0.76%186082197.350.53%
603506南都物业13.2121.12+0.10+0.76%111741473.120.60%
300111向日葵4.01-545.13+0.03+0.75%1309175225.071.17%
300727润禾材料35.3151.63+0.26+0.74%3661412888.642.26%
603213镇洋发展13.7080.50+0.10+0.74%128671758.520.29%
000980众泰汽车2.75-40.06+0.02+0.73%106357128825.572.11%
603889新澳股份8.3012.15+0.06+0.73%411633420.620.57%
603391力聚热能63.8029.62+0.46+0.73%33172093.741.46%
300994久祺股份13.9026.08+0.10+0.72%119311644.361.01%
002404嘉欣丝绸7.0021.13+0.05+0.72%416322902.790.91%
688023安恒信息45.14-76.35+0.32+0.71%13183.665894.5661.30%
300729乐歌股份12.7920.95+0.09+0.71%327954224.591.00%
002020京新药业14.4216.34+0.10+0.70%376535407.130.57%
600830香溢融通10.1055.78+0.07+0.70%542855472.551.19%
300025华星创业5.79-21.59+0.04+0.70%614793551.681.21%
300897山科智能27.83258.82+0.19+0.69%153944235.451.76%
300839博汇股份19.10157.68+0.13+0.69%7513414196.42.59%
300181佐力药业14.9416.11+0.10+0.67%347675180.060.58%
688109品茗科技95.74237.34+0.64+0.67%5170.314872.3240.66%
603657春光科技30.04-83.26+0.20+0.67%148854442.671.10%
603231索宝蛋白17.2518.66+0.11+0.64%100201718.310.94%
300349金卡智能14.6324.23+0.09+0.62%472736882.61.28%
002126银轮股份50.7744.83+0.31+0.61%10007949941.011.26%
605268王力安防11.7340.05+0.07+0.60%241052816.810.55%
920252天宏锂电25.22308.69+0.15+0.60%97112419.7131.42%
605378野马电池18.50124.21+0.11+0.60%143322641.70.55%
603049中策橡胶47.689.89+0.28+0.59%84444004.520.97%
300329海伦钢琴13.73-34.48+0.08+0.59%158262164.770.63%
301448开创电气37.91-691.13+0.22+0.58%40481533.280.84%
600526菲达环保5.2014.94+0.03+0.58%493982551.830.57%
000156华数传媒7.3630.41+0.04+0.55%514833793.840.30%
002863今飞凯达5.5351.81+0.03+0.55%609863352.621.02%
603303得邦照明20.3039.24+0.11+0.54%452929396.220.95%
300512中亚股份9.25121.14+0.05+0.54%182061673.980.56%
600763通策医疗39.8635.31+0.21+0.53%3127212469.390.70%
600776东方通信17.4147.81+0.09+0.52%20339134994.992.13%
300702天宇股份19.7771.87+0.10+0.51%140612775.760.67%
300673佩蒂股份15.8538.62+0.08+0.51%160382561.391.00%
002677浙江美大7.99775.26+0.04+0.50%212771694.760.39%
300439美康生物10.1058.31+0.05+0.50%157591593.990.54%
603075热威股份24.8230.66+0.12+0.49%58681448.141.42%
300266兴源环境2.11-14.07+0.01+0.48%1193052499.30.77%
605507国邦医药23.6517.24+0.11+0.47%133713159.460.24%
603195公牛集团43.0218.72+0.20+0.47%158106791.430.09%
300277汽轮科技17.27571.61+0.08+0.47%10387717849.71.36%
603055台华新材8.8315.73+0.04+0.46%290492566.20.33%
601113华鼎股份4.4535.67+0.02+0.45%769913393.790.70%
301198喜悦智行17.81-284.38+0.08+0.45%233864157.031.44%
000906浙商中拓6.6821.82+0.03+0.45%758895072.531.08%
600633浙数文化13.4328.92+0.06+0.45%29898040240.52.36%
600570恒生电子26.8738.01+0.12+0.45%18349848718.460.97%
301097天益医疗59.05-294.94+0.26+0.44%23751391.420.82%
605500森林包装9.33158.39+0.04+0.43%168731573.680.41%
920169七丰精工28.4582.76+0.12+0.42%91102554.41.79%
600521华海药业16.6466.76+0.07+0.42%12921021506.270.86%
002687乔治白4.8029.91+0.02+0.42%580972796.351.41%
002686亿利达7.94239.24+0.03+0.38%16470512954.023.15%
603238诺邦股份15.9423.99+0.06+0.38%6403310497.13.61%
920062科润智控10.85207.37+0.04+0.37%308703295.5342.31%
002767先锋电子20.12119.50+0.07+0.35%71251423.610.55%
920527夜光明17.7253.80+0.06+0.34%3624641.04291.00%
603001奥康国际9.06-21.17+0.03+0.33%594585310.891.48%
301388欣灵电气33.23152.08+0.11+0.33%84792799.181.17%
002418康盛股份6.09398.53+0.02+0.33%93227857511.168.20%
603600永艺股份12.1816.28+0.04+0.33%427545216.321.42%
688571杭华股份9.3336.59+0.03+0.32%88420.618263.8282.08%
603258电魂网络16.08-16.46+0.05+0.31%115221849.80.48%
603607京华激光23.0738.47+0.07+0.30%144443318.080.81%
002001新和成33.0515.13+0.10+0.30%10983435873.990.36%
000631顺发恒能3.31164.38+0.01+0.30%2447498045.151.06%
300411金盾股份10.161295.75+0.03+0.30%286282886.120.93%
300401花园生物13.6628.72+0.04+0.29%558437633.441.04%
600987航民股份6.959.62+0.02+0.29%310122159.430.30%
300795米奥会展10.5321.15+0.03+0.29%157261656.020.90%
300360炬华科技14.5515.36+0.04+0.28%361345226.670.72%
601921浙版传媒7.5013.28+0.02+0.27%372052793.830.17%
600884杉杉股份15.4445.95+0.04+0.26%57568988832.933.14%
001356富岭股份11.9198.44+0.03+0.25%530686319.62.64%
688469芯联集成-U8.10-135.54+0.02+0.25%2147749171454.13.66%
300784利安科技53.9964.82+0.13+0.24%102035556.266.03%
300306远方信息12.6948.38+0.03+0.24%114921453.140.73%
300796贝斯美8.632964.48+0.02+0.23%183481580.470.51%
002389航天彩虹21.59133.81+0.05+0.23%10620322749.821.08%
603605珀莱雅56.5815.20+0.13+0.23%145698220.260.37%
600126杭钢股份9.08446.08+0.02+0.22%713327.165005.842.11%
001278一彬科技22.97-25.94+0.05+0.22%166803862.771.96%
300743天地数码19.5025.50+0.04+0.21%93291812.710.73%
301193家联科技24.48-38.01+0.05+0.20%4271810422.622.44%
301096百诚医药63.94-135.92+0.13+0.20%2123013539.872.55%
300849锦盛新材25.25-67.67+0.05+0.20%154263870.11.40%
002372伟星新材10.1821.71+0.02+0.20%343023487.560.23%
603225新凤鸣17.0426.46+0.03+0.18%6531911110.30.39%
300478杭州高新41.32-150.62+0.07+0.17%48130198563.91%
605277新亚电子23.7935.39+0.04+0.17%313957414.440.99%
600596新安股份12.2078.40+0.02+0.16%16692120231.241.24%
601789宁波建工6.1429.59+0.01+0.16%49033530318.374.51%
002381双箭股份6.4947.13+0.01+0.15%340642221.981.06%
605009豪悦护理27.5226.32+0.04+0.15%48991350.870.23%
600216浙江医药14.1718.14+0.02+0.14%7993411296.510.84%
002897意华股份70.1046.24+0.09+0.13%8830461510.684.84%
920656海昇药业15.9520.91+0.02+0.13%2494394.70640.77%
688296和达科技16.12-25.54+0.02+0.12%9148.1881468.550.85%
920639晨光电缆8.1680.54+0.01+0.12%333892678.9132.81%
603665康隆达30.58-265.64+0.03+0.10%128493939.40.80%
300283温州宏丰16.0182.45+0.01+0.06%51129982039.6613.46%
001222源飞宠物17.9330.23+0.01+0.06%58551050.170.52%
300882万胜智能18.5649.20+0.01+0.05%2259441540.85%
605259绿田机械19.1114.14+0.01+0.05%70081336.50.41%
301335天元宠物24.0454.95+0.01+0.04%74621781.971.47%
605255天普股份103.11919.14+0.04+0.04%1102111250.840.82%
605318法狮龙89.8236484.86+0.03+0.03%105229481.6890.84%
000517荣安地产2.01-5.360.000.00%863331727.380.35%
002010传化智联5.4622.930.000.00%1166326351.310.42%
002061浙江交科3.8110.600.000.00%815983091.340.31%
002206海利得6.0214.050.000.00%668133994.30.63%
300020ST银江3.52-1.560.000.00%884133126.811.15%
300144宋城演艺7.2024.220.000.00%1148098269.190.44%
002629仁智股份--------------
603701德宏股份25.20434.150.000.00%194294853.140.74%
603311金海高科--------------
603456九洲药业13.1417.930.000.00%724519536.6490.81%
300412迦南科技5.11100.320.000.00%456162331.570.97%
603926铁流股份24.5271.450.000.00%7406317861.043.21%
920058华洋赛车--------------
603617君禾股份7.9565.160.000.00%484703854.951.25%
601916浙商银行2.996.330.000.00%59661917845.670.28%
603995甬金股份19.5312.520.000.00%212974158.520.58%
688005容百科技35.50-158.170.000.00%151665.553555.162.12%
605011杭州热电22.2546.820.000.00%4966511076.111.24%
603073彩蝶实业20.5339.720.000.00%136262802.683.64%
301507民生健康14.5343.590.000.00%158062293.811.43%
300113顺网科技28.0044.45-0.01-0.04%31935990111.166.27%
300351永贵电器26.00578.03-0.01-0.04%10627927392.174.03%
001238浙江正特45.26131.27-0.02-0.04%1471662.30.14%
300566激智科技20.3226.39-0.01-0.05%346426987.091.53%
002534西子洁能17.4032.83-0.01-0.06%547889413.580.66%
688184ST帕瓦13.98-3.57-0.01-0.07%13890.61950.0771.38%
601609金田股份13.2929.76-0.01-0.08%962092.9127875.95.57%
600352浙江龙盛12.1920.13-0.01-0.08%20683525121.60.64%
688789宏华数科58.8522.99-0.05-0.08%8225.8494826.230.46%
300314戴维医疗11.1943.33-0.01-0.09%138271547.10.96%
601233桐昆股份21.0515.09-0.02-0.09%13789829078.820.58%
002440闰土股份10.1614.18-0.01-0.10%16620616956.671.76%
600283钱江水利8.9825.18-0.01-0.11%149561339.410.27%
002758浙农股份8.748.38-0.01-0.11%289672534.090.56%
688310迈得医疗17.4150.45-0.02-0.11%11604.532025.5490.71%
603237五芳斋15.9828.74-0.02-0.13%71701145.930.37%
605066天正电气7.6049.52-0.01-0.13%476993608.350.95%
002633申科股份19.94314.77-0.03-0.15%2015840411.35%
688606奥泰生物54.7524.33-0.09-0.16%1444.45788.39870.18%
001255博菲电气35.17280.74-0.06-0.17%56911998.190.80%
003041真爱美家63.00295.48-0.11-0.17%1755011033.061.28%
300032金龙机电5.05-135.53-0.01-0.20%1382466944.091.72%
002634*ST棒杰5.00-2.31-0.01-0.20%420692105.760.95%
601515衢州东峰4.77-20.53-0.01-0.21%24037711460.291.25%
300163先锋新材4.6063.69-0.01-0.22%927464297.812.02%
301539宏鑫科技18.22990.89-0.04-0.22%92261678.821.23%
600790轻纺城4.4121.30-0.01-0.23%1266855600.770.86%
002641公元股份4.2275.25-0.01-0.24%458901937.660.40%
301585蓝宇股份28.9742.38-0.07-0.24%48181401.60.71%
603551奥普科技11.4615.33-0.03-0.26%146021665.280.38%
002043兔宝宝15.2616.90-0.04-0.26%243643712.130.30%
301252同星科技40.5972.50-0.11-0.27%231779341.144.80%
603282亚光股份18.1936.80-0.05-0.27%70231275.230.52%
300913兆龙互连56.8478.78-0.16-0.28%4303024385.361.68%
605003众望布艺28.0548.82-0.08-0.28%52271466.840.48%
002756永兴材料73.4241.27-0.21-0.29%10591578364.892.74%
301065本立科技23.8334.06-0.07-0.29%68071622.310.79%
605177东亚药业22.33-23.15-0.07-0.31%251745664.062.22%
300645正元智慧15.85170.69-0.05-0.31%188172983.111.35%
605068明新旭腾28.09-410.45-0.09-0.32%271247480.461.67%
002133广宇集团3.1233.42-0.01-0.32%1182843713.771.54%
301068大地海洋34.19-182.26-0.11-0.32%53401816.610.53%
603700宁水集团12.2732.32-0.04-0.32%154811904.850.77%
002443金洲管道12.2041.95-0.04-0.33%19578723749.163.77%
600023浙能电力6.0110.89-0.02-0.33%47844028556.110.36%
301073君亭酒店23.99173.11-0.08-0.33%230825523.211.30%
301203国泰环保50.2837.99-0.17-0.34%66343312.381.51%
688092爱科科技29.4152.52-0.10-0.34%5512.921618.5660.67%
002099海翔药业5.71-125.14-0.02-0.35%993285655.190.61%
002761浙江建投8.5640.51-0.03-0.35%467794007.50.43%
301353普莱得29.6841.81-0.11-0.37%58411734.951.83%
688449联芸科技66.75174.65-0.25-0.37%79325.7352348.652.71%
603568伟明环保20.5718.16-0.08-0.39%231714765.40.14%
603788宁波高发17.8618.37-0.07-0.39%352446295.641.58%
603685晨丰科技33.00224.55-0.13-0.39%98983260.610.49%
300669沪宁股份32.75357.34-0.13-0.40%62032012.920.34%
601112振石股份19.8045.78-0.08-0.40%7711415115.334.35%
603208江山欧派13.94-10.44-0.06-0.43%76201065.440.43%
688298东方生物23.04-8.41-0.10-0.43%14494.993335.0940.72%
603215比依股份18.2578.66-0.08-0.44%175993213.670.94%
600052东望时代4.44-7.80-0.02-0.45%1500326642.851.78%
600668尖峰集团8.82-19.30-0.04-0.45%377933328.340.92%
605180华生科技15.42120.68-0.07-0.45%81531264.70.48%
301218华是科技32.75-135.58-0.15-0.46%167605445.872.34%
600572康恩贝4.3122.62-0.02-0.46%1801507771.540.71%
002937兴瑞科技33.5571.05-0.16-0.47%3035010206.181.02%
002318久立特材28.6118.45-0.14-0.49%5916716985.040.62%
603095越剑智能24.4795.41-0.12-0.49%7618018637.632.95%
603839安正时尚8.04-17.17-0.04-0.50%252312033.330.65%
603703盛洋科技14.07-248.22-0.07-0.50%612088580.6491.47%
601878浙商证券9.6916.99-0.05-0.51%17268516707.480.38%
603811诚意药业11.5219.47-0.06-0.52%315873621.40.97%
000705浙江震元7.68-73.32-0.04-0.52%231101777.840.82%
600177雅戈尔7.6313.77-0.04-0.52%850916530.160.18%
002120韵达股份7.5316.32-0.04-0.53%18191813719.520.65%
300435中泰股份22.4522.05-0.12-0.53%8911719691.752.42%
605116奥锐特21.6822.37-0.12-0.55%177613853.260.44%
002624完美世界16.2659.37-0.09-0.55%46091274093.482.52%
301390经纬股份37.48-3600.03-0.21-0.56%44891690.710.92%
603085天成自控14.2363.43-0.08-0.56%668469527.161.68%
688616西力科技14.0824.85-0.08-0.56%11326.491597.550.63%
603079圣达生物15.6054.99-0.09-0.57%119261851.350.63%
002570贝因美5.0836.52-0.03-0.59%1228056205.451.14%
600704物产中大5.077.26-0.03-0.59%28205014285.890.55%
000411英特集团11.7113.76-0.07-0.59%447705262.560.79%
002142宁波银行31.736.96-0.19-0.60%9678630715.470.15%
603908牧高笛23.34-48.95-0.14-0.60%50051175.950.54%
605179一鸣食品16.22121.12-0.10-0.61%146922371.660.37%
603168莎普爱思6.44-8.80-0.04-0.62%251321619.940.67%
603130云中马47.8960.64-0.30-0.62%115025573.120.84%
603709中源家居19.06-84.21-0.12-0.63%178663410.361.43%
600671天目药业18.99141.49-0.12-0.63%76471460.930.63%
001325元创股份49.0824.34-0.32-0.65%131276375.336.70%
002344海宁皮城4.31114.88-0.03-0.69%419061805.450.33%
603165荣晟环保18.4925.87-0.13-0.70%5626110493.891.76%
688581安杰思63.9123.33-0.45-0.70%11125.427050.572.68%
601108财通证券8.4213.21-0.06-0.71%26926622680.280.58%
601002XD晋亿实5.5820.75-0.04-0.71%1421987873.141.49%
600926杭州银行16.516.09-0.12-0.72%14239023613.530.20%
603896寿仙谷16.46-282.34-0.12-0.72%100771659.680.51%
002725跃岭股份16.981964.11-0.13-0.76%505398552.3512.36%
300998宁波方正28.58167.06-0.22-0.76%162794637.091.51%
688203海正生材14.28271.05-0.11-0.76%17138.372449.1130.85%
002468申通快递15.5014.91-0.12-0.77%9285714444.840.63%
688075安旭生物37.19188.81-0.29-0.77%2212.52824.42580.17%
603556海兴电力28.3620.31-0.23-0.80%304588559.940.63%
600814杭州解百7.3923.81-0.06-0.81%396342927.250.54%
603789*ST星农6.07-15.88-0.05-0.82%14825902.790.57%
605158华达新材8.35-1663.70-0.07-0.83%861737257.3511.68%
301607富特科技52.1632.04-0.44-0.84%3965820556.053.66%
600796钱江生化5.8929.60-0.05-0.84%411242418.731.32%
605336*ST帅电17.52-51.55-0.15-0.85%220243825.991.20%
300772运达股份16.3239.04-0.14-0.85%12213519683.211.75%
600724宁波富达8.1563.51-0.07-0.85%607934952.250.42%
603661恒林股份27.6522.49-0.24-0.86%55891547.020.40%
600512腾达建设2.30311.38-0.02-0.86%1637853758.321.03%
600113浙江东日43.61130.69-0.38-0.86%174857652.920.42%
605117德业股份149.8137.29-1.37-0.91%74916111550.50.82%
688127蓝特光学96.2282.60-0.88-0.91%85296.882330.462.10%
688032禾迈股份109.30-63.68-1.00-0.91%12303.6113313.570.99%
688701卓锦股份10.71-20.13-0.10-0.93%10965.291183.6740.82%
002370亚太药业6.4247.15-0.06-0.93%890515701.021.19%
301009可靠股份10.67149.46-0.10-0.93%136111453.630.90%
300901中胤时尚19.18634.29-0.18-0.93%383087291.941.60%
605155西大门16.9629.85-0.16-0.93%150232553.540.80%
300519新光药业15.8545.26-0.15-0.94%100331596.230.88%
300347泰格医药47.5153.03-0.45-0.94%10377548928.71.83%
603033三维股份11.55-22.90-0.11-0.94%633827384.90.63%
301212联盛化学34.47424.56-0.33-0.95%165315683.661.76%
603091众鑫股份84.8630.14-0.82-0.96%25172161.750.80%
603105芯能科技10.0428.61-0.10-0.99%12132712011.722.43%
301345涛涛车业245.1129.49-2.45-0.99%436010654.241.24%
300837浙矿股份32.8245.56-0.33-1.00%74102424.190.98%
301113雅艺科技26.81975.51-0.27-1.00%46271247.120.84%
601528XD瑞丰银4.904.90-0.05-1.01%785923864.510.45%
688767博拓生物42.06207.20-0.43-1.01%11264.424728.9050.75%
002144宏达高科13.5663.51-0.14-1.02%175362391.541.27%
603271永杰新材48.3820.74-0.50-1.02%145747059.411.54%
300945曼卡龙14.5029.53-0.15-1.02%467696745.41.96%
300027ST华谊1.93-14.01-0.02-1.03%4339748378.221.69%
001270*ST铖昌146.30228.41-1.52-1.03%44027637222.16%
002508老板电器18.0513.95-0.19-1.04%317885758.970.34%
300880迦南智能23.4560.27-0.25-1.05%6195414403.373.18%
002479富春环保5.5722.84-0.06-1.07%1500758324.781.74%
600865百大集团11.13201.34-0.12-1.07%415484610.921.10%
601018宁波港3.6913.90-0.04-1.07%44093016239.120.23%
300863卡倍亿71.7780.94-0.78-1.08%5317038067.262.94%
603799华友钴业59.6615.38-0.65-1.08%3928982337552.08%
301057汇隆新材30.7692.00-0.34-1.09%92982852.941.13%
603822ST嘉澳71.21160.89-0.80-1.11%40722896.960.53%
603010万盛股份14.78-9.05-0.17-1.14%654599708.61.15%
300930屹通新材32.6853.63-0.39-1.18%97603204.652.07%
002942新农股份19.0429.74-0.23-1.19%92231767.830.66%
603557*ST起步4.94-18.78-0.06-1.20%453452250.870.73%
603321梅轮电梯7.3874.52-0.09-1.20%231711721.10.67%
300118东方日升18.72-7.31-0.23-1.21%52990597890.325.72%
600232金鹰股份8.7787.31-0.11-1.24%373553297.371.02%
605337李子园10.3622.01-0.13-1.24%189771964.090.49%
002203海亮股份21.4447.51-0.27-1.24%25732755077.161.16%
605138盛泰集团7.9425.15-0.10-1.24%391533124.10.70%
603218日月股份12.6625.21-0.16-1.25%8005510100.120.78%
002574明牌珠宝5.53-9.44-0.07-1.25%337151869.890.64%
603071物产环能13.9411.85-0.18-1.27%187242605.350.34%
603177德创环保11.49-44.31-0.15-1.29%143941662.640.70%
002188中天服务6.8677.76-0.09-1.29%399032752.571.55%
002112三变科技21.14382.89-0.28-1.31%17409736264.916.64%
003011海象新材22.9527.36-0.31-1.33%109822547.511.43%
002615哈尔斯8.79164.18-0.12-1.35%573955060.841.90%
603272*ST联翔31.30-187.36-0.43-1.36%7415922613.767.16%
603070万控智造16.39108.16-0.23-1.38%13888623044.083.46%
002247聚力文化2.8353.98-0.04-1.39%978492787.921.52%
002056横店东磁19.4717.80-0.28-1.42%21315141229.541.31%
600261阳光照明3.4533.86-0.05-1.43%1312294551.130.98%
600768宁波富邦18.3030.04-0.27-1.45%250944608.361.88%
002266浙富控股5.4119.48-0.08-1.46%64609235246.511.33%
300853申昊科技33.55-26.47-0.50-1.47%4973416552.465.06%
600267海正药业11.3519.38-0.17-1.48%13155615004.91.10%
688288鸿泉技术23.981016.73-0.36-1.48%14872.23557.7511.49%
920701豪声电子15.3132.68-0.23-1.48%6362970.14130.63%
002263大东南3.97411.44-0.06-1.49%59614523703.323.17%
300898熊猫乳品23.7526.46-0.38-1.57%230835476.792.01%
688565力源科技12.49282.93-0.20-1.58%28025.423573.9541.87%
301237和顺科技71.51-33.33-1.15-1.58%135389655.762.32%
002617露笑科技9.5498.51-0.16-1.65%3760085367110.320.03%
603687大胜达15.68124.29-0.27-1.69%14274222397.722.60%
601022宁波远洋8.6818.36-0.15-1.70%620585392.090.47%
600120浙江东方5.1819.10-0.09-1.71%32099816700.960.94%
301082久盛电气12.0696.49-0.21-1.71%497455999.721.82%
603216梦天家居28.2798.47-0.50-1.74%304098712.971.37%
603222济民健康10.07-20.51-0.18-1.76%829988421.6091.58%
000963华东医药32.2116.13-0.59-1.80%7992425817.810.46%
605162新中港11.3539.12-0.21-1.82%10391911793.342.52%
600051宁波联合7.5130.79-0.14-1.83%403383054.321.30%
000739普洛药业16.9922.09-0.32-1.85%9615016424.240.83%
601116三江购物13.2340.99-0.25-1.85%8330811050.631.52%
603637镇海股份17.3871.14-0.33-1.86%450607893.3511.89%
605077华康股份18.3839.38-0.35-1.87%16042229457.885.36%
603558健盛集团13.4510.57-0.26-1.90%257373492.880.75%
300489光智科技121.52-617.57-2.36-1.91%6355177554.344.58%
603733仙鹤股份20.9714.45-0.41-1.92%159583346.910.23%
605060联德股份58.0157.23-1.17-1.98%5857633458.822.45%
001367海森药业23.6326.95-0.48-1.99%119612834.650.98%
688717艾罗能源116.65131.79-2.37-1.99%26495.2130883.542.67%
603186华正新材104.0056.38-2.19-2.06%114518118667.37.30%
002214*ST大立18.99-50.08-0.40-2.06%314515982.120.66%
301201诚达药业39.38-1728.96-0.85-2.11%2881811412.82.65%
300548长芯博创261.30203.05-5.69-2.13%1108072924994.11%
605007五洲特纸14.9625.46-0.33-2.16%372365567.90.93%
300133华策影视9.80102.64-0.22-2.20%10780991077496.43%
300920润阳科技46.06183.01-1.05-2.23%120495565.081.81%
605028世茂能源25.5828.83-0.59-2.25%1274032730.80%
603289泰瑞机器11.2041.90-0.26-2.27%775788620.682.64%
002135东南网架8.59552.58-0.20-2.28%35603530172.323.41%
000909*ST数源4.66-4.71-0.11-2.31%434532041.070.99%
600173卧龙新能7.05-23.51-0.17-2.35%978506907.471.40%
300270中威电子14.07-100.35-0.34-2.36%9158412917.723.57%
603867新化股份37.4930.18-0.94-2.45%7425427832.43.44%
603618杭电股份36.87-106.60-0.93-2.46%2945121088464.26%
920770艾能聚15.0545.25-0.38-2.46%311034662.0923.80%
603260合盛硅业42.76-15.93-1.10-2.51%6539827927.660.55%
603816顾家家居32.1314.93-0.83-2.52%3293410739.210.41%
002515金字火腿6.92604.12-0.18-2.54%47078932798.844.27%
605580恒盛能源21.8337.68-0.57-2.54%306686721.051.10%
600537*ST亿晶3.39-7.43-0.09-2.59%2872629768.172.43%
300316晶盛机电53.48169.01-1.42-2.59%428921226654.73.48%
600208衢州发展5.11286.75-0.14-2.67%196377999819.262.31%
300234开尔新材7.63-211.40-0.21-2.68%1151398846.073.35%
603948建业股份28.0419.53-0.78-2.71%289228152.891.78%
301056森赫股份15.4460.09-0.44-2.77%254283942.491.44%
601567三星电气18.2226.89-0.52-2.77%28703752023.922.04%
002849威星智能18.0876.26-0.52-2.80%9405517216.524.30%
600059古越龙山8.5634.63-0.25-2.84%950428185.191.04%
603538美诺华51.13110.68-1.50-2.85%244455124549.410.25%
920570坤博精工31.93113.72-0.95-2.89%133134237.2775.46%
002569*ST步森17.13284.62-0.51-2.89%418867252.182.99%
301359东南电子23.3781.34-0.71-2.95%165983889.832.43%
002840华统股份10.85-21.19-0.33-2.95%23550725797.942.96%
002375亚厦股份4.5318.46-0.14-3.00%32031114586.872.42%
688141杰华特100.31-51.34-3.19-3.08%199905197088.14.44%
600798宁波海运3.7368.65-0.12-3.12%2666539958.4492.21%
300763锦浪科技94.7561.86-3.09-3.16%9287287595.052.89%
002552宝鼎科技32.7673.76-1.09-3.22%26289185976.527.13%
002124天邦食品2.97-3.08-0.10-3.26%205968161735.0510.44%
002859洁美科技52.0495.96-1.76-3.27%7417638410.281.83%
688307中润光学126.82166.42-4.36-3.32%36663.846940.844.13%
600235民丰特纸6.67235.28-0.23-3.33%523433536.821.49%
002522浙江众成6.97107.08-0.26-3.60%719056.950474.227.95%
603606东方电缆59.1929.89-2.23-3.63%12443973838.531.81%
000967盈峰环境13.7277.27-0.53-3.72%1135633157066.63.46%
601877正泰电器32.3115.08-1.26-3.75%396168128454.71.84%
301157华塑科技85.11164.72-3.35-3.79%4127235232.4819.98%
601865福莱特12.8933.09-0.51-3.81%24586631708.891.29%
600032浙江新能10.3054.99-0.41-3.83%43282144673.871.80%
600927永安期货15.0126.85-0.61-3.91%13210220017.320.91%
300911亿田智能35.38-39.40-1.45-3.94%6386222663.293.73%
600982宁波能源6.3318.71-0.28-4.24%770975.148628.86.90%
688348昱能科技47.93-33.31-2.26-4.50%40041.5819108.632.56%
601579会稽山17.9831.83-0.85-4.51%7331313316.061.53%
300068ST南都4.82-1.62-0.24-4.74%61287429772.567.18%
600491ST龙元1.39-0.73-0.07-4.79%5624157858.973.68%
002082ST万邦18.91-145.52-0.99-4.97%11083320958.522.00%
301055张小泉36.7080.37-1.99-5.14%5650721072.393.62%
688079美迪凯17.89-40.44-0.98-5.19%141735.625463.213.51%
600176中国巨石35.6037.29-2.02-5.37%1236998440617.93.09%
003036泰坦股份42.42187.70-2.74-6.07%8939338381.494.13%
300571平治信息62.40-42.25-4.08-6.14%192122122453.116.61%
600330天通股份30.50-147.54-2.30-7.01%1617756495996.913.12%
603806福斯特17.2666.18-1.55-8.24%625962110219.62.40%
600857宁波中百13.9867.23-1.54-9.92%19511127871.428.70%
603093南华期货23.3027.63-2.59-10.00%22013953321.433.61%
000925众合科技9.59-142.60-1.07-10.04%754523.173075.8811.21%

转至宁波精达（603088）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。