中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高斯贝尔(002848)湖南省上涨家数:110下跌家数:28平均涨幅:+0.97%平均换手:0.58%总成交额:62.53亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技85.19-540.31+11.07+14.94%3602830640.855.75%
300209行云科技24.2587.19+1.50+6.59%13601632433.941.83%
688523航天环宇38.25-2803.78+2.13+5.90%15225.535837.9390.37%
300345华民股份6.20-15.15+0.30+5.08%1026166334.712.13%
300433蓝思科技28.3057.58+1.29+4.78%13621238429.40.28%
002297博云新材15.1549.98+0.64+4.41%7769111767.041.36%
001208华菱线缆12.7581.71+0.52+4.25%370244766.531.16%
002943宇晶股份32.08-69.81+1.19+3.85%8116526819.55.57%
920078族兴新材15.4625.46+0.52+3.48%2815434.46280.72%
688480赛恩斯49.1338.64+1.50+3.15%1807.69886.6730.19%
600476*ST湘邮11.20-4.23+0.31+2.85%3363373.760.21%
688059华锐精密70.2326.95+1.77+2.59%3725.852630.6240.28%
301079邵阳液压35.00333.32+0.88+2.58%5313718722.556.91%
300700岱勒新材15.53-57.33+0.37+2.44%98391524.450.28%
688433华曙高科61.74347.19+1.47+2.44%10533.746506.6860.25%
002879长缆科技14.1123.18+0.33+2.39%6261883.770.46%
002903宇环数控27.44-94.46+0.64+2.39%348139609.763.24%
002848高斯贝尔13.13-39.42+0.30+2.34%6336830.590.38%
600975新五丰4.92-2.84+0.11+2.29%237751161.930.19%
600156华升股份7.23-51.77+0.16+2.26%24210718417.126.02%
603319美湖股份22.73161.88+0.49+2.20%125872868.130.37%
300530领湃科技24.60-113.77+0.53+2.20%142893505.350.83%
002567唐人神3.75-2.52+0.08+2.18%537632001.880.38%
300338*ST开元1.97-6.56+0.04+2.07%20313397.410.58%
920751惠同新材14.1526.22+0.28+2.02%25936.50950.03%
600698湖南天雁7.11-252.64+0.14+2.01%567263992.90.68%
688750金天钛业13.9171.45+0.26+1.90%9141.621272.3420.39%
300726宏达电子40.1236.12+0.74+1.88%76973091.430.36%
000504南华生物8.14125.85+0.15+1.88%147641199.950.45%
002277友阿股份5.98-25.63+0.11+1.87%707094239.320.51%
300665飞鹿股份7.24-8.06+0.13+1.83%8210595.380.38%
002716湖南白银7.6643.08+0.13+1.73%17082713148.10.74%
688152麒麟信安31.30-54.96+0.49+1.59%2644.86828.21520.26%
603721中广天择21.47137.39+0.33+1.56%192064065.511.48%
688598金博股份27.47-4.81+0.42+1.55%8980.932492.5860.44%
920037广信科技39.2621.81+0.60+1.55%890348.45370.11%
688067爱威科技20.4141.39+0.29+1.44%1619.9331.57140.24%
920030德众汽车4.29-22.35+0.06+1.42%136458.50470.12%
301548崇德科技47.2929.22+0.64+1.37%1223581.70.36%
301259艾布鲁14.88-120.35+0.20+1.36%3652545.40.25%
300740水羊股份16.4163.69+0.22+1.36%224233680.130.55%
300730科创信息9.75-20.04+0.13+1.35%3592351.280.17%
603353和顺石油27.14127.82+0.36+1.34%57521566.670.34%
688308欧科亿49.1517.64+0.65+1.34%9265.334618.3380.58%
300515三德科技15.1314.10+0.20+1.34%3358508.970.17%
600963岳阳林纸4.04-14.84+0.05+1.25%459911848.540.26%
600929雪天盐业4.98348.97+0.06+1.22%18894942.810.12%
300358楚天科技9.1415.93+0.11+1.22%324782974.930.46%
600416湘电股份8.38341.41+0.10+1.21%145441217.250.10%
000669ST金鸿3.3730.97+0.04+1.20%216872.870.03%
002523天桥起重3.4033.54+0.04+1.19%12737432.870.09%
002251步步高3.41410.75+0.04+1.19%985053347.750.44%
300866安克创新113.1023.20+1.22+1.09%31453569.20.10%
300268佳沃食品9.66-234.04+0.10+1.05%1473142.550.11%
603825ST华扬6.79-3.06+0.07+1.04%39126.460.02%
300490华自科技8.74202.64+0.09+1.04%131161150.070.33%
301126达嘉维康8.90-7.69+0.09+1.02%3830343.520.27%
301118恒光股份19.1332.55+0.19+1.00%2400460.480.23%
000702正虹科技5.05-55.86+0.05+1.00%5447275.030.16%
300015爱尔眼科9.1034.85+0.09+1.00%735436650.080.09%
001239永达股份12.29-88.97+0.12+0.99%6178760.370.54%
000430张家界6.18-25.06+0.06+0.98%6220383.490.17%
002397梦洁股份3.1039.39+0.03+0.98%17297538.080.27%
688189ST南新6.26-13.00+0.06+0.97%2323.25146.17670.09%
002516旷达科技5.3434.29+0.05+0.95%13318712.260.09%
002982湘佳股份14.0938.44+0.13+0.93%77911091.290.60%
920351华光源海11.5746.38+0.10+0.87%49557.27910.12%
600969郴电国际8.2328.66+0.07+0.86%5725470.720.15%
000428华天酒店3.64-18.24+0.03+0.83%1162764232.221.14%
600257大湖股份4.8993.85+0.04+0.82%17607858.40.37%
000419通程控股4.9324.30+0.04+0.82%15929783.740.29%
002452长高电气9.948.09+0.08+0.81%122481219.580.24%
001218丽臣实业20.439.92+0.16+0.79%3684760.060.31%
301358湖南裕能51.208.87+0.37+0.73%2151611000.820.25%
920107恒兴股份17.1613.43+0.12+0.70%23239.84560.12%
920634新威凌14.5555.66+0.10+0.69%22132.15130.05%
000548湖南投资4.3956.15+0.03+0.69%8270364.020.17%
600961株冶集团17.867.39+0.12+0.68%234984217.460.22%
000799酒鬼酒35.14-605.86+0.23+0.66%55601947.830.17%
002097山河智能6.23-59.88+0.04+0.65%10789673.190.10%
300800力合科技8.12170.62+0.05+0.62%2147174.630.09%
600478科力远3.5867.54+0.02+0.56%590362118.580.35%
002261拓维信息21.88473.33+0.12+0.55%392438565.990.34%
688799华纳药厂47.2555.41+0.25+0.53%1979.53940.47190.15%
603989艾华集团22.4025.23+0.11+0.49%149833380.370.38%
300123ST亚光4.10-3.08+0.02+0.49%628472524.460.62%
300474景嘉微46.18-87.23+0.22+0.48%50162330.750.12%
000989九芝堂8.4319.26+0.04+0.48%9453798.750.13%
300413芒果超媒34.99154.19+0.16+0.46%28315796588.552.77%
920258聚仁新材8.8622.43+0.04+0.45%6691588.83080.51%
920174五新智能29.8313.36+0.13+0.44%954285.52540.17%
688779五矿新能6.9418.86+0.03+0.43%19447.061349.7790.10%
300035中科电气12.1526.93+0.05+0.41%113901386.230.20%
601636旗滨集团5.02-14.18+0.02+0.40%15605785.640.05%
000590古汉医药7.89-31.75+0.03+0.38%2692213.380.11%
002843泰嘉股份13.58-92.56+0.05+0.37%88871215.540.35%
300592华凯易佰16.5216.74+0.06+0.36%4456741.80.13%
600731湖南海利5.5521.42+0.02+0.36%2367131.20.04%
001216华瓷股份16.7128.15+0.06+0.36%205373451.570.83%
600458时代新材10.0117.47+0.03+0.30%8188821.490.09%
002155湖南黄金20.1919.47+0.06+0.30%7888116051.360.50%
000932华菱钢铁3.4166.63+0.01+0.29%417671420.250.06%
002661克明食品6.95-20.01+0.02+0.29%4827335.490.16%
002852道道全7.30-111.83+0.02+0.27%4084298.420.14%
002412汉森制药7.7314.30+0.02+0.26%150161166.750.30%
688187时代电气47.3015.05+0.10+0.21%3234.221539.0590.04%
603998方盛制药10.3213.87+0.02+0.19%5924612.190.13%
603517绝味食品11.19-22.38+0.02+0.18%317293524.210.52%
002549凯美特气11.28717.15+0.01+0.09%156261776.620.23%
300672国科微130.84154.00+0.04+0.03%929812263.970.44%
000900现代投资3.6114.950.000.00%7285263.190.05%
600390五矿资本4.6729.230.000.00%16038749.090.04%
002096易普力9.3617.980.000.00%3570335.280.03%
300187永清环保4.4020.560.000.00%5200229.480.08%
300267尔康制药2.94-17.480.000.00%22321658.840.16%
002650ST加加5.92-70.520.000.00%1884111.710.02%
000917电广传媒6.75-66.650.000.00%304252051.710.21%
688289圣湘生物15.7981.300.000.00%2113.37335.44660.04%
688157松井股份16.893602.52-0.01-0.06%3775.78645.87940.20%
600479千金药业10.6514.70-0.01-0.09%100811078.070.23%
300705九典制药10.5017.15-0.02-0.19%27732920.07%
002533金杯电工10.4812.28-0.02-0.19%5684596.720.09%
688425铁建重工4.1017.89-0.01-0.24%12842.7527.8360.02%
601901方正证券6.8812.58-0.02-0.29%382142632.650.05%
000998隆平高科8.1077.05-0.03-0.37%428003458.010.33%
002847盐津铺子41.1015.37-0.16-0.39%21438810.09%
003000劲仔食品9.2718.14-0.04-0.43%4249394.680.14%
002125湘潭电化11.3517.41-0.05-0.44%135161540.850.21%
000157中联重科6.1413.62-0.03-0.49%473552917.450.07%
603883老百姓14.8924.24-0.08-0.53%133691999.010.18%
002913奥士康52.7634.89-0.35-0.66%63393372.940.21%
000819岳阳兴长11.505979.42-0.08-0.69%191432194.720.52%
601098中南传媒11.4813.52-0.08-0.69%157601802.870.09%
601577长沙银行9.934.72-0.07-0.70%232692307.540.06%
301109军信股份15.0415.53-0.11-0.73%5731865.860.09%
300298三诺生物18.9141.58-0.14-0.73%106042013.060.24%
300148天舟文化3.8152.43-0.03-0.78%930113550.541.10%
301087可孚医疗50.0028.31-0.45-0.89%1642827.030.08%
000908石药景峰5.32-366.47-0.05-0.93%11542618.220.13%
603959ST百利4.17-6.76-0.05-1.18%15023627.460.31%
688100威胜信息26.4224.70-0.43-1.60%4556.191210.7980.09%
000722湖南发展12.1242.93-0.25-2.02%548656675.371.18%
603939益丰药房26.4417.75-0.63-2.33%64421713.550.05%
002667*ST威领24.68-14.57-0.60-2.37%5333313984.132.25%
600744华银电力5.85-74.80-0.16-2.66%21507612610.021.06%
600127金健米业10.77-269.60-0.42-3.75%49632852739.197.73%

转至高斯贝尔（002848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。