|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)湖南省上涨家数:37下跌家数:103平均涨幅:-0.76%平均换手:2.37%总成交额:288.53亿元 更新时间：2025-12-02 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 8.50 | -9.29 | +0.70 | +8.97% | 3059994 | 250658.8 | 30.59% | | 300268 | *ST佳沃 | 14.49 | -3.63 | +0.64 | +4.62% | 24019 | 3399.69 | 1.80% | | 600127 | 金健米业 | 7.19 | 223.81 | +0.29 | +4.20% | 493081 | 35131.65 | 7.68% | | 300672 | 国科微 | 102.45 | 644.09 | +3.89 | +3.95% | 130416 | 132574.5 | 6.20% | | 603939 | 益丰药房 | 23.48 | 17.33 | +0.86 | +3.80% | 144488 | 33637.38 | 1.19% | | 600969 | 郴电国际 | 9.14 | -214.59 | +0.23 | +2.58% | 117206 | 10684.57 | 3.17% | | 301232 | 飞沃科技 | 58.58 | -113.92 | +1.42 | +2.48% | 28527 | 16537.76 | 6.39% | | 603319 | 美湖股份 | 37.95 | 85.56 | +0.63 | +1.69% | 118825 | 44690.95 | 3.50% | | 920174 | 五新隧装 | 49.34 | 57.75 | +0.79 | +1.63% | 22170 | 11113.16 | 2.55% | | 301358 | 湖南裕能 | 72.87 | 74.10 | +1.02 | +1.42% | 264395 | 196374.1 | 6.85% | | 000548 | 湖南投资 | 5.96 | 64.69 | +0.08 | +1.36% | 92542 | 5487.31 | 1.85% | | 301126 | 达嘉维康 | 13.04 | -560.57 | +0.17 | +1.32% | 78636 | 10207.63 | 5.70% | | 002852 | 道道全 | 10.87 | 13.29 | +0.12 | +1.12% | 47788 | 5164.31 | 1.68% | | 002251 | 步步高 | 5.48 | -25.30 | +0.06 | +1.11% | 935242 | 50867.6 | 4.34% | | 002667 | 威领股份 | 17.06 | -21.36 | +0.16 | +0.95% | 487415 | 83431.9 | 20.60% | | 000157 | 中联重科 | 8.15 | 16.39 | +0.07 | +0.87% | 275366 | 22356.24 | 0.39% | | 000428 | 华天酒店 | 3.53 | -15.92 | +0.03 | +0.86% | 169789 | 5962.43 | 1.67% | | 000419 | 通程控股 | 6.55 | 27.71 | +0.05 | +0.77% | 71798 | 4667.15 | 1.32% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.04 | +0.74% | 57298 | 3076.18 | 0.89% | | 002549 | 凯美特气 | 22.99 | 265.93 | +0.16 | +0.70% | 575671 | 133098.2 | 8.31% | | 600929 | 雪天盐业 | 5.90 | -4251.88 | +0.04 | +0.68% | 60557 | 3545.77 | 0.37% | | 001216 | 华瓷股份 | 17.10 | 19.10 | +0.10 | +0.59% | 83815 | 14167.42 | 3.41% | | 002650 | ST加加 | 7.21 | -42.98 | +0.04 | +0.56% | 17872 | 1287.58 | 0.16% | | 002661 | 克明食品 | 9.73 | 28.26 | +0.05 | +0.52% | 18217 | 1766.92 | 0.58% | | 688187 | 时代电气 | 48.68 | 16.66 | +0.24 | +0.50% | 32838.21 | 16010.23 | 0.38% | | 600257 | 大湖股份 | 6.23 | -53.45 | +0.03 | +0.48% | 180423 | 11182.12 | 3.75% | | 300433 | 蓝思科技 | 28.77 | 37.12 | +0.11 | +0.38% | 941611.1 | 275468.3 | 1.89% | | 603517 | ST绝味 | 13.41 | 117.89 | +0.05 | +0.37% | 37389 | 5007.68 | 0.62% | | 601636 | 旗滨集团 | 6.23 | 30.49 | +0.02 | +0.32% | 286475 | 17572.39 | 0.98% | | 001218 | 丽臣实业 | 22.56 | 21.96 | +0.07 | +0.31% | 8805 | 1983.28 | 0.95% | | 001208 | 华菱线缆 | 11.72 | 65.08 | +0.03 | +0.26% | 60724 | 7069.96 | 2.31% | | 000722 | 湖南发展 | 12.55 | 82.72 | +0.03 | +0.24% | 46843 | 5828.39 | 1.01% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | +0.01 | +0.23% | 124172 | 5389.7 | 0.71% | | 000998 | 隆平高科 | 9.69 | -191.19 | +0.02 | +0.21% | 82751 | 8006.71 | 0.63% | | 301087 | 可孚医疗 | 43.26 | 28.24 | +0.06 | +0.14% | 7931 | 3433.74 | 0.41% | | 002848 | *ST高斯 | 8.41 | -13.56 | +0.01 | +0.12% | 94104 | 8031.28 | 5.71% | | 002125 | 湘潭电化 | 14.27 | 39.37 | +0.01 | +0.07% | 139426 | 19887.61 | 2.21% | | 000900 | 现代投资 | 4.29 | 17.69 | 0.00 | 0.00% | 60386 | 2578.61 | 0.40% | | 002297 | 博云新材 | 9.74 | -274.32 | 0.00 | 0.00% | 561251 | 54609.16 | 9.79% | | 002523 | 天桥起重 | 4.06 | 47.80 | 0.00 | 0.00% | 263492 | 10657.75 | 1.87% | | 002879 | 长缆科技 | 16.24 | 59.72 | 0.00 | 0.00% | 14422 | 2330.07 | 1.08% | | 003000 | 劲仔食品 | 11.75 | 21.24 | 0.00 | 0.00% | 25138 | 2941.37 | 0.84% | | 000590 | 启迪药业 | 11.60 | -24.84 | -0.01 | -0.09% | 23062 | 2665.35 | 0.96% | | 688289 | 圣湘生物 | 20.29 | 43.30 | -0.02 | -0.10% | 16096.42 | 3262.347 | 0.28% | | 603883 | 老百姓 | 16.06 | 29.19 | -0.02 | -0.12% | 44598 | 7167.84 | 0.59% | | 002452 | 长高电新 | 7.92 | 17.95 | -0.01 | -0.13% | 97731 | 7696.7 | 1.89% | | 600479 | 千金药业 | 10.71 | 21.08 | -0.02 | -0.19% | 25294 | 2703.55 | 0.60% | | 601577 | 长沙银行 | 9.74 | 4.78 | -0.02 | -0.20% | 108471 | 10589.11 | 0.27% | | 300338 | ST开元 | 4.16 | -9.93 | -0.01 | -0.24% | 28636 | 1187.96 | 0.82% | | 300800 | 力合科技 | 12.00 | 70.53 | -0.03 | -0.25% | 14694 | 1759.09 | 0.63% | | 000669 | ST金鸿 | 3.25 | -13.55 | -0.01 | -0.31% | 120876 | 3976.91 | 1.78% | | 001239 | 永达股份 | 16.14 | 36.59 | -0.05 | -0.31% | 10997 | 1778.29 | 0.96% | | 688425 | 铁建重工 | 5.06 | 18.20 | -0.02 | -0.39% | 88747.25 | 4483.175 | 0.17% | | 002412 | 汉森制药 | 6.94 | 20.30 | -0.03 | -0.43% | 70929 | 4896.44 | 1.42% | | 300015 | 爱尔眼科 | 11.51 | 33.34 | -0.06 | -0.52% | 178755 | 20571.99 | 0.23% | | 002567 | 唐人神 | 4.65 | -25.32 | -0.03 | -0.64% | 127683 | 5940.42 | 0.89% | | 688750 | 金天钛业 | 18.23 | 102.47 | -0.12 | -0.65% | 19532.9 | 3545.432 | 0.84% | | 300298 | 三诺生物 | 17.76 | 35.29 | -0.12 | -0.67% | 19936 | 3544.14 | 0.44% | | 002982 | 湘佳股份 | 14.57 | 94.11 | -0.10 | -0.68% | 14810 | 2148.94 | 1.14% | | 002913 | 奥士康 | 34.24 | 30.44 | -0.24 | -0.70% | 27930 | 9631.13 | 0.93% | | 601098 | 中南传媒 | 11.17 | 12.67 | -0.08 | -0.71% | 74643 | 8341.28 | 0.42% | | 300209 | 有棵树 | 5.49 | 56.96 | -0.04 | -0.72% | 55991 | 3067.76 | 1.14% | | 000430 | *ST张股 | 8.09 | -6.07 | -0.06 | -0.74% | 36824 | 2979.85 | 1.11% | | 300345 | 华民股份 | 6.63 | -18.08 | -0.05 | -0.75% | 58145 | 3842.2 | 1.30% | | 300267 | 尔康制药 | 3.86 | -25.82 | -0.03 | -0.77% | 521256 | 20094 | 3.66% | | 002096 | 易普力 | 13.15 | 19.58 | -0.11 | -0.83% | 25744 | 3389.58 | 0.37% | | 920037 | 广信科技 | 87.88 | 44.90 | -0.74 | -0.84% | 3600 | 3180.589 | 1.22% | | 603825 | ST华扬 | 9.39 | -4.04 | -0.08 | -0.84% | 13511 | 1270.29 | 0.53% | | 000932 | 华菱钢铁 | 5.53 | 13.79 | -0.05 | -0.90% | 412010 | 22782.01 | 0.60% | | 600975 | 新五丰 | 6.12 | 306.85 | -0.06 | -0.97% | 88832 | 5445.52 | 0.87% | | 603721 | *ST天择 | 19.11 | -147.10 | -0.19 | -0.98% | 4718 | 903.31 | 0.36% | | 601901 | 方正证券 | 7.67 | 15.62 | -0.08 | -1.03% | 369070 | 28383.42 | 0.45% | | 300705 | 九典制药 | 15.94 | 17.00 | -0.17 | -1.06% | 28590 | 4566.76 | 0.77% | | 002097 | 山河智能 | 12.07 | 96.20 | -0.13 | -1.07% | 114898 | 13899.3 | 1.07% | | 000504 | *ST生物 | 9.21 | -490.01 | -0.10 | -1.07% | 11705 | 1080.15 | 0.36% | | 002903 | 宇环数控 | 23.92 | 1228.57 | -0.26 | -1.08% | 55467 | 13310.74 | 5.25% | | 600390 | 五矿资本 | 5.50 | 587.05 | -0.06 | -1.08% | 164128 | 9039.99 | 0.36% | | 002554 | 惠博普 | 3.57 | -45.88 | -0.04 | -1.11% | 310625 | 10974.62 | 2.33% | | 603989 | 艾华集团 | 16.64 | 30.00 | -0.19 | -1.13% | 22191 | 3720.16 | 0.56% | | 000519 | 中兵红箭 | 18.38 | -78.53 | -0.21 | -1.13% | 181189 | 33413.24 | 1.30% | | 600731 | 湖南海利 | 6.97 | 14.81 | -0.08 | -1.13% | 32023 | 2234.41 | 0.59% | | 600744 | 华银电力 | 6.07 | 58.66 | -0.07 | -1.14% | 164963 | 10017.07 | 0.81% | | 600458 | 时代新材 | 13.14 | 21.53 | -0.16 | -1.20% | 40028 | 5272.74 | 0.49% | | 300515 | 三德科技 | 19.51 | 22.26 | -0.24 | -1.22% | 11911 | 2331.87 | 0.59% | | 301079 | 邵阳液压 | 24.19 | -326.38 | -0.30 | -1.22% | 12103 | 2933.82 | 1.74% | | 002843 | 泰嘉股份 | 18.99 | 113.04 | -0.24 | -1.25% | 27364 | 5212.26 | 1.09% | | 000702 | 正虹科技 | 7.09 | -45.95 | -0.09 | -1.25% | 35988 | 2550.05 | 1.35% | | 301548 | 崇德科技 | 49.27 | 32.42 | -0.63 | -1.26% | 5382 | 2662.51 | 2.05% | | 002533 | 金杯电工 | 11.70 | 14.17 | -0.15 | -1.27% | 62143 | 7278.19 | 0.97% | | 688189 | 南新制药 | 9.16 | -6.82 | -0.12 | -1.29% | 53156.98 | 4918.096 | 1.94% | | 002847 | 盐津铺子 | 71.09 | 25.80 | -0.97 | -1.35% | 10859 | 7743.649 | 0.44% | | 600698 | 湖南天雁 | 9.33 | 2387.67 | -0.13 | -1.37% | 72533 | 6788.38 | 0.87% | | 000989 | 九芝堂 | 9.32 | 62.60 | -0.13 | -1.38% | 48098 | 4494.32 | 0.69% | | 300358 | 楚天科技 | 9.28 | -33.90 | -0.13 | -1.38% | 121646 | 11274.77 | 1.88% | | 600416 | 湘电股份 | 13.59 | 71.19 | -0.20 | -1.45% | 76642 | 10438.78 | 0.58% | | 300148 | 天舟文化 | 4.75 | 59.04 | -0.07 | -1.45% | 217578 | 10304.25 | 2.67% | | 688067 | 爱威科技 | 25.38 | 64.04 | -0.38 | -1.48% | 10740.96 | 2729.636 | 1.58% | | 002943 | 宇晶股份 | 32.42 | -17.34 | -0.49 | -1.49% | 22288 | 7224.42 | 1.68% | | 300740 | 水羊股份 | 20.03 | 51.57 | -0.31 | -1.52% | 69180 | 13887.85 | 1.93% | | 600599 | *ST熊猫 | 10.29 | -3.49 | -0.16 | -1.53% | 12083 | 1245.46 | 0.73% | | 301109 | 军信股份 | 14.87 | 15.98 | -0.24 | -1.59% | 95682 | 14313.45 | 4.29% | | 002397 | 梦洁股份 | 4.30 | 104.43 | -0.07 | -1.60% | 164996 | 7086.25 | 2.55% | | 301118 | 恒光股份 | 25.49 | -317.76 | -0.42 | -1.62% | 25760 | 6547.1 | 2.45% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.11 | -1.62% | 16940 | 1140.515 | 1.51% | | 688100 | 威胜信息 | 34.78 | 25.06 | -0.58 | -1.64% | 13449.02 | 4703.31 | 0.27% | | 603998 | 方盛制药 | 11.27 | 16.75 | -0.19 | -1.66% | 58327 | 6594.17 | 1.33% | | 300592 | 华凯易佰 | 11.68 | 155.95 | -0.20 | -1.68% | 106786 | 12617.56 | 3.04% | | 002277 | 友阿股份 | 6.98 | -432.91 | -0.12 | -1.69% | 455370 | 32103.5 | 3.27% | | 603353 | 和顺石油 | 32.67 | 707.07 | -0.60 | -1.80% | 129808 | 43441.07 | 7.62% | | 688152 | 麒麟信安 | 42.93 | 354.69 | -0.83 | -1.90% | 9395.639 | 4047.004 | 0.91% | | 000799 | 酒鬼酒 | 57.14 | -345.10 | -1.11 | -1.91% | 43432 | 24970.1 | 1.34% | | 300726 | 宏达电子 | 41.08 | 49.06 | -0.80 | -1.91% | 66235 | 27314.67 | 3.09% | | 300700 | 岱勒新材 | 11.55 | -17.98 | -0.23 | -1.95% | 30849 | 3581.54 | 1.14% | | 688059 | 华锐精密 | 78.79 | 44.05 | -1.57 | -1.95% | 6928.34 | 5477.029 | 0.79% | | 920351 | 华光源海 | 22.80 | 64.94 | -0.48 | -2.06% | 8611 | 1973.806 | 2.44% | | 600476 | 湘邮科技 | 16.37 | -255.67 | -0.35 | -2.09% | 18967 | 3128.88 | 1.18% | | 000917 | 电广传媒 | 8.40 | 71.28 | -0.18 | -2.10% | 195191 | 16412.46 | 1.38% | | 600478 | 科力远 | 6.82 | 60.03 | -0.15 | -2.15% | 239153 | 16366.73 | 1.44% | | 920751 | 惠同新材 | 19.10 | 35.21 | -0.43 | -2.20% | 5524 | 1065.201 | 0.67% | | 688598 | 金博股份 | 28.73 | -6.31 | -0.65 | -2.21% | 18887.78 | 5451.249 | 0.93% | | 300665 | 飞鹿股份 | 9.66 | -15.16 | -0.22 | -2.23% | 75779 | 7314.15 | 3.47% | | 002716 | 湖南白银 | 6.56 | 90.39 | -0.15 | -2.24% | 1572062 | 103728.6 | 6.76% | | 300474 | 景嘉微 | 72.27 | -144.42 | -1.66 | -2.25% | 55042 | 40123.43 | 1.35% | | 600961 | 株冶集团 | 14.84 | 14.98 | -0.35 | -2.30% | 91125 | 13602.1 | 1.21% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.15 | -2.33% | 73197 | 4623.27 | 1.49% | | 688799 | 华纳药厂 | 47.35 | 29.19 | -1.13 | -2.33% | 13743.64 | 6547.54 | 1.05% | | 000819 | 岳阳兴长 | 17.14 | -153.93 | -0.41 | -2.34% | 44041 | 7574.18 | 1.20% | | 300730 | 科创信息 | 13.26 | -53.02 | -0.32 | -2.36% | 61669 | 8214.631 | 3.19% | | 000908 | *ST景峰 | 8.88 | 49.90 | -0.22 | -2.42% | 189939 | 16984.5 | 2.16% | | 600156 | 华升股份 | 8.95 | -83.81 | -0.23 | -2.51% | 59195 | 5346.53 | 1.47% | | 688779 | 五矿新能 | 7.26 | -39.43 | -0.19 | -2.55% | 265662.7 | 19458.91 | 1.38% | | 002261 | 拓维信息 | 31.27 | -5912.64 | -0.84 | -2.62% | 265022 | 83621.91 | 2.31% | | 301259 | 艾布鲁 | 36.41 | -1206.91 | -1.04 | -2.78% | 41998 | 15329.61 | 4.57% | | 300490 | 华自科技 | 13.35 | -12.09 | -0.39 | -2.84% | 211946 | 28361.53 | 5.39% | | 300413 | 芒果超媒 | 24.71 | 49.39 | -0.76 | -2.98% | 168106 | 41881.21 | 1.65% | | 688480 | 赛恩斯 | 44.21 | 37.79 | -1.36 | -2.98% | 6491.92 | 2898.119 | 0.68% | | 300866 | 安克创新 | 107.86 | 22.45 | -3.32 | -2.99% | 34295 | 37312.84 | 1.14% | | 002155 | 湖南黄金 | 21.77 | 28.15 | -0.68 | -3.03% | 289213 | 63380.71 | 1.85% | | 920634 | 新威凌 | 24.14 | 75.07 | -0.79 | -3.17% | 17536 | 4242.286 | 4.33% | | 688308 | 欧科亿 | 29.12 | 248.65 | -0.97 | -3.22% | 14813.04 | 4357.48 | 0.93% | | 688433 | 华曙高科 | 59.82 | 652.57 | -2.03 | -3.28% | 24874.78 | 15022.95 | 1.23% | | 688523 | 航天环宇 | 40.35 | 161.19 | -1.53 | -3.65% | 249025.2 | 98659.51 | 25.80% | | 688157 | 松井股份 | 31.76 | 123.22 | -1.23 | -3.73% | 15954.83 | 5135.058 | 1.02% | | 300530 | 领湃科技 | 28.18 | -13.27 | -1.17 | -3.99% | 21968 | 6288.71 | 1.39% | | 300035 | 中科电气 | 21.10 | 27.75 | -1.02 | -4.61% | 261649 | 56347.6 | 4.49% |
|