|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)湖南省上涨家数:24下跌家数:120平均涨幅:-1.53%平均换手:4.11%总成交额:662.71亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 36.69 | 927.70 | +4.22 | +13.00% | 190723 | 70244.61 | 18.14% | | 300433 | 蓝思科技 | 33.99 | 52.17 | +1.68 | +5.20% | 2445830 | 832561.6 | 4.92% | | 000669 | ST金鸿 | 4.41 | 68.14 | +0.21 | +5.00% | 121089 | 5314.42 | 1.78% | | 603517 | ST绝味 | 12.35 | -31.23 | +0.48 | +4.04% | 143175 | 17529.89 | 2.36% | | 600698 | 湖南天雁 | 7.89 | -277.85 | +0.29 | +3.82% | 341270 | 26612.25 | 4.11% | | 002297 | 博云新材 | 25.71 | 76.27 | +0.80 | +3.21% | 1274994 | 333305 | 22.25% | | 603319 | 美湖股份 | 32.46 | 153.66 | +0.96 | +3.05% | 251475 | 81904.92 | 7.41% | | 000430 | ST张家界 | 8.26 | -31.52 | +0.22 | +2.74% | 255658 | 21375.34 | 6.90% | | 300123 | ST亚光 | 5.09 | -4.22 | +0.12 | +2.41% | 499032 | 25631.34 | 5.02% | | 002533 | 金杯电工 | 13.96 | 17.22 | +0.26 | +1.90% | 205967 | 28570.21 | 3.23% | | 920078 | 族兴新材 | 31.92 | 54.05 | +0.58 | +1.85% | 38255 | 12327.85 | 18.48% | | 000908 | ST景峰 | 7.76 | -209.03 | +0.14 | +1.84% | 246479 | 19240.67 | 2.80% | | 688308 | 欧科亿 | 109.41 | 57.94 | +1.11 | +1.02% | 90539.26 | 99462.89 | 5.70% | | 301358 | 湖南裕能 | 95.12 | 31.60 | +0.77 | +0.82% | 313209 | 299001.5 | 4.12% | | 688598 | 金博股份 | 32.20 | -5.24 | +0.25 | +0.78% | 185556.5 | 60297.04 | 9.11% | | 920174 | 五新隧装 | 41.13 | 39.62 | +0.30 | +0.73% | 19314 | 7939.8 | 3.49% | | 300035 | 中科电气 | 19.48 | 33.37 | +0.14 | +0.72% | 197476 | 38440.08 | 3.37% | | 300665 | 飞鹿股份 | 10.02 | -10.50 | +0.06 | +0.60% | 247303 | 25160.8 | 11.34% | | 603825 | ST华扬 | 8.70 | -3.55 | +0.05 | +0.58% | 16846 | 1478.38 | 0.66% | | 300866 | 安克创新 | 132.93 | 28.27 | +0.73 | +0.55% | 45437 | 60492.99 | 1.48% | | 002516 | 旷达科技 | 6.20 | 46.79 | +0.03 | +0.49% | 153203 | 9522.14 | 1.05% | | 688480 | 赛恩斯 | 99.38 | 78.59 | +0.38 | +0.38% | 28328.58 | 28325.61 | 2.97% | | 301079 | 邵阳液压 | 44.10 | 592.86 | +0.15 | +0.34% | 69227 | 30776.48 | 9.00% | | 002847 | 盐津铺子 | 56.14 | 19.11 | +0.15 | +0.27% | 25599 | 14346.35 | 1.05% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 920030 | 德众汽车 | 5.59 | -32.30 | 0.00 | 0.00% | 11812 | 663.7667 | 1.05% | | 002549 | 凯美特气 | 19.90 | 291.09 | -0.01 | -0.05% | 705832 | 140055.2 | 10.19% | | 003000 | 劲仔食品 | 10.94 | 20.02 | -0.01 | -0.09% | 40265 | 4396.82 | 1.31% | | 300298 | 三诺生物 | 16.82 | 79.71 | -0.02 | -0.12% | 55126 | 9376.09 | 1.22% | | 300700 | 岱勒新材 | 19.58 | -49.11 | -0.03 | -0.15% | 107994 | 21100.65 | 3.86% | | 300187 | 永清环保 | 5.90 | 29.42 | -0.01 | -0.17% | 187961 | 11090.14 | 2.93% | | 001216 | 华瓷股份 | 17.21 | 23.50 | -0.03 | -0.17% | 32492 | 5644.95 | 1.32% | | 600479 | 千金药业 | 10.34 | 16.52 | -0.02 | -0.19% | 57300 | 5928.73 | 1.37% | | 002661 | 克明食品 | 8.50 | 70.04 | -0.02 | -0.23% | 39364 | 3344.97 | 1.24% | | 002903 | 宇环数控 | 47.89 | -237.36 | -0.12 | -0.25% | 106660 | 51958.77 | 10.00% | | 601098 | 中南传媒 | 11.40 | 12.75 | -0.03 | -0.26% | 73366 | 8408.91 | 0.41% | | 688157 | 松井股份 | 34.07 | 559.93 | -0.09 | -0.26% | 15742.4 | 5348.82 | 1.01% | | 002412 | 汉森制药 | 7.18 | 16.04 | -0.02 | -0.28% | 174411 | 12639 | 3.50% | | 001208 | 华菱线缆 | 19.24 | 113.22 | -0.06 | -0.31% | 180114 | 34859.59 | 5.65% | | 301548 | 崇德科技 | 89.44 | 53.36 | -0.35 | -0.39% | 26118 | 23885 | 9.28% | | 600478 | 科力远 | 6.83 | 80.01 | -0.03 | -0.44% | 336400 | 23076.37 | 2.02% | | 001239 | 永达股份 | 14.97 | 112.80 | -0.07 | -0.47% | 20387 | 3077.46 | 1.79% | | 603998 | 方盛制药 | 10.65 | 15.26 | -0.05 | -0.47% | 53270 | 5713.25 | 1.21% | | 002523 | 天桥起重 | 3.74 | 46.19 | -0.02 | -0.53% | 142667 | 5375.68 | 1.01% | | 603721 | *ST天择 | 24.30 | 116.10 | -0.13 | -0.53% | 18912 | 4647.85 | 1.45% | | 002852 | 道道全 | 8.65 | 20.53 | -0.05 | -0.57% | 48067 | 4147.79 | 1.68% | | 301126 | 达嘉维康 | 11.74 | -10.06 | -0.07 | -0.59% | 29493 | 3484.84 | 2.11% | | 300413 | 芒果超媒 | 19.28 | 34.43 | -0.12 | -0.62% | 136676 | 26552.75 | 1.34% | | 301087 | 可孚医疗 | 50.08 | 30.51 | -0.37 | -0.73% | 12479 | 6281.93 | 0.64% | | 000504 | *ST生物 | 9.25 | 72.43 | -0.07 | -0.75% | 22064 | 2044.23 | 0.67% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.06 | -0.79% | 733408.9 | 55562.02 | 1.04% | | 002097 | 山河智能 | 9.69 | 149.05 | -0.08 | -0.82% | 180737 | 17611.85 | 1.68% | | 002261 | 拓维信息 | 33.39 | 702.94 | -0.28 | -0.83% | 644703 | 217029.7 | 5.63% | | 300338 | *ST开元 | 3.54 | -9.99 | -0.03 | -0.84% | 53116 | 1897.18 | 1.52% | | 920751 | 惠同新材 | 24.44 | 44.73 | -0.21 | -0.85% | 6842 | 1697.618 | 0.82% | | 688425 | 铁建重工 | 4.60 | 17.53 | -0.04 | -0.86% | 169004.1 | 7826.852 | 0.32% | | 002554 | 惠博普 | 3.38 | -10.53 | -0.03 | -0.88% | 291272 | 9890.25 | 2.18% | | 600963 | 岳阳林纸 | 4.37 | -28.35 | -0.04 | -0.91% | 250814 | 11021.95 | 1.43% | | 301109 | 军信股份 | 15.48 | 16.00 | -0.15 | -0.96% | 50082 | 7803.01 | 2.17% | | 688433 | 华曙高科 | 96.88 | 629.56 | -0.94 | -0.96% | 59573.81 | 57131.09 | 1.43% | | 300705 | 九典制药 | 12.32 | 15.26 | -0.12 | -0.96% | 41999 | 5213.93 | 1.14% | | 600416 | 湘电股份 | 12.29 | 81.28 | -0.12 | -0.97% | 266635 | 33014.96 | 1.81% | | 300530 | 领湃科技 | 23.45 | -31.73 | -0.23 | -0.97% | 17513 | 4162.77 | 1.02% | | 002096 | 易普力 | 10.83 | 18.28 | -0.11 | -1.01% | 57374 | 6228.79 | 0.46% | | 300358 | 楚天科技 | 9.35 | 20.20 | -0.10 | -1.06% | 154380 | 14568.55 | 2.20% | | 300267 | 尔康制药 | 4.55 | -23.77 | -0.05 | -1.09% | 1068403 | 49671.52 | 7.51% | | 002125 | 湘潭电化 | 14.35 | 33.77 | -0.16 | -1.10% | 182186 | 26403.06 | 2.89% | | 300474 | 景嘉微 | 64.79 | -204.15 | -0.80 | -1.22% | 125556 | 82361.48 | 3.09% | | 300148 | 天舟文化 | 4.02 | 63.33 | -0.05 | -1.23% | 233799 | 9529.86 | 2.87% | | 300515 | 三德科技 | 16.77 | 18.29 | -0.21 | -1.24% | 33011 | 5538.23 | 1.63% | | 000900 | 现代投资 | 3.99 | 15.35 | -0.05 | -1.24% | 178382 | 7166.689 | 1.18% | | 000989 | 九芝堂 | 8.77 | 27.70 | -0.11 | -1.24% | 88765 | 7845.6 | 1.28% | | 688059 | 华锐精密 | 144.19 | 43.35 | -1.81 | -1.24% | 30400.3 | 44205.46 | 3.25% | | 601577 | 长沙银行 | 9.44 | 4.61 | -0.12 | -1.26% | 209750 | 19858.98 | 0.52% | | 601901 | 方正证券 | 7.02 | 13.56 | -0.09 | -1.27% | 653361 | 46028.46 | 0.79% | | 300740 | 水羊股份 | 25.82 | 71.73 | -0.35 | -1.34% | 120430 | 31413.16 | 3.33% | | 001218 | 丽臣实业 | 27.46 | 16.94 | -0.39 | -1.40% | 19960 | 5538.79 | 1.69% | | 600975 | 新五丰 | 5.56 | -5.46 | -0.08 | -1.42% | 181978 | 10115.43 | 1.46% | | 600731 | 湖南海利 | 6.25 | 15.07 | -0.09 | -1.42% | 69869 | 4405.35 | 1.29% | | 002567 | 唐人神 | 4.11 | -3.39 | -0.06 | -1.44% | 197775 | 8126.46 | 1.38% | | 688289 | 圣湘生物 | 17.43 | 64.35 | -0.26 | -1.47% | 38679.46 | 6812.996 | 0.67% | | 603883 | 老百姓 | 13.19 | 25.34 | -0.20 | -1.49% | 74549 | 9889.609 | 0.98% | | 000548 | 湖南投资 | 5.05 | 66.83 | -0.08 | -1.56% | 98882 | 5023.55 | 1.98% | | 300592 | 华凯易佰 | 14.38 | 24.92 | -0.24 | -1.64% | 99166 | 14415.94 | 2.84% | | 600127 | 金健米业 | 6.48 | -797.42 | -0.11 | -1.67% | 169633 | 11046.81 | 2.64% | | 920634 | 新威凌 | 19.74 | 74.21 | -0.34 | -1.69% | 8322 | 1653.92 | 2.05% | | 688779 | 五矿新能 | 9.87 | 51.03 | -0.17 | -1.69% | 385119.2 | 38651.76 | 2.00% | | 300209 | 行云科技 | 25.89 | -228.12 | -0.46 | -1.75% | 1211396 | 318936.4 | 16.49% | | 000419 | 通程控股 | 5.49 | 20.93 | -0.10 | -1.79% | 86608 | 4785.03 | 1.59% | | 600458 | 时代新材 | 12.29 | 21.99 | -0.23 | -1.84% | 118642 | 14698.96 | 1.38% | | 000702 | 正虹科技 | 6.88 | -133.59 | -0.13 | -1.85% | 122360 | 8440.92 | 4.59% | | 000428 | 华天酒店 | 3.70 | -18.01 | -0.07 | -1.86% | 154297 | 5748.47 | 1.51% | | 000917 | 电广传媒 | 8.23 | 277.67 | -0.16 | -1.91% | 311052 | 25955.93 | 2.19% | | 600390 | 五矿资本 | 5.05 | 43.03 | -0.10 | -1.94% | 393791 | 20055.32 | 0.88% | | 300345 | 华民股份 | 6.98 | -20.86 | -0.14 | -1.97% | 249384 | 17453.36 | 5.20% | | 300800 | 力合科技 | 12.46 | 64.34 | -0.25 | -1.97% | 35590 | 4473.56 | 1.52% | | 600257 | 大湖股份 | 5.83 | 503.91 | -0.12 | -2.02% | 120251 | 7075.41 | 2.50% | | 688799 | 华纳药厂 | 57.30 | 33.60 | -1.20 | -2.05% | 22622.35 | 13121.13 | 1.72% | | 000590 | 古汉医药 | 10.45 | -60.93 | -0.22 | -2.06% | 41708 | 4429.24 | 1.74% | | 000998 | 隆平高科 | 8.92 | 353.41 | -0.19 | -2.09% | 247263 | 22057.41 | 1.88% | | 002452 | 长高电新 | 10.77 | 18.26 | -0.23 | -2.09% | 275737 | 29665.25 | 5.35% | | 600969 | 郴电国际 | 10.40 | 50.11 | -0.24 | -2.26% | 105694 | 11012.5 | 2.86% | | 600476 | *ST湘邮 | 12.00 | -4.16 | -0.28 | -2.28% | 30326 | 3661.78 | 1.88% | | 688750 | 金天钛业 | 18.32 | 142.38 | -0.43 | -2.29% | 40942.17 | 7592.247 | 1.76% | | 300015 | 爱尔眼科 | 10.52 | 29.10 | -0.26 | -2.41% | 753346 | 80103.3 | 0.95% | | 688067 | 爱威科技 | 27.55 | 62.51 | -0.70 | -2.48% | 10610.35 | 2955.476 | 1.56% | | 688189 | 南新制药 | 10.09 | -19.48 | -0.26 | -2.51% | 334125.4 | 35592.76 | 12.18% | | 603939 | 益丰药房 | 23.04 | 16.16 | -0.60 | -2.54% | 96312 | 22378.84 | 0.79% | | 603989 | 艾华集团 | 19.97 | 30.12 | -0.53 | -2.59% | 77611 | 15670.71 | 1.95% | | 002879 | 长缆科技 | 17.83 | 25.95 | -0.49 | -2.67% | 64817 | 11620.43 | 4.73% | | 920037 | 广信科技 | 53.50 | 32.42 | -1.59 | -2.89% | 16407 | 8940.593 | 3.96% | | 688152 | 麒麟信安 | 37.82 | -72.68 | -1.17 | -3.00% | 24935.26 | 9555.324 | 2.45% | | 300268 | 佳沃食品 | 14.14 | -9.69 | -0.44 | -3.02% | 46452 | 6647.04 | 3.47% | | 002982 | 湘佳股份 | 14.04 | 202.89 | -0.44 | -3.04% | 60235 | 8468.449 | 4.63% | | 002251 | 步步高 | 3.80 | 92.70 | -0.12 | -3.06% | 646188 | 24724.54 | 3.00% | | 002650 | ST加加 | 8.14 | -70.00 | -0.26 | -3.10% | 130955 | 10881.98 | 1.18% | | 000722 | 湖南发展 | 14.33 | 82.14 | -0.46 | -3.11% | 266157 | 38228.31 | 5.73% | | 688187 | 时代电气 | 55.36 | 18.16 | -1.78 | -3.12% | 200816.1 | 113321.3 | 2.31% | | 002277 | 友阿股份 | 6.53 | -27.69 | -0.21 | -3.12% | 726507.1 | 47638.69 | 5.21% | | 301232 | 飞沃科技 | 216.00 | 361.06 | -7.10 | -3.18% | 41021 | 89351.25 | 9.18% | | 002397 | 梦洁股份 | 5.23 | 69.96 | -0.18 | -3.33% | 344992 | 18161.17 | 5.33% | | 000932 | 华菱钢铁 | 4.34 | 13.24 | -0.15 | -3.34% | 881678 | 38618.11 | 1.29% | | 600961 | 株冶集团 | 29.25 | 15.75 | -1.02 | -3.37% | 808566 | 241392.1 | 10.75% | | 688100 | 威胜信息 | 37.88 | 27.59 | -1.43 | -3.64% | 40151.41 | 15461.89 | 0.82% | | 301259 | 艾布鲁 | 42.33 | 211.38 | -1.62 | -3.69% | 53624 | 23045.48 | 5.36% | | 600929 | 雪天盐业 | 6.36 | 178.31 | -0.26 | -3.93% | 378914 | 24441.81 | 2.31% | | 002848 | *ST高斯 | 16.66 | -47.20 | -0.73 | -4.20% | 91472 | 15495.91 | 5.55% | | 300672 | 国科微 | 234.39 | -221.39 | -10.61 | -4.33% | 119690 | 287540.7 | 5.69% | | 000799 | 酒鬼酒 | 41.62 | -416.31 | -1.92 | -4.41% | 110280 | 46592.01 | 3.39% | | 603959 | ST百利 | 4.67 | -13.38 | -0.22 | -4.50% | 288897 | 13820.81 | 5.89% | | 300490 | 华自科技 | 19.25 | -77.18 | -0.92 | -4.56% | 251305 | 48944.58 | 6.39% | | 002913 | 奥士康 | 51.62 | 76.88 | -2.48 | -4.58% | 71206 | 37364.09 | 2.36% | | 688523 | 航天环宇 | 73.63 | 764.64 | -3.77 | -4.87% | 83378.04 | 62189.15 | 8.64% | | 002667 | *ST威领 | 22.56 | -15.77 | -1.19 | -5.01% | 238141 | 53731.23 | 10.06% | | 601636 | 旗滨集团 | 6.35 | 115.92 | -0.35 | -5.22% | 876128.9 | 56485.63 | 2.96% | | 002155 | 湖南黄金 | 26.20 | 23.38 | -1.55 | -5.59% | 610389 | 162221.7 | 3.91% | | 000819 | 岳阳兴长 | 16.12 | -94.73 | -0.96 | -5.62% | 118015 | 19553.34 | 3.23% | | 600744 | 华银电力 | 8.22 | 115.68 | -0.51 | -5.84% | 1936054 | 158481.9 | 9.53% | | 920351 | 华光源海 | 16.28 | 96.74 | -1.04 | -6.00% | 24691 | 4113.302 | 6.20% | | 300726 | 宏达电子 | 55.03 | 51.50 | -3.78 | -6.43% | 175682 | 98875.3 | 8.19% | | 002843 | 泰嘉股份 | 26.17 | -237.33 | -1.98 | -7.03% | 292539 | 78849.69 | 11.69% | | 002716 | 湖南白银 | 10.96 | 66.15 | -0.84 | -7.12% | 2034714 | 226446.2 | 8.75% | | 603353 | 和顺石油 | 45.20 | -640.21 | -3.72 | -7.60% | 74964 | 35014.9 | 4.40% | | 600156 | 华升股份 | 12.91 | -182.12 | -1.28 | -9.02% | 1170163 | 170683.6 | 29.10% | | 002943 | 宇晶股份 | 78.20 | 484.01 | -8.30 | -9.60% | 150034 | 120248.2 | 10.30% | | 300730 | 科创信息 | 14.27 | -27.57 | -2.16 | -13.15% | 376693 | 54724.43 | 18.22% |
|