中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST高斯(002848)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:172平均涨幅:+1.14%平均换手:2.96%总成交额:3845.69亿元
更新时间:2026-02-25 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300739明阳电路30.04216.30+5.01+20.02%707131.1193619.920.61%
688432有研硅17.76106.10+2.96+20.00%417069.668878.143.34%
688661和林微纳102.01400.69+15.25+17.58%68697.0763148.544.52%
300666江丰电子160.7782.91+17.77+12.43%187444285953.88.48%
688146中船特气50.0976.41+5.43+12.16%127930.960986.988.82%
920809安达科技7.84-11.63+0.77+10.89%50459638473.4310.99%
300301ST长方2.90-26.44+0.28+10.69%42370912341.935.36%
600884杉杉股份15.13-318.81+1.38+10.04%1863992273408.110.16%
603738泰晶科技19.58197.87+1.78+10.00%39650373948.9310.28%
000636风华高科25.7499.16+2.34+10.00%1224538312398.810.58%
688549中巨芯-U10.612855.14+0.96+9.95%530626.654539.269.00%
301511德福科技36.30894.32+3.14+9.47%635607229095.916.97%
688048长光华芯147.80-1691.07+12.42+9.17%163604.62401589.28%
301567贝隆精密54.16132.12+4.24+8.49%4509523922.4421.23%
300390天华新能53.69-1041.96+3.99+8.03%384255200978.95.71%
688175高凌信息38.28-95.77+2.82+7.95%26351.559793.3672.04%
301217铜冠铜箔48.465951.90+3.51+7.81%452936218510.15.46%
300476胜宏科技288.4069.24+20.75+7.75%47935813568885.59%
301150中一科技49.55503.06+3.53+7.67%12341860008.675.54%
301002崧盛股份45.24-238.45+3.07+7.28%9838243584.6411.58%
688584上海合晶24.89112.90+1.64+7.05%74217.9417999.142.17%
688809强一股份363.93134.03+23.68+6.96%26297.1393315.8310.80%
688548广钢气体25.09115.70+1.63+6.95%224516.354524.223.25%
000970中科三环15.45130.09+1.00+6.92%51628777698.234.25%
688530欧莱新材34.20-2610.09+2.16+6.74%139642.847718.820.60%
300296利亚德8.30-28.42+0.51+6.55%3751313309393.416.50%
688388嘉元科技46.11-364.23+2.71+6.24%289146.2131418.46.78%
300814中富电路86.66477.00+4.99+6.11%8042567856.54.20%
301566达利凯普26.3969.51+1.49+5.98%444280113387.821.05%
301611珂玛科技133.76176.89+7.41+5.86%87906113782.56.00%
301141中科磁业65.09204.19+3.60+5.85%6682742772.2915.01%
002436兴森科技26.41-1275.37+1.46+5.85%1383806359509.29.16%
603516淳中科技168.466779.34+9.08+5.70%604541003572.97%
688150莱特光电32.7660.64+1.75+5.64%124843.539177.343.10%
301389隆扬电子57.39146.19+2.99+5.50%10981962294.412.99%
688126沪硅产业22.04-68.37+1.14+5.45%485479.6104847.81.78%
688728格科微16.63188.95+0.84+5.32%169283.427568.620.68%
300602飞荣达37.6563.57+1.90+5.31%24437089563.666.18%
300852四会富仕50.2054.28+2.47+5.17%9642947175.676.22%
688403汇成股份19.9094.40+0.97+5.12%288678.756044.883.32%
688372伟测科技128.6071.35+6.21+5.07%43093.4754144.362.89%
002528ST英飞拓2.92-8.72+0.14+5.04%696392022.070.66%
000547航天发展28.96-28.87+1.38+5.00%1671709476039.810.52%
600525ST长园4.87-5.11+0.23+4.96%1289736239.320.98%
301358湖南裕能71.1072.30+3.34+4.93%202235141436.72.66%
301606绿联科技70.4148.10+3.27+4.87%4745833557.12.88%
688268华特气体70.1149.17+3.25+4.86%43232.0829501.753.61%
300835龙磁科技90.4274.38+4.12+4.77%6348955453.457.72%
600707彩虹股份6.8462.91+0.31+4.75%33065422206.710.92%
603124江南新材115.1181.42+5.12+4.65%4071847164.7613.93%
002484江海股份32.6239.91+1.44+4.62%27085286922.923.30%
300127银河磁体38.4469.57+1.68+4.57%15338958415.426.65%
688596正帆科技34.9638.46+1.51+4.51%80058.2627456.912.72%
000988华工科技86.1053.96+3.68+4.46%1055625903353.910.50%
688783西安奕材-U26.44-151.13+1.12+4.42%91549.0523642.45.56%
920857泓禧科技27.08-360.16+1.14+4.39%70151862.9760.95%
002519银河电子10.45-13.58+0.43+4.29%2192474227802.319.60%
600355*ST精伦1.23-15.19+0.05+4.24%7590808970.55115.43%
300811铂科新材86.1965.25+3.46+4.18%8514871817.063.58%
603228景旺电子66.2253.78+2.62+4.12%329593215982.83.38%
688132邦彦技术20.33-28.91+0.80+4.10%27228.765445.6722.51%
603002宏昌电子11.02325.41+0.43+4.06%804832.987965.57.10%
301391卡莱特74.62337.15+2.91+4.06%115688614.221.25%
300322硕贝德27.71-732.72+1.08+4.06%25291969389.565.74%
688249晶合集成38.2495.48+1.49+4.05%368636.8138063.33.10%
605358立昂微41.67-87.60+1.62+4.04%19125378427.242.85%
002426胜利精密4.12-17.92+0.16+4.04%147298860208.284.33%
300373扬杰科技90.8537.77+3.38+3.86%1589021439492.93%
688603天承科技80.00128.71+2.95+3.83%12577.299862.3962.65%
688208道通科技36.8829.67+1.35+3.80%130452.447250.571.95%
002506协鑫集成4.92-50.61+0.18+3.80%1.142552E+0756559219.55%
301319唯特偶47.6369.02+1.74+3.79%149067003.081.60%
300331苏大维格45.74-192.38+1.65+3.74%8169636352.333.89%
002156通富微电50.9878.50+1.82+3.70%1342575680651.18.85%
688019安集科技281.4163.30+10.01+3.69%24382.1166932.21.45%
002937兴瑞科技25.8749.83+0.92+3.69%6985217843.032.35%
688233神工股份88.61177.89+3.15+3.69%54375.347260.843.19%
002897意华股份59.9771.77+2.13+3.68%14991789727.578.22%
688545兴福电子62.20116.51+2.20+3.67%60991.5136946.983.35%
002463沪电股份75.0141.76+2.65+3.66%633265472825.73.29%
600888新疆众和9.2015.32+0.32+3.60%30523027944.932.13%
002913奥士康45.1340.13+1.55+3.56%5563524993.781.84%
688362甬矽电子45.90216.44+1.55+3.49%119460.653098.752.91%
603072天和磁材44.8779.39+1.49+3.43%4341619282.243.44%
600980北矿科技26.8245.74+0.88+3.39%13462335843.027.17%
300460ST惠伦9.53-10.03+0.31+3.36%525244924.161.87%
688352颀中科技15.0066.20+0.47+3.23%147623.621794.184.03%
603328依顿电子12.7827.27+0.40+3.23%27154734255.172.72%
688662富信科技57.86128.00+1.81+3.23%41552.7624147.624.71%
300073当升科技58.6562.55+1.79+3.15%12030969835.22.38%
002289*ST宇顺28.85-583.12+0.88+3.15%168724819.320.60%
688347华虹公司132.804279.90+4.04+3.14%126302.11668043.10%
688380中微半导51.66116.34+1.57+3.13%129728.165921.893.24%
300346南大光电57.60130.03+1.75+3.13%4366082467576.66%
301622英思特72.2151.58+2.19+3.13%2114415113.823.37%
301687新广益60.7268.60+1.83+3.11%2750716562.959.31%
603386骏亚科技15.61-43.33+0.47+3.10%14401922380.34.41%
300807天迈科技55.00-171.78+1.64+3.07%1846310047.883.55%
688535华海诚科131.08499.49+3.90+3.07%32878.3442058.096.27%
002413雷科防务14.98-56.12+0.44+3.03%1590318236652.912.28%
688707振华新材14.78-14.21+0.43+3.00%62436.389179.8731.23%
002052同洲电子12.4529.66+0.36+2.98%16657720430.522.42%
688469芯联集成-U7.97-90.16+0.23+2.97%108748485794.742.45%
002104恒宝股份18.58321.67+0.53+2.94%28582752689.814.77%
688138清溢光电31.2650.39+0.89+2.93%34218.5910509.431.09%
603936博敏电子13.00-33.21+0.37+2.93%31982941220.925.07%
688011新光光电72.82-127.50+2.07+2.93%23125.0316221.042.32%
688601力芯微53.04131.02+1.50+2.91%37820.5219725.052.83%
300843胜蓝股份59.3682.37+1.66+2.88%7553145323.724.81%
300177中海达10.03-228.57+0.28+2.87%19203219226.53.17%
000823超声电子15.8234.45+0.44+2.86%22241634745.994.14%
688261东微半导98.18206.96+2.73+2.86%23947.06231961.96%
300270中威电子12.25-66.52+0.34+2.85%8521810359.053.27%
600151航天机电15.14-78.16+0.42+2.85%39708959729.852.77%
688519南亚新材113.82175.67+3.12+2.82%40975.0545911.461.75%
601138工业富联56.9336.99+1.55+2.80%1219029690002.70.61%
002709天赐材料44.58160.13+1.21+2.79%535448237037.33.56%
003031中瓷电子77.3956.92+2.09+2.78%4613235150.941.36%
688172燕东微45.37-932.52+1.22+2.76%69641.9230685.010.89%
300802矩子科技22.8674.54+0.61+2.74%10787524704.425.54%
003026中晶科技35.08103.43+0.93+2.72%3406511782.143.56%
002512达华智能6.09-49.63+0.16+2.70%28886017419.332.64%
002925盈趣科技22.1566.36+0.58+2.69%9608221072.911.31%
300078思创智联4.97-24.96+0.13+2.69%37717518712.443.39%
301626苏州天脉183.80113.34+4.80+2.68%1390525657.152.64%
002414高德红外16.93855.29+0.44+2.67%49925982951.731.47%
688720艾森股份77.11154.02+1.96+2.61%28086.8221030.934.98%
301152天力锂能30.70-9.53+0.78+2.61%273628346.583.85%
688396华润微60.20101.33+1.49+2.54%91537.9754517.210.69%
603175超颖电子72.26127.86+1.78+2.53%3181422760.227.23%
600360*ST华微9.4751.84+0.23+2.49%17861316917.961.86%
688375国博电子117.53138.02+2.85+2.49%46715.4753633.340.78%
301176逸豪新材29.83-114.55+0.72+2.47%9410527979.9416.70%
603659璞泰来29.9038.67+0.71+2.43%20659261381.270.97%
301536星宸科技73.01117.42+1.73+2.43%6133344836.563.28%
002815崇达技术15.8462.42+0.37+2.39%38207359808.784.92%
688183生益电子87.1057.50+2.03+2.39%113730.598928.421.37%
300576容大感光42.59134.49+0.99+2.38%10388243709.554.47%
603115海星股份28.4033.68+0.66+2.38%12049934310.44.98%
002402和而泰36.8055.61+0.84+2.34%24376189215.953.00%
920640富士达49.12129.77+1.12+2.33%4380321402.552.43%
688721龙图光罩50.1392.88+1.13+2.31%18557.679169.1833.47%
300762上海瀚讯40.46-314.65+0.91+2.30%20063380772.793.19%
301571国科天成56.1652.61+1.26+2.30%2367913163.061.99%
300502新易盛380.5050.30+8.44+2.27%255540967442.32.89%
688093世华科技36.7325.71+0.80+2.23%11143.794043.0490.42%
002636金安国纪26.24172.80+0.57+2.22%23397360675.83.23%
300456赛微电子55.3026.58+1.20+2.22%3839762094446.43%
301458钧崴电子38.8080.47+0.84+2.21%4598417628.763.91%
300128锦富技术7.41-35.13+0.16+2.21%26437819463.812.04%
301132满坤科技38.2941.43+0.82+2.19%3763414296.333.97%
002119康强电子23.8289.23+0.51+2.19%28254666585.577.53%
603267鸿远电子59.1754.97+1.26+2.18%6631838911.262.87%
688790昂瑞微-UW147.72-127.23+3.12+2.16%4761.36973.6513.95%
000050深天马A9.99209.57+0.21+2.15%20322420149.220.83%
300102乾照光电36.77250.27+0.77+2.14%441622161768.34.82%
688539高华科技44.07131.27+0.92+2.13%20127.348757.9731.92%
300726宏达电子52.7262.96+1.10+2.13%9494649712.044.43%
300046台基股份36.54136.26+0.75+2.10%5058018352.492.14%
300120经纬辉开8.78-94.26+0.18+2.09%1053489182.762.00%
002017东信和平22.9672.70+0.47+2.09%13355930507.182.30%
688210统联精密57.05325.90+1.16+2.08%26057.8714540.861.61%
002130沃尔核材28.0138.66+0.56+2.04%440060123066.83.84%
920981晶赛科技32.93468.03+0.65+2.01%50551644.6991.35%
002796世嘉科技48.25934.90+0.95+2.01%13468064178.235.91%
920914远航精密29.7244.64+0.58+1.99%175335184.1091.76%
300223北京君正139.40211.85+2.72+1.99%223748306907.45.32%
301330熵基科技38.7347.83+0.75+1.97%2950711378.671.52%
688387信科移动-U15.00-187.28+0.29+1.97%412244.560755.92.04%
300053航宇微20.32-46.37+0.39+1.96%21643043617.133.33%
920526凯华材料23.78123.46+0.45+1.93%62321475.7021.19%
688636智明达46.5473.18+0.88+1.93%27859.9112861.561.66%
001389广合科技104.0048.79+1.94+1.90%4677847871.043.09%
300319麦捷科技13.5735.73+0.25+1.88%36968149789.714.39%
000725京东方A4.3624.42+0.08+1.87%4054736175458.91.12%
300629新劲刚25.67343.74+0.47+1.87%6029815328.52.78%
688401路维光电55.1344.13+0.99+1.83%35285.0319160.351.82%
688582芯动联科67.3283.77+1.19+1.80%31449.0220906.091.26%
601231环旭电子43.6856.30+0.77+1.79%320736136383.81.34%
002475立讯精密51.5323.75+0.90+1.78%774066395062.21.06%
603290斯达半导108.9055.94+1.90+1.78%4036743626.031.69%
300077国民技术22.27-81.30+0.38+1.74%142992316142.52%
688270臻镭科技172.85342.50+2.94+1.73%67877.63117169.73.17%
003040楚天龙18.441448.22+0.31+1.71%6165311329.691.35%
920139华岭股份21.45-203.04+0.36+1.71%269335727.1261.04%
920357雅葆轩23.9231.24+0.40+1.70%3772899.34731.11%
002465海格通信17.33-140.12+0.28+1.64%55642995995.652.25%
688776国光电气106.48-318.49+1.72+1.64%9836.26910379.380.91%
688027国盾量子666.09-21454.49+10.61+1.62%19616.03128509.22.44%
002552宝鼎科技20.7843.14+0.33+1.61%466689614.541.27%
301123奕东电子61.69-510.30+0.97+1.60%6088737377.413.69%
002806华锋股份16.5650.05+0.26+1.60%9613816003.025.52%
600183生益科技68.7059.40+1.07+1.58%285395194599.41.19%
301251威尔高62.42107.06+0.97+1.58%3547821782.966.57%
002866传艺科技20.14-115.05+0.31+1.56%6307612670.313.48%
000727冠捷科技2.65-20.41+0.04+1.53%56492714969.621.25%
300884狄耐克15.97-126.52+0.24+1.53%487387744.452.55%
002938鹏鼎控股59.3533.94+0.89+1.52%207259122629.90.90%
300455航天智装26.69-166.92+0.40+1.52%8373022264.051.18%
301608博实结96.6938.87+1.43+1.50%64226154.711.61%
300531优博讯17.70-68.10+0.26+1.49%391086892.631.26%
603496恒为科技30.24277.15+0.44+1.48%12710138400.973.97%
301050雷电微力54.41107.08+0.79+1.47%4159722514.261.98%
300308中际旭创562.1073.04+8.10+1.46%150742838850.91.36%
000100TCL科技4.8732.83+0.07+1.46%3253256157557.31.70%
002151北斗星通43.27-87.67+0.62+1.45%8521236618.941.92%
300991创益通54.45307.89+0.78+1.45%2789815016.143.03%
301045天禄科技41.33140.64+0.59+1.45%240979947.423.77%
600775南京熊猫14.72-74.88+0.21+1.45%22268432761.783.31%
688135利扬芯片35.28-147.49+0.50+1.44%72831.9925096.633.58%
002885京泉华30.39121.53+0.43+1.44%13298640178.75.76%
688489三未信安44.71-459.15+0.63+1.43%2657.931179.3790.23%
600563法拉电子115.4422.54+1.62+1.42%2788832069.821.24%
688234天岳先进95.561247.82+1.34+1.42%38917.4737213.210.91%
300323华灿光电8.58-31.13+0.12+1.42%13206911344.561.50%
002055ST得润6.44-3.79+0.09+1.42%1304498418.4092.20%
300546雄帝科技25.24128.04+0.35+1.41%299857541.142.24%
002579中京电子12.26235.89+0.17+1.41%21970426897.183.77%
600460士兰微32.47100.05+0.45+1.41%3977771279392.39%
301630同宇新材189.1055.61+2.62+1.40%42998062.964.30%
600237铜峰电子10.1156.11+0.14+1.40%18141518167.62.90%
002388新亚制程5.79-12.58+0.08+1.40%913695280.061.80%
605111新洁能47.2444.91+0.65+1.40%17000980964.984.09%
002955鸿合科技27.67110.64+0.38+1.39%176364862.970.90%
688496清越科技6.69-47.06+0.09+1.36%29427.081954.61.24%
002077大港股份17.16224.19+0.23+1.36%15801126927.82.72%
600877电科芯片19.541178.64+0.26+1.35%19332137538.51.63%
002383合众思壮11.28-55.42+0.15+1.35%9688610911.891.31%
688711宏微科技34.70-562.62+0.46+1.34%76012.5525752.333.57%
688230芯导科技70.9978.65+0.94+1.34%6970.774898.5070.59%
002214*ST大立18.23-43.89+0.24+1.33%194573539.120.41%
300909汇创达46.4196.92+0.61+1.33%133266138.581.09%
688047龙芯中科159.87-94.78+2.08+1.32%45608.8772324.811.14%
688439振华风光61.8474.87+0.80+1.31%14163.698708.1270.71%
688533上声电子33.4330.55+0.43+1.30%18980.516259.9991.15%
603341龙旗科技45.9741.60+0.59+1.30%5315724274.092.00%
002916深南电路261.8665.69+3.36+1.30%86255226474.51.30%
688618三旺通信33.61107.61+0.43+1.30%103773456.4140.94%
002906华阳集团32.8623.06+0.41+1.26%4996416330.780.95%
002376新北洋8.0892.89+0.10+1.25%905907312.371.16%
688209英集芯23.4757.38+0.29+1.25%74215.2817292.221.71%
002992宝明科技57.49-1312.86+0.71+1.25%167899541.191.06%
600118中国卫星87.171793.71+1.07+1.24%2148851862721.82%
002134天津普林23.76324.65+0.29+1.24%363658646.321.48%
920374云里物里24.77226.92+0.30+1.23%2458607.96370.72%
300516久之洋70.01386.87+0.83+1.20%3997927818.342.22%
300623捷捷微电35.1760.05+0.41+1.18%22193177966.572.89%
605058澳弘电子32.8831.76+0.38+1.17%148474858.931.04%
688620安凯微12.15-40.84+0.14+1.17%37143.24494.0261.60%
688709成都华微46.99309.09+0.54+1.16%34591.0916116.691.56%
002782可立克22.7636.39+0.26+1.16%5095611516.891.05%
002792通宇通讯45.741579.60+0.52+1.15%238715109329.37.07%
688538和辉光电-U2.64-17.15+0.03+1.15%422640.711185.70.73%
000509华塑控股3.52-329.72+0.04+1.15%1144164040.541.07%
000733振华科技54.9932.12+0.62+1.14%11190261440.622.02%
600839四川长虹9.8533.27+0.11+1.13%66059064934.581.43%
603083剑桥科技106.19136.55+1.18+1.12%110842117050.74.02%
300661圣邦股份70.7678.29+0.77+1.10%8235957640.641.39%
301329信音电子24.9760.55+0.27+1.09%183234551.934.26%
301589诺瓦星云182.9729.28+1.97+1.09%31225704.290.91%
002977天箭科技31.58-226.63+0.34+1.09%180055666.232.70%
920950迅安科技18.6029.35+0.20+1.09%1930360.72770.54%
300213佳讯飞鸿9.35245.05+0.10+1.08%717896703.041.30%
002036联创电子11.22-25.98+0.12+1.08%28789832350.72.73%
300940南极光26.3944.41+0.28+1.07%256586740.321.63%
688798艾为电子79.2452.38+0.84+1.07%14919.5611711.521.10%
301275汉朔科技56.9448.48+0.60+1.06%97015494.972.87%
300045华力创通26.59-168.17+0.28+1.06%12005631839.372.33%
002106莱宝高科12.3629.31+0.13+1.06%9092011217.681.29%
605118力鼎光电44.9267.05+0.47+1.06%178237942.810.44%
002138顺络电子42.2134.83+0.44+1.05%22923097524.523.03%
300088长信科技6.7248.05+0.07+1.05%43889929476.211.77%
603678火炬电子40.8967.32+0.42+1.04%10318642089.072.17%
688286敏芯股份82.6793.81+0.84+1.03%12656.9310353.872.26%
300414中光防雷15.83240.88+0.16+1.02%9034814241.862.88%
300101振芯科技27.06248.51+0.27+1.01%11059129717.41.95%
688503聚和材料89.4991.81+0.89+1.00%83364.0973192.384.15%
300627华测导航37.3942.87+0.37+1.00%6169123064.410.95%
300656民德电子27.40-40.80+0.27+1.00%231856340.261.74%
688007光峰科技17.26-52.68+0.17+0.99%28636.264916.3620.62%
002861瀛通通讯20.58363.75+0.20+0.98%4892910012.083.26%
301282金禄电子29.8953.33+0.29+0.98%3921711635.854.93%
300393中来股份9.30-10.66+0.09+0.98%37469934642.963.92%
600584长电科技47.1956.79+0.45+0.96%682286317248.53.81%
920971天马新材31.55133.29+0.30+0.96%145794557.8821.70%
688981中芯国际116.93185.59+1.11+0.96%182316213084.20.91%
002635安洁科技14.8069.23+0.14+0.95%7483811045.011.89%
688371菲沃泰21.53154.12+0.20+0.94%10110.942166.6530.30%
300936中英科技43.65-923.21+0.40+0.92%97304221.212.05%
688260昀冢科技36.04-22.75+0.33+0.92%133068.448427.1211.09%
002446盛路通信11.15-13.95+0.10+0.90%23680726333.072.79%
600130*ST波导4.48743.89+0.04+0.90%915454072.721.22%
603989艾华集团19.1734.56+0.17+0.89%3657369700.92%
000063中兴通讯38.1031.21+0.33+0.87%568060215145.11.41%
300790宇瞳光学26.9942.39+0.23+0.86%5923215864.691.82%
002766索菱股份5.92316.40+0.05+0.85%17527410338.052.05%
002296辉煌科技14.2718.37+0.12+0.85%12271617547.153.53%
600990四创电子27.42-25.14+0.23+0.85%278237625.7291.03%
300647超频三7.18-8.90+0.06+0.84%787305620.321.79%
688683莱尔科技38.01144.20+0.31+0.82%5252.351995.8050.34%
603773沃格光电38.31-61.53+0.31+0.82%5362020583.272.39%
301366一博科技37.08351.19+0.30+0.82%152015630.571.99%
603712七一二19.88-35.89+0.16+0.81%6555712975.930.85%
600363联创光电65.0495.79+0.52+0.81%10786570039.342.39%
920641格利尔20.08211.38+0.16+0.80%65671310.1691.45%
605588冠石科技60.88-97.01+0.48+0.79%98575941.031.35%
603890春秋电子15.2722.64+0.12+0.79%6614810052.931.48%
301348蓝箭电子28.30-591.48+0.22+0.78%8066622668.555.20%
688055龙腾光电3.90-64.34+0.03+0.78%57109.242223.2620.17%
002577雷柏科技18.22474.94+0.14+0.77%112172047.970.40%
002387维信诺9.16-5.49+0.07+0.77%12591311479.850.90%
002960青鸟消防11.8140.42+0.09+0.77%665257850.370.89%
688689银河微电31.5755.57+0.24+0.77%12577.193953.5760.98%
605218伟时电子19.8586.40+0.15+0.76%96501909.640.45%
000045深纺织A13.2796.14+0.10+0.76%565317478.021.24%
002902铭普光磁21.45-16.76+0.16+0.75%404818689.7292.28%
920199倍益康42.18276.62+0.31+0.74%70622988.6561.86%
301631壹连科技99.5433.62+0.73+0.74%53615327.441.75%
300939秋田微36.8254.40+0.27+0.74%165976066.581.38%
300155安居宝5.56-49.00+0.04+0.72%699433899.32.11%
002179中航光电35.1328.87+0.25+0.72%14395650461.680.69%
920491奥迪威28.1643.37+0.20+0.72%147424126.2531.28%
688181八亿时空35.5879.04+0.25+0.71%27373.869663.9612.04%
600601方正科技11.61136.29+0.08+0.69%728831.184441.471.75%
688629华丰科技108.66197.23+0.74+0.69%174919.7192562.19.62%
688100威胜信息43.0831.04+0.29+0.68%15550.816664.4620.32%
600171上海贝岭31.5461.90+0.21+0.67%6680021014.960.94%
301328维峰电子52.8158.60+0.35+0.67%64203366.91.27%
920346威贸电子24.4741.28+0.16+0.66%1844449.92630.41%
300205*ST天喻4.60-5.27+0.03+0.66%306721405.940.71%
002217合力泰3.078.30+0.02+0.66%45968114083.30.81%
002935天奥电子21.56144.04+0.14+0.65%390608386.050.94%
688182XD灿勤科32.87139.89+0.21+0.64%26876.758739.4390.67%
600435北方导航17.26101.45+0.11+0.64%26379545329.281.74%
002681奋达科技6.39-264.90+0.04+0.63%18813612030.841.23%
603375盛景微39.03169.80+0.24+0.62%70392738.761.10%
301041金百泽29.33126.81+0.18+0.62%193415657.072.45%
603185弘元绿能26.14-21.46+0.16+0.62%9382824312.921.38%
300543朗科智能11.4897.86+0.07+0.61%362634160.651.45%
301678新恒汇73.88104.07+0.45+0.61%127469354.442.66%
300672国科微144.76909.93+0.88+0.61%5407475985.862.57%
002456欧菲光9.91-586.70+0.06+0.61%33305632992.51.00%
300679电连技术43.0634.10+0.26+0.61%5396423268.621.50%
300269联建光电8.29144.67+0.05+0.61%28657423662.465.45%
920001纬达光电18.24153.58+0.11+0.61%4457810.29030.50%
688693锴威特41.93-28.56+0.25+0.60%7960.823302.2442.05%
920005鼎佳精密39.4145.27+0.23+0.59%2515987.941.17%
002829星网宇达27.52-34.52+0.16+0.58%4093511205.422.80%
300433蓝思科技34.5444.51+0.20+0.58%400845137099.90.81%
300735光弘科技26.1061.47+0.15+0.58%6340516490.80.84%
603327福蓉科技10.54111.36+0.06+0.57%921149675.4310.88%
002384东山精密79.36117.08+0.45+0.57%379021303365.92.73%
603023威帝股份5.301336.66+0.03+0.57%1396927377.642.50%
002351漫步者12.4126.86+0.07+0.57%339534210.190.65%
300968格林精密14.19233.00+0.08+0.57%323104573.710.78%
300752隆利科技19.6259.29+0.11+0.56%322766335.252.05%
002185华天科技14.7259.96+0.08+0.55%1761479257354.15.39%
688484南芯科技43.0681.38+0.23+0.54%39729.1117104.951.35%
000561烽火电子11.29-45.33+0.06+0.53%785438871.621.10%
301135瑞德智能31.1979.69+0.16+0.52%113493533.261.48%
600198大唐电信9.80185.51+0.05+0.51%16405016037.121.26%
688216气派科技31.45-30.62+0.16+0.51%20882.516466.4911.96%
001308康冠科技21.8919.80+0.11+0.51%152503335.350.31%
600745闻泰科技33.85-24.30+0.17+0.50%15549652452.751.25%
920110雷特科技38.1131.63+0.19+0.50%550209.00570.34%
300327中颖电子30.63103.31+0.15+0.49%95864292102.83%
300709精研科技42.9046.74+0.21+0.49%5659824162.933.79%
301379天山电子28.7136.19+0.14+0.49%284738121.262.24%
688153唯捷创芯39.00987.51+0.19+0.49%20804.618084.6490.51%
603380易德龙39.1928.41+0.19+0.49%76652994.280.48%
300408三环集团66.2949.91+0.32+0.49%413643276326.22.21%
300747锐科激光31.20127.66+0.15+0.48%9993931090.371.91%
002920德赛西威125.0831.29+0.60+0.48%4637457799.650.84%
002947恒铭达49.2322.77+0.23+0.47%4881623932.382.53%
605258协和电子34.4143.64+0.16+0.47%92013149.311.05%
603106恒银科技10.8059.98+0.05+0.47%469965085.020.90%
688141杰华特53.14-43.02+0.24+0.45%52552.3527847.491.17%
603501豪威集团117.8135.73+0.53+0.45%7997694156.860.66%
688107安路科技31.23-52.50+0.14+0.45%30712.499549.5340.77%
002729好利科技18.5081.38+0.08+0.43%316875833.71.81%
301517陕西华达62.68-5314.45+0.27+0.43%3141819523.683.20%
300782卓胜微76.09-209.47+0.31+0.41%39237296310.88%
920821则成电子24.56170.11+0.10+0.41%95672338.5941.31%
688288鸿泉技术30.0544.07+0.12+0.40%16712.185003.0891.67%
688475萤石网络30.1941.96+0.12+0.40%17770.225369.8640.23%
300136信维通信73.37115.46+0.29+0.40%407934298658.34.96%
600776东方通信17.9554.77+0.07+0.39%12710122861.511.33%
300474景嘉微72.18-144.24+0.28+0.39%3423324679.090.84%
688498源杰科技782.56670.52+3.00+0.38%20748.65161885.52.47%
300686智动力15.72-29.49+0.06+0.38%225433531.51.33%
300458全志科技42.76119.97+0.16+0.38%8851137682.761.31%
002049紫光国微79.1246.94+0.29+0.37%12352797181.861.45%
301516中远通17.10-45.53+0.06+0.35%145862478.882.08%
300552万集科技34.45-27.72+0.12+0.35%72628250505.38%
301191菲菱科思120.80140.01+0.42+0.35%1413617005.532.71%
003019宸展光电31.9931.19+0.11+0.35%131374185.660.77%
603933睿能科技23.55285.82+0.08+0.34%190804480.130.92%
300211*ST亿通9.14-99.86+0.03+0.33%163991501.180.55%
000020深华发A15.4199.71+0.05+0.33%198113043.31.09%
603633徕木股份9.37248.17+0.03+0.32%323373027.660.76%
300847中船汉光18.7948.38+0.06+0.32%5931311118.382.00%
002236大华股份19.1516.15+0.06+0.31%26384950429.621.25%
300220金运激光16.061159.86+0.05+0.31%136272192.920.90%
300822贝仕达克16.12179.99+0.05+0.31%92061485.680.32%
002660茂硕电源9.81-122.92+0.03+0.31%302742969.520.88%
920267鑫汇科22.90160.43+0.07+0.31%1453333.04520.49%
301503智迪科技39.6825.48+0.12+0.30%62792488.683.14%
301318维海德30.6733.99+0.09+0.29%69502128.240.78%
688775影石创新222.6592.61+0.65+0.29%4159.979266.5671.27%
688184ST帕瓦10.49-3.40+0.03+0.29%3915.05412.32680.39%
689009九号公司-WD52.8320.04+0.15+0.28%36310.1419263.20.65%
002841视源股份38.9029.83+0.11+0.28%164826412.910.32%
300691联合光电18.00-224.54+0.05+0.28%262294717.81.19%
600552凯盛科技14.4987.18+0.04+0.28%20097928998.042.13%
688591泰凌微43.6760.83+0.12+0.28%29136.6212685.161.73%
688385复旦微电81.69141.47+0.22+0.27%61536.8850010.271.14%
603068博通集成38.09307.25+0.10+0.26%156965960.891.04%
002845同兴达15.29-90.53+0.04+0.26%347395303.851.54%
300903科翔股份27.12-40.94+0.07+0.26%13772936823.614.19%
000016深康佳A3.91-3.52+0.01+0.26%33681113245.382.11%
000810创维数字11.88136.40+0.03+0.25%771099184.320.69%
300134大富科技12.18-22.18+0.03+0.25%504256128.110.71%
688667菱电电控88.4856.52+0.21+0.24%10657.919364.12.02%
002449国星光电8.70337.62+0.02+0.23%594415176.80.96%
603160汇顶科技79.0744.21+0.18+0.23%2316918289.240.50%
603236移远通信84.8525.31+0.19+0.22%3652030934.121.40%
688486龙迅股份78.1659.57+0.17+0.22%17789.5913744.181.33%
301180万祥科技18.48-261.77+0.04+0.22%260974809.051.59%
600562国睿科技29.5557.88+0.06+0.20%8296724424.550.67%
688381帝奥微25.03-69.08+0.05+0.20%17780.094423.9250.72%
002025航天电器51.48288.19+0.10+0.19%5103726237.951.12%
688311盟升电子46.54-40.79+0.09+0.19%31218.7914433.561.86%
603296华勤技术88.5822.63+0.17+0.19%4182237004.870.73%
688800瑞可达94.1864.08+0.18+0.19%129203.8125006.46.28%
300916朗特智能32.1434.07+0.06+0.19%64292059.560.69%
002993奥海科技49.3126.03+0.09+0.18%129146350.930.54%
603920世运电路62.2054.86+0.11+0.18%209836130242.72.91%
600060海信视像23.0111.71+0.04+0.17%7983018366.830.61%
688020方邦股份99.56-104.21+0.17+0.17%9584.019520.0091.16%
688522纳睿雷达41.07100.55+0.07+0.17%27533.8911304.962.28%
920395朗鸿科技11.9032.61+0.02+0.17%2254267.54060.22%
300964本川智能60.35130.87+0.10+0.17%145318727.072.60%
300563神宇股份37.38103.96+0.06+0.16%248929297.811.94%
688002睿创微纳114.4466.50+0.18+0.16%58246.8765866.031.27%
300590移为通信12.7868.11+0.02+0.16%386134933.851.09%
300079数码视讯6.45344.42+0.01+0.16%561351363844.38%
300701森霸传感12.9757.42+0.02+0.15%275053562.571.10%
300857协创数据241.70100.47+0.37+0.15%58679140720.81.71%
301578辰奕智能36.9783.88+0.05+0.14%45211672.021.95%
300397天和防务14.85-61.74+0.02+0.13%13462719982.073.33%
301628强达电路112.4065.52+0.15+0.13%2705129900.78.29%
002600领益智造15.4449.39+0.02+0.13%664811101986.90.92%
603595ST东尼17.11100.64+0.02+0.12%113741944.710.49%
301491汉桑科技57.2033.79+0.06+0.11%54903138.21.92%
002583海能达11.03-5.65+0.01+0.09%10599211709.590.83%
002079苏州固锝11.3394.87+0.01+0.09%25208728467.213.11%
002241歌尔股份26.7232.59+0.02+0.07%429811114557.31.37%
920212智新电子13.93141.50+0.01+0.07%3366467.68290.65%
002045国光电器13.94280.35+0.01+0.07%634498856.751.13%
688515裕太微-U126.11-53.31+0.08+0.06%10739.4913424.922.16%
301106骏成科技32.9334.97+0.02+0.06%75562475.730.74%
300793佳禾智能16.52-3202.67+0.01+0.06%421346947.011.13%
300582英飞特17.11-43.93+0.01+0.06%6172510494.262.79%
688665四方光电52.8033.51+0.03+0.06%4054.832141.440.40%
300956英力股份18.27283.61+0.01+0.05%232714248.071.11%
300351永贵电器18.5674.91+0.01+0.05%5611310414.882.13%
001229魅视科技37.8656.98+0.02+0.05%57952192.851.10%
002415海康威视32.3522.48+0.01+0.03%21934370911.530.24%
301067显盈科技35.192569.02+0.01+0.03%106703739.921.67%
301600慧翰股份126.7175.05+0.02+0.02%52286614.661.62%
000536华映科技4.74-13.070.000.00%28700413629.91.04%
600100同方股份9.32184.500.000.00%33364531183.521.00%
600203福日电子12.75-46.430.000.00%9325211883.491.57%
600405动力源5.55-8.220.000.00%553893074.370.91%
002231*ST奥维--------------
002369卓翼科技8.36-18.960.000.00%579654855.741.02%
300115长盈精密39.1482.550.000.00%289181112363.12.13%
300241瑞丰光电6.33116.150.000.00%15839910007.932.70%
300256星星科技3.99-18.210.000.00%1690196749.720.75%
002835同为股份17.4622.440.000.00%195523414.851.54%
002855捷荣技术16.58-10.100.000.00%137372284.260.56%
603660苏州科达10.02-29.060.000.00%572025743.781.00%
920876慧为智能26.78-1313.080.000.00%52021390.5261.35%
300628亿联网络36.8418.360.000.00%5490420199.110.76%
920701豪声电子18.1435.530.000.00%4750862.56540.47%
920198微创光电10.2894.410.000.00%8385862.19641.19%
688307中润光学48.1977.220.000.00%14999.617135.3021.69%
688512慧智微-U12.75-22.680.000.00%89625.7911398.072.76%
001388信通电子45.6251.700.000.00%82963777.972.66%
001285瑞立科密--------------
688788科思科技67.06-39.78-0.02-0.03%11327.787619.3180.72%
300711广哈通信27.6577.98-0.01-0.04%3738610395.411.50%
002213大为股份27.19-219.23-0.01-0.04%9895526626.84.79%
002888惠威科技21.63189.31-0.01-0.05%136852967.531.83%
300566激智科技20.7628.96-0.01-0.05%462959584.32.04%
000801四川九洲17.24101.62-0.01-0.06%21269236794.382.09%
603025大豪科技17.1227.59-0.01-0.06%470358036.240.42%
301479弘景光电87.8943.29-0.06-0.07%31482761.371.50%
003028振邦智能31.1631.06-0.03-0.10%93702913.751.33%
688272富吉瑞30.84-49.64-0.03-0.10%7840.192417.2331.03%
600353旭光电子19.04128.77-0.02-0.10%18331734634.082.21%
688049炬芯科技54.3050.78-0.06-0.11%29499.5715940.121.68%
300710万隆光电33.00-14.73-0.04-0.12%239037876.253.21%
688593新相微32.001115.14-0.04-0.12%73226.5623460.482.27%
002981朝阳科技30.7731.07-0.04-0.13%120723709.51.01%
300638广和通29.7880.61-0.04-0.13%12164736250.472.29%
688036传音控股58.3917.72-0.08-0.14%37043.4921685.30.32%
600764中国海防29.1488.83-0.04-0.14%7356221467.331.04%
301419阿莱德36.1561.64-0.05-0.14%166946039.312.10%
002972科安达12.7639.58-0.02-0.16%158582028.691.18%
920008成电光信31.0580.80-0.05-0.16%44521380.4861.33%
300708聚灿光电10.1845.72-0.02-0.20%24469624827.53.45%
300842帝科股份117.26176.43-0.24-0.20%6911878419.955.33%
688653康希通信14.38-83.86-0.03-0.21%48647.96967.6231.54%
920190雷神科技26.57113.64-0.06-0.23%78892094.6010.79%
688041海光信息247.57243.14-0.57-0.23%98275.32244642.60.42%
002194武汉凡谷12.72-2442.83-0.03-0.24%8647211019.311.69%
301280珠城科技58.4637.77-0.14-0.24%63903721.961.59%
002813路畅科技29.21-41.42-0.07-0.24%102993007.950.86%
603118共进股份12.13-1298.23-0.03-0.25%11399913824.871.45%
002199*ST东晶8.05-28.80-0.02-0.25%148381201.070.61%
688313仕佳光子85.23117.29-0.22-0.26%153338129890.93.39%
688220翱捷科技-U87.85-60.44-0.23-0.26%44984.8339808.041.22%
688668鼎通科技143.9896.14-0.38-0.26%37667.1553622.562.70%
688655迅捷兴20.51-139.10-0.06-0.29%19779.974031.7331.48%
688595芯海科技38.43-45.82-0.12-0.31%21117.858054.781.47%
688458美芯晟43.10-200.32-0.14-0.32%13292.585687.331.56%
688061灿瑞科技36.85-63.42-0.12-0.32%9473.973460.3912.10%
688609九联科技9.13-29.16-0.03-0.33%45135.894122.5680.90%
002161远望谷8.9860.82-0.03-0.33%14639613143.922.08%
688608恒玄科技208.6052.29-0.71-0.34%15566.3132430.240.92%
301577美信科技62.6898.90-0.22-0.35%51013203.62.71%
300232洲明科技8.2991.67-0.03-0.36%32212426866.173.65%
300951博硕科技38.5633.72-0.14-0.36%127474896.570.84%
300976达瑞电子62.1728.69-0.23-0.37%139868644.91.62%
688322奥比中光-UW91.76349.17-0.34-0.37%50181.4845385.211.57%
300303聚飞光电7.7934.26-0.03-0.38%54059142127.184.07%
003015日久光电17.4855.79-0.07-0.40%516979029.752.09%
603528多伦科技9.78-124.44-0.04-0.41%549075387.560.78%
688159有方科技48.3050.77-0.20-0.41%20596.719895.7192.22%
688418震有科技39.77-210.65-0.17-0.43%36773.4414648.941.91%
000066中国长城16.35-68.07-0.07-0.43%49698281397.321.54%
002962五方光电15.64122.70-0.07-0.45%286694503.441.37%
000576甘化科工11.1562.37-0.05-0.45%668677461.71.54%
300787海能实业13.1836.37-0.06-0.45%433755722.412.27%
603390通达电气13.1572.49-0.06-0.45%321094224.960.92%
000938紫光股份25.3451.97-0.12-0.47%31523879939.131.10%
002429兆驰股份10.5338.75-0.05-0.47%81532685300.091.80%
688552航天南湖40.97771.80-0.20-0.49%33200.9213497.653.82%
688592司南导航48.75-81.79-0.24-0.49%8629.874216.2342.24%
688326经纬恒润-W140.15-78.12-0.69-0.49%16410.5222883.71.47%
688103国力电子63.72101.95-0.32-0.50%9525.36040.4681.00%
600666奥瑞德3.9373.58-0.02-0.51%748860.929474.823.09%
301383天键股份34.74164.19-0.18-0.52%54451897.960.77%
002869金溢科技23.16226.98-0.12-0.52%137833192.920.88%
688081兴图新科42.26-52.41-0.22-0.52%19881.998312.8071.93%
002396星网锐捷29.4635.49-0.16-0.54%8336724566.841.43%
300698万马科技42.18132.16-0.23-0.54%215219095.941.84%
300162雷曼光电8.73-92.30-0.05-0.57%963328449.582.82%
300870欧陆通238.5879.29-1.38-0.58%3291677220.222.97%
688080映翰通57.9828.65-0.34-0.58%10283.795946.2461.40%
300928华安鑫创33.79-28.49-0.20-0.59%90043051.981.68%
300581晨曦航空16.15-195.17-0.10-0.62%9641315559.451.75%
600288大恒科技15.91161.10-0.10-0.62%422146714.460.97%
600703三安光电15.58824.46-0.10-0.64%735234114499.41.47%
300965恒宇信通60.09108.50-0.39-0.64%54573286.281.01%
002983芯瑞达25.2841.05-0.17-0.67%314307932.082.45%
300565科信技术13.10-22.50-0.09-0.68%423145564.661.85%
688213思特威-W94.8946.61-0.66-0.69%41804.7939743.511.29%
300743天地数码19.9927.64-0.14-0.70%199183996.581.56%
300227光韵达12.70-62.98-0.09-0.70%15184719185.123.51%
002137实益达9.48-272.77-0.07-0.73%13394712761.763.38%
300219鸿利智汇7.9485.19-0.06-0.75%20258316102.782.87%
688079美迪凯13.00-44.86-0.10-0.76%42476.585495.3591.05%
300353东土科技24.20366.36-0.19-0.78%10904326457.992.03%
001314亿道信息47.80339.87-0.41-0.85%175638392.873.39%
002881美格智能46.5877.47-0.41-0.87%3609116764.21.98%
688035德邦科技61.0681.37-0.54-0.88%62098.1537609.684.37%
300555ST路通14.19-49.23-0.13-0.91%141072009.780.71%
603893瑞芯微182.8975.28-1.73-0.94%3273759783.890.78%
002876三利谱27.3298.26-0.26-0.94%299748201.442.01%
000021深科技33.4551.31-0.32-0.95%1109709365524.67.06%
302132中航成飞80.30-201.15-0.78-0.96%7099056769.321.21%
002313日海智能10.01-34.35-0.10-0.99%393153954.851.05%
300866安克创新98.5020.50-1.01-1.01%2418523963.560.79%
300615欣天科技14.61204.44-0.15-1.02%236663475.281.89%
603005晶方科技33.7564.35-0.35-1.03%460033154731.97.05%
301042安联锐视82.80513.85-0.86-1.03%71965904.251.09%
603019中科曙光90.5562.86-0.95-1.04%249895226129.61.71%
000977浪潮信息62.7237.00-0.67-1.06%3196931996362.18%
301165锐捷网络84.1779.44-0.91-1.07%5690947849.640.72%
002273水晶光电27.7433.50-0.30-1.07%28411378881.442.09%
002189中光学22.84-11.07-0.25-1.08%176584062.250.68%
301051信濠光电22.98-19.88-0.26-1.12%372068619.5912.31%
300076GQY视讯7.95-53.10-0.09-1.12%665685329.541.57%
688696极米科技96.1028.02-1.10-1.13%7648.5997383.0421.09%
301189奥尼电子42.36-34.73-0.49-1.14%94674023.110.85%
688167炬光科技387.39-287.99-4.61-1.18%45893.82174585.85.11%
600345长江通信43.07103.23-0.55-1.26%227959100583.710.78%
002655共达电声15.6264.67-0.20-1.26%27278743240.927.54%
688110东芯股份131.70-318.30-1.70-1.27%74430.1997720.221.68%
688282理工导航74.27247.37-0.97-1.29%5952.64441.2990.68%
300504天邑股份15.24-34.38-0.21-1.36%238533661.261.09%
301488豪恩汽电149.86143.64-2.07-1.36%1109916619.594.74%
300389艾比森18.0136.06-0.25-1.37%337086066.141.45%
002180纳思达21.47-44.36-0.30-1.38%9678020830.860.71%
002587奥拓电子7.07-1605.00-0.10-1.39%1251418903.842.35%
301183东田微156.35130.86-2.22-1.40%3367852418.085.74%
300657弘信电子31.61164.67-0.45-1.40%17217554608.993.65%
002281光迅科技72.3163.66-1.03-1.40%281828203537.23.62%
603803瑞斯康达10.28-41.78-0.15-1.44%670526928.891.58%
301157华塑科技57.0597.84-0.84-1.45%132177529.346.40%
002859洁美科技43.5493.38-0.66-1.49%7271032014.521.79%
001339智微智能53.7778.10-0.82-1.50%3195317247.492.68%
301314科瑞思48.74180.44-0.76-1.54%68883381.634.24%
301413安培龙147.73155.69-2.36-1.57%3511851228.575.98%
301205联特科技192.29221.78-3.29-1.68%4762990726.767.01%
301182凯旺科技48.95-44.37-0.84-1.69%178348749.871.86%
603052可川科技58.10319.92-1.03-1.74%3925422739.292.09%
688123聚辰股份145.4963.46-2.69-1.82%63236.0591077.394.00%
301321翰博高新22.10-33.09-0.41-1.82%362738022.32.46%
300479神思电子22.04186.54-0.42-1.87%5781112821.352.94%
300449汉邦高科8.53-36.42-0.17-1.95%32889528482.528.52%
301086鸿富瀚129.42143.18-2.60-1.97%1705322213.983.60%
301285鸿日达77.70-287.58-1.59-2.01%1353410566.591.72%
300689澄天伟业49.64243.31-1.02-2.01%2043410108.612.02%
688450光格科技31.49-26.15-0.65-2.02%7437.792369.8211.52%
300065海兰信27.83530.92-0.59-2.08%1073040303834.816.34%
001373翔腾新材42.87-171.70-0.92-2.10%153246596.124.63%
002848*ST高斯12.44-20.05-0.27-2.12%404965121.592.46%
603186华正新材77.81-432.98-1.77-2.22%10573081694.956.74%
300139晓程科技64.28212.95-1.47-2.24%383879248894.616.43%
688511*ST天微29.10539.03-0.69-2.32%9633.0592861.6130.94%
301326捷邦科技142.77-317.64-3.55-2.43%1387519664.675.10%
600498烽火通信42.9670.99-1.08-2.45%561527241197.84.42%
300042朗科科技35.14-118.33-0.89-2.47%10999738409.525.49%
300831派瑞股份15.29496.85-0.40-2.55%10776916471.25.84%
300394天孚通信341.68144.96-9.33-2.66%254789865808.43.28%
002952亚世光电22.63300.60-0.67-2.88%413909416.983.14%
301387光大同创59.63154.46-1.80-2.93%1841711067.524.31%
002222福晶科技70.74123.77-2.19-3.00%157257110613.83.36%
688143长盈通57.36140.91-1.90-3.21%63446.5536257.915.18%
920045蘅东光376.60118.36-12.55-3.22%1096341411.75.45%
001309德明利247.71-572.05-8.28-3.23%57415142282.63.57%
600330天通股份17.68999.00-0.60-3.28%1154410204980.69.36%
920976视声智能32.5041.25-1.12-3.33%279389183.2926.33%
688525佰维存储168.02-2152.16-5.98-3.44%165030.7276076.13.53%
603986兆易创新311.44161.30-11.61-3.59%2295467099963.44%
601869长飞光纤226.18327.02-8.55-3.64%168845385703.94.16%
688008澜起科技168.2499.53-6.37-3.65%278474.3467960.52.43%
301308江波龙296.85190.14-11.65-3.78%80076237661.42.92%
603042华脉科技19.34-228.06-0.76-3.78%19927038840.2812.41%
300570太辰光141.4985.52-6.48-4.38%250828349702.213.05%
301489思泉新材180.40196.24-8.70-4.60%3360461249.727.06%
300548长芯博创157.85161.75-7.73-4.67%178018286954.76.61%
688025杰普特199.8081.44-9.91-4.73%57264.131133586.02%
688205德科立166.97411.19-9.03-5.13%60463.391012173.82%
688416恒烁股份96.70-52.89-5.37-5.26%51091.2649070.747.82%
300620光库科技169.65334.22-10.71-5.94%168026284660.96.80%
688195腾景科技206.00342.98-13.50-6.15%49218.88102674.93.81%
688766普冉股份252.28294.75-19.72-7.25%61754.77155540.74.17%
301486致尚科技214.01161.25-23.09-9.74%77300166758.710.67%

转至*ST高斯(002848)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。