|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:172平均涨幅:+1.14%平均换手:2.96%总成交额:3845.69亿元 更新时间：2026-02-25 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 30.04 | 216.30 | +5.01 | +20.02% | 707131.1 | 193619.9 | 20.61% | | 688432 | 有研硅 | 17.76 | 106.10 | +2.96 | +20.00% | 417069.6 | 68878.14 | 3.34% | | 688661 | 和林微纳 | 102.01 | 400.69 | +15.25 | +17.58% | 68697.07 | 63148.54 | 4.52% | | 300666 | 江丰电子 | 160.77 | 82.91 | +17.77 | +12.43% | 187444 | 285953.8 | 8.48% | | 688146 | 中船特气 | 50.09 | 76.41 | +5.43 | +12.16% | 127930.9 | 60986.98 | 8.82% | | 920809 | 安达科技 | 7.84 | -11.63 | +0.77 | +10.89% | 504596 | 38473.43 | 10.99% | | 300301 | ST长方 | 2.90 | -26.44 | +0.28 | +10.69% | 423709 | 12341.93 | 5.36% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +1.38 | +10.04% | 1863992 | 273408.1 | 10.16% | | 603738 | 泰晶科技 | 19.58 | 197.87 | +1.78 | +10.00% | 396503 | 73948.93 | 10.28% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1224538 | 312398.8 | 10.58% | | 688549 | 中巨芯-U | 10.61 | 2855.14 | +0.96 | +9.95% | 530626.6 | 54539.26 | 9.00% | | 301511 | 德福科技 | 36.30 | 894.32 | +3.14 | +9.47% | 635607 | 229095.9 | 16.97% | | 688048 | 长光华芯 | 147.80 | -1691.07 | +12.42 | +9.17% | 163604.6 | 240158 | 9.28% | | 301567 | 贝隆精密 | 54.16 | 132.12 | +4.24 | +8.49% | 45095 | 23922.44 | 21.23% | | 300390 | 天华新能 | 53.69 | -1041.96 | +3.99 | +8.03% | 384255 | 200978.9 | 5.71% | | 688175 | 高凌信息 | 38.28 | -95.77 | +2.82 | +7.95% | 26351.55 | 9793.367 | 2.04% | | 301217 | 铜冠铜箔 | 48.46 | 5951.90 | +3.51 | +7.81% | 452936 | 218510.1 | 5.46% | | 300476 | 胜宏科技 | 288.40 | 69.24 | +20.75 | +7.75% | 479358 | 1356888 | 5.59% | | 301150 | 中一科技 | 49.55 | 503.06 | +3.53 | +7.67% | 123418 | 60008.67 | 5.54% | | 301002 | 崧盛股份 | 45.24 | -238.45 | +3.07 | +7.28% | 98382 | 43584.64 | 11.58% | | 688584 | 上海合晶 | 24.89 | 112.90 | +1.64 | +7.05% | 74217.94 | 17999.14 | 2.17% | | 688809 | 强一股份 | 363.93 | 134.03 | +23.68 | +6.96% | 26297.13 | 93315.83 | 10.80% | | 688548 | 广钢气体 | 25.09 | 115.70 | +1.63 | +6.95% | 224516.3 | 54524.22 | 3.25% | | 000970 | 中科三环 | 15.45 | 130.09 | +1.00 | +6.92% | 516287 | 77698.23 | 4.25% | | 688530 | 欧莱新材 | 34.20 | -2610.09 | +2.16 | +6.74% | 139642.8 | 47718.8 | 20.60% | | 300296 | 利亚德 | 8.30 | -28.42 | +0.51 | +6.55% | 3751313 | 309393.4 | 16.50% | | 688388 | 嘉元科技 | 46.11 | -364.23 | +2.71 | +6.24% | 289146.2 | 131418.4 | 6.78% | | 300814 | 中富电路 | 86.66 | 477.00 | +4.99 | +6.11% | 80425 | 67856.5 | 4.20% | | 301566 | 达利凯普 | 26.39 | 69.51 | +1.49 | +5.98% | 444280 | 113387.8 | 21.05% | | 301611 | 珂玛科技 | 133.76 | 176.89 | +7.41 | +5.86% | 87906 | 113782.5 | 6.00% | | 301141 | 中科磁业 | 65.09 | 204.19 | +3.60 | +5.85% | 66827 | 42772.29 | 15.01% | | 002436 | 兴森科技 | 26.41 | -1275.37 | +1.46 | +5.85% | 1383806 | 359509.2 | 9.16% | | 603516 | 淳中科技 | 168.46 | 6779.34 | +9.08 | +5.70% | 60454 | 100357 | 2.97% | | 688150 | 莱特光电 | 32.76 | 60.64 | +1.75 | +5.64% | 124843.5 | 39177.34 | 3.10% | | 301389 | 隆扬电子 | 57.39 | 146.19 | +2.99 | +5.50% | 109819 | 62294.4 | 12.99% | | 688126 | 沪硅产业 | 22.04 | -68.37 | +1.14 | +5.45% | 485479.6 | 104847.8 | 1.78% | | 688728 | 格科微 | 16.63 | 188.95 | +0.84 | +5.32% | 169283.4 | 27568.62 | 0.68% | | 300602 | 飞荣达 | 37.65 | 63.57 | +1.90 | +5.31% | 244370 | 89563.66 | 6.18% | | 300852 | 四会富仕 | 50.20 | 54.28 | +2.47 | +5.17% | 96429 | 47175.67 | 6.22% | | 688403 | 汇成股份 | 19.90 | 94.40 | +0.97 | +5.12% | 288678.7 | 56044.88 | 3.32% | | 688372 | 伟测科技 | 128.60 | 71.35 | +6.21 | +5.07% | 43093.47 | 54144.36 | 2.89% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 69639 | 2022.07 | 0.66% | | 000547 | 航天发展 | 28.96 | -28.87 | +1.38 | +5.00% | 1671709 | 476039.8 | 10.52% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 128973 | 6239.32 | 0.98% | | 301358 | 湖南裕能 | 71.10 | 72.30 | +3.34 | +4.93% | 202235 | 141436.7 | 2.66% | | 301606 | 绿联科技 | 70.41 | 48.10 | +3.27 | +4.87% | 47458 | 33557.1 | 2.88% | | 688268 | 华特气体 | 70.11 | 49.17 | +3.25 | +4.86% | 43232.08 | 29501.75 | 3.61% | | 300835 | 龙磁科技 | 90.42 | 74.38 | +4.12 | +4.77% | 63489 | 55453.45 | 7.72% | | 600707 | 彩虹股份 | 6.84 | 62.91 | +0.31 | +4.75% | 330654 | 22206.71 | 0.92% | | 603124 | 江南新材 | 115.11 | 81.42 | +5.12 | +4.65% | 40718 | 47164.76 | 13.93% | | 002484 | 江海股份 | 32.62 | 39.91 | +1.44 | +4.62% | 270852 | 86922.92 | 3.30% | | 300127 | 银河磁体 | 38.44 | 69.57 | +1.68 | +4.57% | 153389 | 58415.42 | 6.65% | | 688596 | 正帆科技 | 34.96 | 38.46 | +1.51 | +4.51% | 80058.26 | 27456.91 | 2.72% | | 000988 | 华工科技 | 86.10 | 53.96 | +3.68 | +4.46% | 1055625 | 903353.9 | 10.50% | | 688783 | 西安奕材-U | 26.44 | -151.13 | +1.12 | +4.42% | 91549.05 | 23642.4 | 5.56% | | 920857 | 泓禧科技 | 27.08 | -360.16 | +1.14 | +4.39% | 7015 | 1862.976 | 0.95% | | 002519 | 银河电子 | 10.45 | -13.58 | +0.43 | +4.29% | 2192474 | 227802.3 | 19.60% | | 600355 | *ST精伦 | 1.23 | -15.19 | +0.05 | +4.24% | 759080 | 8970.551 | 15.43% | | 300811 | 铂科新材 | 86.19 | 65.25 | +3.46 | +4.18% | 85148 | 71817.06 | 3.58% | | 603228 | 景旺电子 | 66.22 | 53.78 | +2.62 | +4.12% | 329593 | 215982.8 | 3.38% | | 688132 | 邦彦技术 | 20.33 | -28.91 | +0.80 | +4.10% | 27228.76 | 5445.672 | 2.51% | | 603002 | 宏昌电子 | 11.02 | 325.41 | +0.43 | +4.06% | 804832.9 | 87965.5 | 7.10% | | 301391 | 卡莱特 | 74.62 | 337.15 | +2.91 | +4.06% | 11568 | 8614.22 | 1.25% | | 300322 | 硕贝德 | 27.71 | -732.72 | +1.08 | +4.06% | 252919 | 69389.56 | 5.74% | | 688249 | 晶合集成 | 38.24 | 95.48 | +1.49 | +4.05% | 368636.8 | 138063.3 | 3.10% | | 605358 | 立昂微 | 41.67 | -87.60 | +1.62 | +4.04% | 191253 | 78427.24 | 2.85% | | 002426 | 胜利精密 | 4.12 | -17.92 | +0.16 | +4.04% | 1472988 | 60208.28 | 4.33% | | 300373 | 扬杰科技 | 90.85 | 37.77 | +3.38 | +3.86% | 158902 | 143949 | 2.93% | | 688603 | 天承科技 | 80.00 | 128.71 | +2.95 | +3.83% | 12577.29 | 9862.396 | 2.65% | | 688208 | 道通科技 | 36.88 | 29.67 | +1.35 | +3.80% | 130452.4 | 47250.57 | 1.95% | | 002506 | 协鑫集成 | 4.92 | -50.61 | +0.18 | +3.80% | 1.142552E+07 | 565592 | 19.55% | | 301319 | 唯特偶 | 47.63 | 69.02 | +1.74 | +3.79% | 14906 | 7003.08 | 1.60% | | 300331 | 苏大维格 | 45.74 | -192.38 | +1.65 | +3.74% | 81696 | 36352.33 | 3.89% | | 002156 | 通富微电 | 50.98 | 78.50 | +1.82 | +3.70% | 1342575 | 680651.1 | 8.85% | | 688019 | 安集科技 | 281.41 | 63.30 | +10.01 | +3.69% | 24382.11 | 66932.2 | 1.45% | | 002937 | 兴瑞科技 | 25.87 | 49.83 | +0.92 | +3.69% | 69852 | 17843.03 | 2.35% | | 688233 | 神工股份 | 88.61 | 177.89 | +3.15 | +3.69% | 54375.3 | 47260.84 | 3.19% | | 002897 | 意华股份 | 59.97 | 71.77 | +2.13 | +3.68% | 149917 | 89727.57 | 8.22% | | 688545 | 兴福电子 | 62.20 | 116.51 | +2.20 | +3.67% | 60991.51 | 36946.98 | 3.35% | | 002463 | 沪电股份 | 75.01 | 41.76 | +2.65 | +3.66% | 633265 | 472825.7 | 3.29% | | 600888 | 新疆众和 | 9.20 | 15.32 | +0.32 | +3.60% | 305230 | 27944.93 | 2.13% | | 002913 | 奥士康 | 45.13 | 40.13 | +1.55 | +3.56% | 55635 | 24993.78 | 1.84% | | 688362 | 甬矽电子 | 45.90 | 216.44 | +1.55 | +3.49% | 119460.6 | 53098.75 | 2.91% | | 603072 | 天和磁材 | 44.87 | 79.39 | +1.49 | +3.43% | 43416 | 19282.24 | 3.44% | | 600980 | 北矿科技 | 26.82 | 45.74 | +0.88 | +3.39% | 134623 | 35843.02 | 7.17% | | 300460 | ST惠伦 | 9.53 | -10.03 | +0.31 | +3.36% | 52524 | 4924.16 | 1.87% | | 688352 | 颀中科技 | 15.00 | 66.20 | +0.47 | +3.23% | 147623.6 | 21794.18 | 4.03% | | 603328 | 依顿电子 | 12.78 | 27.27 | +0.40 | +3.23% | 271547 | 34255.17 | 2.72% | | 688662 | 富信科技 | 57.86 | 128.00 | +1.81 | +3.23% | 41552.76 | 24147.62 | 4.71% | | 300073 | 当升科技 | 58.65 | 62.55 | +1.79 | +3.15% | 120309 | 69835.2 | 2.38% | | 002289 | *ST宇顺 | 28.85 | -583.12 | +0.88 | +3.15% | 16872 | 4819.32 | 0.60% | | 688347 | 华虹公司 | 132.80 | 4279.90 | +4.04 | +3.14% | 126302.1 | 166804 | 3.10% | | 688380 | 中微半导 | 51.66 | 116.34 | +1.57 | +3.13% | 129728.1 | 65921.89 | 3.24% | | 300346 | 南大光电 | 57.60 | 130.03 | +1.75 | +3.13% | 436608 | 246757 | 6.66% | | 301622 | 英思特 | 72.21 | 51.58 | +2.19 | +3.13% | 21144 | 15113.82 | 3.37% | | 301687 | 新广益 | 60.72 | 68.60 | +1.83 | +3.11% | 27507 | 16562.95 | 9.31% | | 603386 | 骏亚科技 | 15.61 | -43.33 | +0.47 | +3.10% | 144019 | 22380.3 | 4.41% | | 300807 | 天迈科技 | 55.00 | -171.78 | +1.64 | +3.07% | 18463 | 10047.88 | 3.55% | | 688535 | 华海诚科 | 131.08 | 499.49 | +3.90 | +3.07% | 32878.34 | 42058.09 | 6.27% | | 002413 | 雷科防务 | 14.98 | -56.12 | +0.44 | +3.03% | 1590318 | 236652.9 | 12.28% | | 688707 | 振华新材 | 14.78 | -14.21 | +0.43 | +3.00% | 62436.38 | 9179.873 | 1.23% | | 002052 | 同洲电子 | 12.45 | 29.66 | +0.36 | +2.98% | 166577 | 20430.52 | 2.42% | | 688469 | 芯联集成-U | 7.97 | -90.16 | +0.23 | +2.97% | 1087484 | 85794.74 | 2.45% | | 002104 | 恒宝股份 | 18.58 | 321.67 | +0.53 | +2.94% | 285827 | 52689.81 | 4.77% | | 688138 | 清溢光电 | 31.26 | 50.39 | +0.89 | +2.93% | 34218.59 | 10509.43 | 1.09% | | 603936 | 博敏电子 | 13.00 | -33.21 | +0.37 | +2.93% | 319829 | 41220.92 | 5.07% | | 688011 | 新光光电 | 72.82 | -127.50 | +2.07 | +2.93% | 23125.03 | 16221.04 | 2.32% | | 688601 | 力芯微 | 53.04 | 131.02 | +1.50 | +2.91% | 37820.52 | 19725.05 | 2.83% | | 300843 | 胜蓝股份 | 59.36 | 82.37 | +1.66 | +2.88% | 75531 | 45323.72 | 4.81% | | 300177 | 中海达 | 10.03 | -228.57 | +0.28 | +2.87% | 192032 | 19226.5 | 3.17% | | 000823 | 超声电子 | 15.82 | 34.45 | +0.44 | +2.86% | 222416 | 34745.99 | 4.14% | | 688261 | 东微半导 | 98.18 | 206.96 | +2.73 | +2.86% | 23947.06 | 23196 | 1.96% | | 300270 | 中威电子 | 12.25 | -66.52 | +0.34 | +2.85% | 85218 | 10359.05 | 3.27% | | 600151 | 航天机电 | 15.14 | -78.16 | +0.42 | +2.85% | 397089 | 59729.85 | 2.77% | | 688519 | 南亚新材 | 113.82 | 175.67 | +3.12 | +2.82% | 40975.05 | 45911.46 | 1.75% | | 601138 | 工业富联 | 56.93 | 36.99 | +1.55 | +2.80% | 1219029 | 690002.7 | 0.61% | | 002709 | 天赐材料 | 44.58 | 160.13 | +1.21 | +2.79% | 535448 | 237037.3 | 3.56% | | 003031 | 中瓷电子 | 77.39 | 56.92 | +2.09 | +2.78% | 46132 | 35150.94 | 1.36% | | 688172 | 燕东微 | 45.37 | -932.52 | +1.22 | +2.76% | 69641.92 | 30685.01 | 0.89% | | 300802 | 矩子科技 | 22.86 | 74.54 | +0.61 | +2.74% | 107875 | 24704.42 | 5.54% | | 003026 | 中晶科技 | 35.08 | 103.43 | +0.93 | +2.72% | 34065 | 11782.14 | 3.56% | | 002512 | 达华智能 | 6.09 | -49.63 | +0.16 | +2.70% | 288860 | 17419.33 | 2.64% | | 002925 | 盈趣科技 | 22.15 | 66.36 | +0.58 | +2.69% | 96082 | 21072.91 | 1.31% | | 300078 | 思创智联 | 4.97 | -24.96 | +0.13 | +2.69% | 377175 | 18712.44 | 3.39% | | 301626 | 苏州天脉 | 183.80 | 113.34 | +4.80 | +2.68% | 13905 | 25657.15 | 2.64% | | 002414 | 高德红外 | 16.93 | 855.29 | +0.44 | +2.67% | 499259 | 82951.73 | 1.47% | | 688720 | 艾森股份 | 77.11 | 154.02 | +1.96 | +2.61% | 28086.82 | 21030.93 | 4.98% | | 301152 | 天力锂能 | 30.70 | -9.53 | +0.78 | +2.61% | 27362 | 8346.58 | 3.85% | | 688396 | 华润微 | 60.20 | 101.33 | +1.49 | +2.54% | 91537.97 | 54517.21 | 0.69% | | 603175 | 超颖电子 | 72.26 | 127.86 | +1.78 | +2.53% | 31814 | 22760.22 | 7.23% | | 600360 | *ST华微 | 9.47 | 51.84 | +0.23 | +2.49% | 178613 | 16917.96 | 1.86% | | 688375 | 国博电子 | 117.53 | 138.02 | +2.85 | +2.49% | 46715.47 | 53633.34 | 0.78% | | 301176 | 逸豪新材 | 29.83 | -114.55 | +0.72 | +2.47% | 94105 | 27979.94 | 16.70% | | 603659 | 璞泰来 | 29.90 | 38.67 | +0.71 | +2.43% | 206592 | 61381.27 | 0.97% | | 301536 | 星宸科技 | 73.01 | 117.42 | +1.73 | +2.43% | 61333 | 44836.56 | 3.28% | | 002815 | 崇达技术 | 15.84 | 62.42 | +0.37 | +2.39% | 382073 | 59808.78 | 4.92% | | 688183 | 生益电子 | 87.10 | 57.50 | +2.03 | +2.39% | 113730.5 | 98928.42 | 1.37% | | 300576 | 容大感光 | 42.59 | 134.49 | +0.99 | +2.38% | 103882 | 43709.55 | 4.47% | | 603115 | 海星股份 | 28.40 | 33.68 | +0.66 | +2.38% | 120499 | 34310.4 | 4.98% | | 002402 | 和而泰 | 36.80 | 55.61 | +0.84 | +2.34% | 243761 | 89215.95 | 3.00% | | 920640 | 富士达 | 49.12 | 129.77 | +1.12 | +2.33% | 43803 | 21402.55 | 2.43% | | 688721 | 龙图光罩 | 50.13 | 92.88 | +1.13 | +2.31% | 18557.67 | 9169.183 | 3.47% | | 300762 | 上海瀚讯 | 40.46 | -314.65 | +0.91 | +2.30% | 200633 | 80772.79 | 3.19% | | 301571 | 国科天成 | 56.16 | 52.61 | +1.26 | +2.30% | 23679 | 13163.06 | 1.99% | | 300502 | 新易盛 | 380.50 | 50.30 | +8.44 | +2.27% | 255540 | 967442.3 | 2.89% | | 688093 | 世华科技 | 36.73 | 25.71 | +0.80 | +2.23% | 11143.79 | 4043.049 | 0.42% | | 002636 | 金安国纪 | 26.24 | 172.80 | +0.57 | +2.22% | 233973 | 60675.8 | 3.23% | | 300456 | 赛微电子 | 55.30 | 26.58 | +1.20 | +2.22% | 383976 | 209444 | 6.43% | | 301458 | 钧崴电子 | 38.80 | 80.47 | +0.84 | +2.21% | 45984 | 17628.76 | 3.91% | | 300128 | 锦富技术 | 7.41 | -35.13 | +0.16 | +2.21% | 264378 | 19463.81 | 2.04% | | 301132 | 满坤科技 | 38.29 | 41.43 | +0.82 | +2.19% | 37634 | 14296.33 | 3.97% | | 002119 | 康强电子 | 23.82 | 89.23 | +0.51 | +2.19% | 282546 | 66585.57 | 7.53% | | 603267 | 鸿远电子 | 59.17 | 54.97 | +1.26 | +2.18% | 66318 | 38911.26 | 2.87% | | 688790 | 昂瑞微-UW | 147.72 | -127.23 | +3.12 | +2.16% | 4761.3 | 6973.651 | 3.95% | | 000050 | 深天马Ａ | 9.99 | 209.57 | +0.21 | +2.15% | 203224 | 20149.22 | 0.83% | | 300102 | 乾照光电 | 36.77 | 250.27 | +0.77 | +2.14% | 441622 | 161768.3 | 4.82% | | 688539 | 高华科技 | 44.07 | 131.27 | +0.92 | +2.13% | 20127.34 | 8757.973 | 1.92% | | 300726 | 宏达电子 | 52.72 | 62.96 | +1.10 | +2.13% | 94946 | 49712.04 | 4.43% | | 300046 | 台基股份 | 36.54 | 136.26 | +0.75 | +2.10% | 50580 | 18352.49 | 2.14% | | 300120 | 经纬辉开 | 8.78 | -94.26 | +0.18 | +2.09% | 105348 | 9182.76 | 2.00% | | 002017 | 东信和平 | 22.96 | 72.70 | +0.47 | +2.09% | 133559 | 30507.18 | 2.30% | | 688210 | 统联精密 | 57.05 | 325.90 | +1.16 | +2.08% | 26057.87 | 14540.86 | 1.61% | | 002130 | 沃尔核材 | 28.01 | 38.66 | +0.56 | +2.04% | 440060 | 123066.8 | 3.84% | | 920981 | 晶赛科技 | 32.93 | 468.03 | +0.65 | +2.01% | 5055 | 1644.699 | 1.35% | | 002796 | 世嘉科技 | 48.25 | 934.90 | +0.95 | +2.01% | 134680 | 64178.23 | 5.91% | | 920914 | 远航精密 | 29.72 | 44.64 | +0.58 | +1.99% | 17533 | 5184.109 | 1.76% | | 300223 | 北京君正 | 139.40 | 211.85 | +2.72 | +1.99% | 223748 | 306907.4 | 5.32% | | 301330 | 熵基科技 | 38.73 | 47.83 | +0.75 | +1.97% | 29507 | 11378.67 | 1.52% | | 688387 | 信科移动-U | 15.00 | -187.28 | +0.29 | +1.97% | 412244.5 | 60755.9 | 2.04% | | 300053 | 航宇微 | 20.32 | -46.37 | +0.39 | +1.96% | 216430 | 43617.13 | 3.33% | | 920526 | 凯华材料 | 23.78 | 123.46 | +0.45 | +1.93% | 6232 | 1475.702 | 1.19% | | 688636 | 智明达 | 46.54 | 73.18 | +0.88 | +1.93% | 27859.91 | 12861.56 | 1.66% | | 001389 | 广合科技 | 104.00 | 48.79 | +1.94 | +1.90% | 46778 | 47871.04 | 3.09% | | 300319 | 麦捷科技 | 13.57 | 35.73 | +0.25 | +1.88% | 369681 | 49789.71 | 4.39% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.08 | +1.87% | 4054736 | 175458.9 | 1.12% | | 300629 | 新劲刚 | 25.67 | 343.74 | +0.47 | +1.87% | 60298 | 15328.5 | 2.78% | | 688401 | 路维光电 | 55.13 | 44.13 | +0.99 | +1.83% | 35285.03 | 19160.35 | 1.82% | | 688582 | 芯动联科 | 67.32 | 83.77 | +1.19 | +1.80% | 31449.02 | 20906.09 | 1.26% | | 601231 | 环旭电子 | 43.68 | 56.30 | +0.77 | +1.79% | 320736 | 136383.8 | 1.34% | | 002475 | 立讯精密 | 51.53 | 23.75 | +0.90 | +1.78% | 774066 | 395062.2 | 1.06% | | 603290 | 斯达半导 | 108.90 | 55.94 | +1.90 | +1.78% | 40367 | 43626.03 | 1.69% | | 300077 | 国民技术 | 22.27 | -81.30 | +0.38 | +1.74% | 142992 | 31614 | 2.52% | | 688270 | 臻镭科技 | 172.85 | 342.50 | +2.94 | +1.73% | 67877.63 | 117169.7 | 3.17% | | 003040 | 楚天龙 | 18.44 | 1448.22 | +0.31 | +1.71% | 61653 | 11329.69 | 1.35% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.36 | +1.71% | 26933 | 5727.126 | 1.04% | | 920357 | 雅葆轩 | 23.92 | 31.24 | +0.40 | +1.70% | 3772 | 899.3473 | 1.11% | | 002465 | 海格通信 | 17.33 | -140.12 | +0.28 | +1.64% | 556429 | 95995.65 | 2.25% | | 688776 | 国光电气 | 106.48 | -318.49 | +1.72 | +1.64% | 9836.269 | 10379.38 | 0.91% | | 688027 | 国盾量子 | 666.09 | -21454.49 | +10.61 | +1.62% | 19616.03 | 128509.2 | 2.44% | | 002552 | 宝鼎科技 | 20.78 | 43.14 | +0.33 | +1.61% | 46668 | 9614.54 | 1.27% | | 301123 | 奕东电子 | 61.69 | -510.30 | +0.97 | +1.60% | 60887 | 37377.41 | 3.69% | | 002806 | 华锋股份 | 16.56 | 50.05 | +0.26 | +1.60% | 96138 | 16003.02 | 5.52% | | 600183 | 生益科技 | 68.70 | 59.40 | +1.07 | +1.58% | 285395 | 194599.4 | 1.19% | | 301251 | 威尔高 | 62.42 | 107.06 | +0.97 | +1.58% | 35478 | 21782.96 | 6.57% | | 002866 | 传艺科技 | 20.14 | -115.05 | +0.31 | +1.56% | 63076 | 12670.31 | 3.48% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.04 | +1.53% | 564927 | 14969.62 | 1.25% | | 300884 | 狄耐克 | 15.97 | -126.52 | +0.24 | +1.53% | 48738 | 7744.45 | 2.55% | | 002938 | 鹏鼎控股 | 59.35 | 33.94 | +0.89 | +1.52% | 207259 | 122629.9 | 0.90% | | 300455 | 航天智装 | 26.69 | -166.92 | +0.40 | +1.52% | 83730 | 22264.05 | 1.18% | | 301608 | 博实结 | 96.69 | 38.87 | +1.43 | +1.50% | 6422 | 6154.71 | 1.61% | | 300531 | 优博讯 | 17.70 | -68.10 | +0.26 | +1.49% | 39108 | 6892.63 | 1.26% | | 603496 | 恒为科技 | 30.24 | 277.15 | +0.44 | +1.48% | 127101 | 38400.97 | 3.97% | | 301050 | 雷电微力 | 54.41 | 107.08 | +0.79 | +1.47% | 41597 | 22514.26 | 1.98% | | 300308 | 中际旭创 | 562.10 | 73.04 | +8.10 | +1.46% | 150742 | 838850.9 | 1.36% | | 000100 | TCL科技 | 4.87 | 32.83 | +0.07 | +1.46% | 3253256 | 157557.3 | 1.70% | | 002151 | 北斗星通 | 43.27 | -87.67 | +0.62 | +1.45% | 85212 | 36618.94 | 1.92% | | 300991 | 创益通 | 54.45 | 307.89 | +0.78 | +1.45% | 27898 | 15016.14 | 3.03% | | 301045 | 天禄科技 | 41.33 | 140.64 | +0.59 | +1.45% | 24097 | 9947.42 | 3.77% | | 600775 | 南京熊猫 | 14.72 | -74.88 | +0.21 | +1.45% | 222684 | 32761.78 | 3.31% | | 688135 | 利扬芯片 | 35.28 | -147.49 | +0.50 | +1.44% | 72831.99 | 25096.63 | 3.58% | | 002885 | 京泉华 | 30.39 | 121.53 | +0.43 | +1.44% | 132986 | 40178.7 | 5.76% | | 688489 | 三未信安 | 44.71 | -459.15 | +0.63 | +1.43% | 2657.93 | 1179.379 | 0.23% | | 600563 | 法拉电子 | 115.44 | 22.54 | +1.62 | +1.42% | 27888 | 32069.82 | 1.24% | | 688234 | 天岳先进 | 95.56 | 1247.82 | +1.34 | +1.42% | 38917.47 | 37213.21 | 0.91% | | 300323 | 华灿光电 | 8.58 | -31.13 | +0.12 | +1.42% | 132069 | 11344.56 | 1.50% | | 002055 | ST得润 | 6.44 | -3.79 | +0.09 | +1.42% | 130449 | 8418.409 | 2.20% | | 300546 | 雄帝科技 | 25.24 | 128.04 | +0.35 | +1.41% | 29985 | 7541.14 | 2.24% | | 002579 | 中京电子 | 12.26 | 235.89 | +0.17 | +1.41% | 219704 | 26897.18 | 3.77% | | 600460 | 士兰微 | 32.47 | 100.05 | +0.45 | +1.41% | 397777 | 127939 | 2.39% | | 301630 | 同宇新材 | 189.10 | 55.61 | +2.62 | +1.40% | 4299 | 8062.96 | 4.30% | | 600237 | 铜峰电子 | 10.11 | 56.11 | +0.14 | +1.40% | 181415 | 18167.6 | 2.90% | | 002388 | 新亚制程 | 5.79 | -12.58 | +0.08 | +1.40% | 91369 | 5280.06 | 1.80% | | 605111 | 新洁能 | 47.24 | 44.91 | +0.65 | +1.40% | 170009 | 80964.98 | 4.09% | | 002955 | 鸿合科技 | 27.67 | 110.64 | +0.38 | +1.39% | 17636 | 4862.97 | 0.90% | | 688496 | 清越科技 | 6.69 | -47.06 | +0.09 | +1.36% | 29427.08 | 1954.6 | 1.24% | | 002077 | 大港股份 | 17.16 | 224.19 | +0.23 | +1.36% | 158011 | 26927.8 | 2.72% | | 600877 | 电科芯片 | 19.54 | 1178.64 | +0.26 | +1.35% | 193321 | 37538.5 | 1.63% | | 002383 | 合众思壮 | 11.28 | -55.42 | +0.15 | +1.35% | 96886 | 10911.89 | 1.31% | | 688711 | 宏微科技 | 34.70 | -562.62 | +0.46 | +1.34% | 76012.55 | 25752.33 | 3.57% | | 688230 | 芯导科技 | 70.99 | 78.65 | +0.94 | +1.34% | 6970.77 | 4898.507 | 0.59% | | 002214 | *ST大立 | 18.23 | -43.89 | +0.24 | +1.33% | 19457 | 3539.12 | 0.41% | | 300909 | 汇创达 | 46.41 | 96.92 | +0.61 | +1.33% | 13326 | 6138.58 | 1.09% | | 688047 | 龙芯中科 | 159.87 | -94.78 | +2.08 | +1.32% | 45608.87 | 72324.81 | 1.14% | | 688439 | 振华风光 | 61.84 | 74.87 | +0.80 | +1.31% | 14163.69 | 8708.127 | 0.71% | | 688533 | 上声电子 | 33.43 | 30.55 | +0.43 | +1.30% | 18980.51 | 6259.999 | 1.15% | | 603341 | 龙旗科技 | 45.97 | 41.60 | +0.59 | +1.30% | 53157 | 24274.09 | 2.00% | | 002916 | 深南电路 | 261.86 | 65.69 | +3.36 | +1.30% | 86255 | 226474.5 | 1.30% | | 688618 | 三旺通信 | 33.61 | 107.61 | +0.43 | +1.30% | 10377 | 3456.414 | 0.94% | | 002906 | 华阳集团 | 32.86 | 23.06 | +0.41 | +1.26% | 49964 | 16330.78 | 0.95% | | 002376 | 新北洋 | 8.08 | 92.89 | +0.10 | +1.25% | 90590 | 7312.37 | 1.16% | | 688209 | 英集芯 | 23.47 | 57.38 | +0.29 | +1.25% | 74215.28 | 17292.22 | 1.71% | | 002992 | 宝明科技 | 57.49 | -1312.86 | +0.71 | +1.25% | 16789 | 9541.19 | 1.06% | | 600118 | 中国卫星 | 87.17 | 1793.71 | +1.07 | +1.24% | 214885 | 186272 | 1.82% | | 002134 | 天津普林 | 23.76 | 324.65 | +0.29 | +1.24% | 36365 | 8646.32 | 1.48% | | 920374 | 云里物里 | 24.77 | 226.92 | +0.30 | +1.23% | 2458 | 607.9637 | 0.72% | | 300516 | 久之洋 | 70.01 | 386.87 | +0.83 | +1.20% | 39979 | 27818.34 | 2.22% | | 300623 | 捷捷微电 | 35.17 | 60.05 | +0.41 | +1.18% | 221931 | 77966.57 | 2.89% | | 605058 | 澳弘电子 | 32.88 | 31.76 | +0.38 | +1.17% | 14847 | 4858.93 | 1.04% | | 688620 | 安凯微 | 12.15 | -40.84 | +0.14 | +1.17% | 37143.2 | 4494.026 | 1.60% | | 688709 | 成都华微 | 46.99 | 309.09 | +0.54 | +1.16% | 34591.09 | 16116.69 | 1.56% | | 002782 | 可立克 | 22.76 | 36.39 | +0.26 | +1.16% | 50956 | 11516.89 | 1.05% | | 002792 | 通宇通讯 | 45.74 | 1579.60 | +0.52 | +1.15% | 238715 | 109329.3 | 7.07% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.03 | +1.15% | 422640.7 | 11185.7 | 0.73% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.04 | +1.15% | 114416 | 4040.54 | 1.07% | | 000733 | 振华科技 | 54.99 | 32.12 | +0.62 | +1.14% | 111902 | 61440.62 | 2.02% | | 600839 | 四川长虹 | 9.85 | 33.27 | +0.11 | +1.13% | 660590 | 64934.58 | 1.43% | | 603083 | 剑桥科技 | 106.19 | 136.55 | +1.18 | +1.12% | 110842 | 117050.7 | 4.02% | | 300661 | 圣邦股份 | 70.76 | 78.29 | +0.77 | +1.10% | 82359 | 57640.64 | 1.39% | | 301329 | 信音电子 | 24.97 | 60.55 | +0.27 | +1.09% | 18323 | 4551.93 | 4.26% | | 301589 | 诺瓦星云 | 182.97 | 29.28 | +1.97 | +1.09% | 3122 | 5704.29 | 0.91% | | 002977 | 天箭科技 | 31.58 | -226.63 | +0.34 | +1.09% | 18005 | 5666.23 | 2.70% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.20 | +1.09% | 1930 | 360.7277 | 0.54% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.10 | +1.08% | 71789 | 6703.04 | 1.30% | | 002036 | 联创电子 | 11.22 | -25.98 | +0.12 | +1.08% | 287898 | 32350.7 | 2.73% | | 300940 | 南极光 | 26.39 | 44.41 | +0.28 | +1.07% | 25658 | 6740.32 | 1.63% | | 688798 | 艾为电子 | 79.24 | 52.38 | +0.84 | +1.07% | 14919.56 | 11711.52 | 1.10% | | 301275 | 汉朔科技 | 56.94 | 48.48 | +0.60 | +1.06% | 9701 | 5494.97 | 2.87% | | 300045 | 华力创通 | 26.59 | -168.17 | +0.28 | +1.06% | 120056 | 31839.37 | 2.33% | | 002106 | 莱宝高科 | 12.36 | 29.31 | +0.13 | +1.06% | 90920 | 11217.68 | 1.29% | | 605118 | 力鼎光电 | 44.92 | 67.05 | +0.47 | +1.06% | 17823 | 7942.81 | 0.44% | | 002138 | 顺络电子 | 42.21 | 34.83 | +0.44 | +1.05% | 229230 | 97524.52 | 3.03% | | 300088 | 长信科技 | 6.72 | 48.05 | +0.07 | +1.05% | 438899 | 29476.21 | 1.77% | | 603678 | 火炬电子 | 40.89 | 67.32 | +0.42 | +1.04% | 103186 | 42089.07 | 2.17% | | 688286 | 敏芯股份 | 82.67 | 93.81 | +0.84 | +1.03% | 12656.93 | 10353.87 | 2.26% | | 300414 | 中光防雷 | 15.83 | 240.88 | +0.16 | +1.02% | 90348 | 14241.86 | 2.88% | | 300101 | 振芯科技 | 27.06 | 248.51 | +0.27 | +1.01% | 110591 | 29717.4 | 1.95% | | 688503 | 聚和材料 | 89.49 | 91.81 | +0.89 | +1.00% | 83364.09 | 73192.38 | 4.15% | | 300627 | 华测导航 | 37.39 | 42.87 | +0.37 | +1.00% | 61691 | 23064.41 | 0.95% | | 300656 | 民德电子 | 27.40 | -40.80 | +0.27 | +1.00% | 23185 | 6340.26 | 1.74% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.17 | +0.99% | 28636.26 | 4916.362 | 0.62% | | 002861 | 瀛通通讯 | 20.58 | 363.75 | +0.20 | +0.98% | 48929 | 10012.08 | 3.26% | | 301282 | 金禄电子 | 29.89 | 53.33 | +0.29 | +0.98% | 39217 | 11635.85 | 4.93% | | 300393 | 中来股份 | 9.30 | -10.66 | +0.09 | +0.98% | 374699 | 34642.96 | 3.92% | | 600584 | 长电科技 | 47.19 | 56.79 | +0.45 | +0.96% | 682286 | 317248.5 | 3.81% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.30 | +0.96% | 14579 | 4557.882 | 1.70% | | 688981 | 中芯国际 | 116.93 | 185.59 | +1.11 | +0.96% | 182316 | 213084.2 | 0.91% | | 002635 | 安洁科技 | 14.80 | 69.23 | +0.14 | +0.95% | 74838 | 11045.01 | 1.89% | | 688371 | 菲沃泰 | 21.53 | 154.12 | +0.20 | +0.94% | 10110.94 | 2166.653 | 0.30% | | 300936 | 中英科技 | 43.65 | -923.21 | +0.40 | +0.92% | 9730 | 4221.21 | 2.05% | | 688260 | 昀冢科技 | 36.04 | -22.75 | +0.33 | +0.92% | 133068.4 | 48427.12 | 11.09% | | 002446 | 盛路通信 | 11.15 | -13.95 | +0.10 | +0.90% | 236807 | 26333.07 | 2.79% | | 600130 | *ST波导 | 4.48 | 743.89 | +0.04 | +0.90% | 91545 | 4072.72 | 1.22% | | 603989 | 艾华集团 | 19.17 | 34.56 | +0.17 | +0.89% | 36573 | 6970 | 0.92% | | 000063 | 中兴通讯 | 38.10 | 31.21 | +0.33 | +0.87% | 568060 | 215145.1 | 1.41% | | 300790 | 宇瞳光学 | 26.99 | 42.39 | +0.23 | +0.86% | 59232 | 15864.69 | 1.82% | | 002766 | 索菱股份 | 5.92 | 316.40 | +0.05 | +0.85% | 175274 | 10338.05 | 2.05% | | 002296 | 辉煌科技 | 14.27 | 18.37 | +0.12 | +0.85% | 122716 | 17547.15 | 3.53% | | 600990 | 四创电子 | 27.42 | -25.14 | +0.23 | +0.85% | 27823 | 7625.729 | 1.03% | | 300647 | 超频三 | 7.18 | -8.90 | +0.06 | +0.84% | 78730 | 5620.32 | 1.79% | | 688683 | 莱尔科技 | 38.01 | 144.20 | +0.31 | +0.82% | 5252.35 | 1995.805 | 0.34% | | 603773 | 沃格光电 | 38.31 | -61.53 | +0.31 | +0.82% | 53620 | 20583.27 | 2.39% | | 301366 | 一博科技 | 37.08 | 351.19 | +0.30 | +0.82% | 15201 | 5630.57 | 1.99% | | 603712 | 七一二 | 19.88 | -35.89 | +0.16 | +0.81% | 65557 | 12975.93 | 0.85% | | 600363 | 联创光电 | 65.04 | 95.79 | +0.52 | +0.81% | 107865 | 70039.34 | 2.39% | | 920641 | 格利尔 | 20.08 | 211.38 | +0.16 | +0.80% | 6567 | 1310.169 | 1.45% | | 605588 | 冠石科技 | 60.88 | -97.01 | +0.48 | +0.79% | 9857 | 5941.03 | 1.35% | | 603890 | 春秋电子 | 15.27 | 22.64 | +0.12 | +0.79% | 66148 | 10052.93 | 1.48% | | 301348 | 蓝箭电子 | 28.30 | -591.48 | +0.22 | +0.78% | 80666 | 22668.55 | 5.20% | | 688055 | 龙腾光电 | 3.90 | -64.34 | +0.03 | +0.78% | 57109.24 | 2223.262 | 0.17% | | 002577 | 雷柏科技 | 18.22 | 474.94 | +0.14 | +0.77% | 11217 | 2047.97 | 0.40% | | 002387 | 维信诺 | 9.16 | -5.49 | +0.07 | +0.77% | 125913 | 11479.85 | 0.90% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.09 | +0.77% | 66525 | 7850.37 | 0.89% | | 688689 | 银河微电 | 31.57 | 55.57 | +0.24 | +0.77% | 12577.19 | 3953.576 | 0.98% | | 605218 | 伟时电子 | 19.85 | 86.40 | +0.15 | +0.76% | 9650 | 1909.64 | 0.45% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.10 | +0.76% | 56531 | 7478.02 | 1.24% | | 002902 | 铭普光磁 | 21.45 | -16.76 | +0.16 | +0.75% | 40481 | 8689.729 | 2.28% | | 920199 | 倍益康 | 42.18 | 276.62 | +0.31 | +0.74% | 7062 | 2988.656 | 1.86% | | 301631 | 壹连科技 | 99.54 | 33.62 | +0.73 | +0.74% | 5361 | 5327.44 | 1.75% | | 300939 | 秋田微 | 36.82 | 54.40 | +0.27 | +0.74% | 16597 | 6066.58 | 1.38% | | 300155 | 安居宝 | 5.56 | -49.00 | +0.04 | +0.72% | 69943 | 3899.3 | 2.11% | | 002179 | 中航光电 | 35.13 | 28.87 | +0.25 | +0.72% | 143956 | 50461.68 | 0.69% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.20 | +0.72% | 14742 | 4126.253 | 1.28% | | 688181 | 八亿时空 | 35.58 | 79.04 | +0.25 | +0.71% | 27373.86 | 9663.961 | 2.04% | | 600601 | 方正科技 | 11.61 | 136.29 | +0.08 | +0.69% | 728831.1 | 84441.47 | 1.75% | | 688629 | 华丰科技 | 108.66 | 197.23 | +0.74 | +0.69% | 174919.7 | 192562.1 | 9.62% | | 688100 | 威胜信息 | 43.08 | 31.04 | +0.29 | +0.68% | 15550.81 | 6664.462 | 0.32% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.21 | +0.67% | 66800 | 21014.96 | 0.94% | | 301328 | 维峰电子 | 52.81 | 58.60 | +0.35 | +0.67% | 6420 | 3366.9 | 1.27% | | 920346 | 威贸电子 | 24.47 | 41.28 | +0.16 | +0.66% | 1844 | 449.9263 | 0.41% | | 300205 | *ST天喻 | 4.60 | -5.27 | +0.03 | +0.66% | 30672 | 1405.94 | 0.71% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.02 | +0.66% | 459681 | 14083.3 | 0.81% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.14 | +0.65% | 39060 | 8386.05 | 0.94% | | 688182 | XD灿勤科 | 32.87 | 139.89 | +0.21 | +0.64% | 26876.75 | 8739.439 | 0.67% | | 600435 | 北方导航 | 17.26 | 101.45 | +0.11 | +0.64% | 263795 | 45329.28 | 1.74% | | 002681 | 奋达科技 | 6.39 | -264.90 | +0.04 | +0.63% | 188136 | 12030.84 | 1.23% | | 603375 | 盛景微 | 39.03 | 169.80 | +0.24 | +0.62% | 7039 | 2738.76 | 1.10% | | 301041 | 金百泽 | 29.33 | 126.81 | +0.18 | +0.62% | 19341 | 5657.07 | 2.45% | | 603185 | 弘元绿能 | 26.14 | -21.46 | +0.16 | +0.62% | 93828 | 24312.92 | 1.38% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.07 | +0.61% | 36263 | 4160.65 | 1.45% | | 301678 | 新恒汇 | 73.88 | 104.07 | +0.45 | +0.61% | 12746 | 9354.44 | 2.66% | | 300672 | 国科微 | 144.76 | 909.93 | +0.88 | +0.61% | 54074 | 75985.86 | 2.57% | | 002456 | 欧菲光 | 9.91 | -586.70 | +0.06 | +0.61% | 333056 | 32992.5 | 1.00% | | 300679 | 电连技术 | 43.06 | 34.10 | +0.26 | +0.61% | 53964 | 23268.62 | 1.50% | | 300269 | 联建光电 | 8.29 | 144.67 | +0.05 | +0.61% | 286574 | 23662.46 | 5.45% | | 920001 | 纬达光电 | 18.24 | 153.58 | +0.11 | +0.61% | 4457 | 810.2903 | 0.50% | | 688693 | 锴威特 | 41.93 | -28.56 | +0.25 | +0.60% | 7960.82 | 3302.244 | 2.05% | | 920005 | 鼎佳精密 | 39.41 | 45.27 | +0.23 | +0.59% | 2515 | 987.94 | 1.17% | | 002829 | 星网宇达 | 27.52 | -34.52 | +0.16 | +0.58% | 40935 | 11205.42 | 2.80% | | 300433 | 蓝思科技 | 34.54 | 44.51 | +0.20 | +0.58% | 400845 | 137099.9 | 0.81% | | 300735 | 光弘科技 | 26.10 | 61.47 | +0.15 | +0.58% | 63405 | 16490.8 | 0.84% | | 603327 | 福蓉科技 | 10.54 | 111.36 | +0.06 | +0.57% | 92114 | 9675.431 | 0.88% | | 002384 | 东山精密 | 79.36 | 117.08 | +0.45 | +0.57% | 379021 | 303365.9 | 2.73% | | 603023 | 威帝股份 | 5.30 | 1336.66 | +0.03 | +0.57% | 139692 | 7377.64 | 2.50% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.07 | +0.57% | 33953 | 4210.19 | 0.65% | | 300968 | 格林精密 | 14.19 | 233.00 | +0.08 | +0.57% | 32310 | 4573.71 | 0.78% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.11 | +0.56% | 32276 | 6335.25 | 2.05% | | 002185 | 华天科技 | 14.72 | 59.96 | +0.08 | +0.55% | 1761479 | 257354.1 | 5.39% | | 688484 | 南芯科技 | 43.06 | 81.38 | +0.23 | +0.54% | 39729.11 | 17104.95 | 1.35% | | 000561 | 烽火电子 | 11.29 | -45.33 | +0.06 | +0.53% | 78543 | 8871.62 | 1.10% | | 301135 | 瑞德智能 | 31.19 | 79.69 | +0.16 | +0.52% | 11349 | 3533.26 | 1.48% | | 600198 | 大唐电信 | 9.80 | 185.51 | +0.05 | +0.51% | 164050 | 16037.12 | 1.26% | | 688216 | 气派科技 | 31.45 | -30.62 | +0.16 | +0.51% | 20882.51 | 6466.491 | 1.96% | | 001308 | 康冠科技 | 21.89 | 19.80 | +0.11 | +0.51% | 15250 | 3335.35 | 0.31% | | 600745 | 闻泰科技 | 33.85 | -24.30 | +0.17 | +0.50% | 155496 | 52452.75 | 1.25% | | 920110 | 雷特科技 | 38.11 | 31.63 | +0.19 | +0.50% | 550 | 209.0057 | 0.34% | | 300327 | 中颖电子 | 30.63 | 103.31 | +0.15 | +0.49% | 95864 | 29210 | 2.83% | | 300709 | 精研科技 | 42.90 | 46.74 | +0.21 | +0.49% | 56598 | 24162.93 | 3.79% | | 301379 | 天山电子 | 28.71 | 36.19 | +0.14 | +0.49% | 28473 | 8121.26 | 2.24% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | +0.19 | +0.49% | 20804.61 | 8084.649 | 0.51% | | 603380 | 易德龙 | 39.19 | 28.41 | +0.19 | +0.49% | 7665 | 2994.28 | 0.48% | | 300408 | 三环集团 | 66.29 | 49.91 | +0.32 | +0.49% | 413643 | 276326.2 | 2.21% | | 300747 | 锐科激光 | 31.20 | 127.66 | +0.15 | +0.48% | 99939 | 31090.37 | 1.91% | | 002920 | 德赛西威 | 125.08 | 31.29 | +0.60 | +0.48% | 46374 | 57799.65 | 0.84% | | 002947 | 恒铭达 | 49.23 | 22.77 | +0.23 | +0.47% | 48816 | 23932.38 | 2.53% | | 605258 | 协和电子 | 34.41 | 43.64 | +0.16 | +0.47% | 9201 | 3149.31 | 1.05% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.05 | +0.47% | 46996 | 5085.02 | 0.90% | | 688141 | 杰华特 | 53.14 | -43.02 | +0.24 | +0.45% | 52552.35 | 27847.49 | 1.17% | | 603501 | 豪威集团 | 117.81 | 35.73 | +0.53 | +0.45% | 79976 | 94156.86 | 0.66% | | 688107 | 安路科技 | 31.23 | -52.50 | +0.14 | +0.45% | 30712.49 | 9549.534 | 0.77% | | 002729 | 好利科技 | 18.50 | 81.38 | +0.08 | +0.43% | 31687 | 5833.7 | 1.81% | | 301517 | 陕西华达 | 62.68 | -5314.45 | +0.27 | +0.43% | 31418 | 19523.68 | 3.20% | | 300782 | 卓胜微 | 76.09 | -209.47 | +0.31 | +0.41% | 39237 | 29631 | 0.88% | | 920821 | 则成电子 | 24.56 | 170.11 | +0.10 | +0.41% | 9567 | 2338.594 | 1.31% | | 688288 | 鸿泉技术 | 30.05 | 44.07 | +0.12 | +0.40% | 16712.18 | 5003.089 | 1.67% | | 688475 | 萤石网络 | 30.19 | 41.96 | +0.12 | +0.40% | 17770.22 | 5369.864 | 0.23% | | 300136 | 信维通信 | 73.37 | 115.46 | +0.29 | +0.40% | 407934 | 298658.3 | 4.96% | | 600776 | 东方通信 | 17.95 | 54.77 | +0.07 | +0.39% | 127101 | 22861.51 | 1.33% | | 300474 | 景嘉微 | 72.18 | -144.24 | +0.28 | +0.39% | 34233 | 24679.09 | 0.84% | | 688498 | 源杰科技 | 782.56 | 670.52 | +3.00 | +0.38% | 20748.65 | 161885.5 | 2.47% | | 300686 | 智动力 | 15.72 | -29.49 | +0.06 | +0.38% | 22543 | 3531.5 | 1.33% | | 300458 | 全志科技 | 42.76 | 119.97 | +0.16 | +0.38% | 88511 | 37682.76 | 1.31% | | 002049 | 紫光国微 | 79.12 | 46.94 | +0.29 | +0.37% | 123527 | 97181.86 | 1.45% | | 301516 | 中远通 | 17.10 | -45.53 | +0.06 | +0.35% | 14586 | 2478.88 | 2.08% | | 300552 | 万集科技 | 34.45 | -27.72 | +0.12 | +0.35% | 72628 | 25050 | 5.38% | | 301191 | 菲菱科思 | 120.80 | 140.01 | +0.42 | +0.35% | 14136 | 17005.53 | 2.71% | | 003019 | 宸展光电 | 31.99 | 31.19 | +0.11 | +0.35% | 13137 | 4185.66 | 0.77% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.08 | +0.34% | 19080 | 4480.13 | 0.92% | | 300211 | *ST亿通 | 9.14 | -99.86 | +0.03 | +0.33% | 16399 | 1501.18 | 0.55% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.05 | +0.33% | 19811 | 3043.3 | 1.09% | | 603633 | 徕木股份 | 9.37 | 248.17 | +0.03 | +0.32% | 32337 | 3027.66 | 0.76% | | 300847 | 中船汉光 | 18.79 | 48.38 | +0.06 | +0.32% | 59313 | 11118.38 | 2.00% | | 002236 | 大华股份 | 19.15 | 16.15 | +0.06 | +0.31% | 263849 | 50429.62 | 1.25% | | 300220 | 金运激光 | 16.06 | 1159.86 | +0.05 | +0.31% | 13627 | 2192.92 | 0.90% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.05 | +0.31% | 9206 | 1485.68 | 0.32% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.03 | +0.31% | 30274 | 2969.52 | 0.88% | | 920267 | 鑫汇科 | 22.90 | 160.43 | +0.07 | +0.31% | 1453 | 333.0452 | 0.49% | | 301503 | 智迪科技 | 39.68 | 25.48 | +0.12 | +0.30% | 6279 | 2488.68 | 3.14% | | 301318 | 维海德 | 30.67 | 33.99 | +0.09 | +0.29% | 6950 | 2128.24 | 0.78% | | 688775 | 影石创新 | 222.65 | 92.61 | +0.65 | +0.29% | 4159.97 | 9266.567 | 1.27% | | 688184 | ST帕瓦 | 10.49 | -3.40 | +0.03 | +0.29% | 3915.05 | 412.3268 | 0.39% | | 689009 | 九号公司-WD | 52.83 | 20.04 | +0.15 | +0.28% | 36310.14 | 19263.2 | 0.65% | | 002841 | 视源股份 | 38.90 | 29.83 | +0.11 | +0.28% | 16482 | 6412.91 | 0.32% | | 300691 | 联合光电 | 18.00 | -224.54 | +0.05 | +0.28% | 26229 | 4717.8 | 1.19% | | 600552 | 凯盛科技 | 14.49 | 87.18 | +0.04 | +0.28% | 200979 | 28998.04 | 2.13% | | 688591 | 泰凌微 | 43.67 | 60.83 | +0.12 | +0.28% | 29136.62 | 12685.16 | 1.73% | | 688385 | 复旦微电 | 81.69 | 141.47 | +0.22 | +0.27% | 61536.88 | 50010.27 | 1.14% | | 603068 | 博通集成 | 38.09 | 307.25 | +0.10 | +0.26% | 15696 | 5960.89 | 1.04% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.04 | +0.26% | 34739 | 5303.85 | 1.54% | | 300903 | 科翔股份 | 27.12 | -40.94 | +0.07 | +0.26% | 137729 | 36823.61 | 4.19% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | +0.01 | +0.26% | 336811 | 13245.38 | 2.11% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.03 | +0.25% | 77109 | 9184.32 | 0.69% | | 300134 | 大富科技 | 12.18 | -22.18 | +0.03 | +0.25% | 50425 | 6128.11 | 0.71% | | 688667 | 菱电电控 | 88.48 | 56.52 | +0.21 | +0.24% | 10657.91 | 9364.1 | 2.02% | | 002449 | 国星光电 | 8.70 | 337.62 | +0.02 | +0.23% | 59441 | 5176.8 | 0.96% | | 603160 | 汇顶科技 | 79.07 | 44.21 | +0.18 | +0.23% | 23169 | 18289.24 | 0.50% | | 603236 | 移远通信 | 84.85 | 25.31 | +0.19 | +0.22% | 36520 | 30934.12 | 1.40% | | 688486 | 龙迅股份 | 78.16 | 59.57 | +0.17 | +0.22% | 17789.59 | 13744.18 | 1.33% | | 301180 | 万祥科技 | 18.48 | -261.77 | +0.04 | +0.22% | 26097 | 4809.05 | 1.59% | | 600562 | 国睿科技 | 29.55 | 57.88 | +0.06 | +0.20% | 82967 | 24424.55 | 0.67% | | 688381 | 帝奥微 | 25.03 | -69.08 | +0.05 | +0.20% | 17780.09 | 4423.925 | 0.72% | | 002025 | 航天电器 | 51.48 | 288.19 | +0.10 | +0.19% | 51037 | 26237.95 | 1.12% | | 688311 | 盟升电子 | 46.54 | -40.79 | +0.09 | +0.19% | 31218.79 | 14433.56 | 1.86% | | 603296 | 华勤技术 | 88.58 | 22.63 | +0.17 | +0.19% | 41822 | 37004.87 | 0.73% | | 688800 | 瑞可达 | 94.18 | 64.08 | +0.18 | +0.19% | 129203.8 | 125006.4 | 6.28% | | 300916 | 朗特智能 | 32.14 | 34.07 | +0.06 | +0.19% | 6429 | 2059.56 | 0.69% | | 002993 | 奥海科技 | 49.31 | 26.03 | +0.09 | +0.18% | 12914 | 6350.93 | 0.54% | | 603920 | 世运电路 | 62.20 | 54.86 | +0.11 | +0.18% | 209836 | 130242.7 | 2.91% | | 600060 | 海信视像 | 23.01 | 11.71 | +0.04 | +0.17% | 79830 | 18366.83 | 0.61% | | 688020 | 方邦股份 | 99.56 | -104.21 | +0.17 | +0.17% | 9584.01 | 9520.009 | 1.16% | | 688522 | 纳睿雷达 | 41.07 | 100.55 | +0.07 | +0.17% | 27533.89 | 11304.96 | 2.28% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | +0.02 | +0.17% | 2254 | 267.5406 | 0.22% | | 300964 | 本川智能 | 60.35 | 130.87 | +0.10 | +0.17% | 14531 | 8727.07 | 2.60% | | 300563 | 神宇股份 | 37.38 | 103.96 | +0.06 | +0.16% | 24892 | 9297.81 | 1.94% | | 688002 | 睿创微纳 | 114.44 | 66.50 | +0.18 | +0.16% | 58246.87 | 65866.03 | 1.27% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.02 | +0.16% | 38613 | 4933.85 | 1.09% | | 300079 | 数码视讯 | 6.45 | 344.42 | +0.01 | +0.16% | 561351 | 36384 | 4.38% | | 300701 | 森霸传感 | 12.97 | 57.42 | +0.02 | +0.15% | 27505 | 3562.57 | 1.10% | | 300857 | 协创数据 | 241.70 | 100.47 | +0.37 | +0.15% | 58679 | 140720.8 | 1.71% | | 301578 | 辰奕智能 | 36.97 | 83.88 | +0.05 | +0.14% | 4521 | 1672.02 | 1.95% | | 300397 | 天和防务 | 14.85 | -61.74 | +0.02 | +0.13% | 134627 | 19982.07 | 3.33% | | 301628 | 强达电路 | 112.40 | 65.52 | +0.15 | +0.13% | 27051 | 29900.7 | 8.29% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.02 | +0.13% | 664811 | 101986.9 | 0.92% | | 603595 | ST东尼 | 17.11 | 100.64 | +0.02 | +0.12% | 11374 | 1944.71 | 0.49% | | 301491 | 汉桑科技 | 57.20 | 33.79 | +0.06 | +0.11% | 5490 | 3138.2 | 1.92% | | 002583 | 海能达 | 11.03 | -5.65 | +0.01 | +0.09% | 105992 | 11709.59 | 0.83% | | 002079 | 苏州固锝 | 11.33 | 94.87 | +0.01 | +0.09% | 252087 | 28467.21 | 3.11% | | 002241 | 歌尔股份 | 26.72 | 32.59 | +0.02 | +0.07% | 429811 | 114557.3 | 1.37% | | 920212 | 智新电子 | 13.93 | 141.50 | +0.01 | +0.07% | 3366 | 467.6829 | 0.65% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.01 | +0.07% | 63449 | 8856.75 | 1.13% | | 688515 | 裕太微-U | 126.11 | -53.31 | +0.08 | +0.06% | 10739.49 | 13424.92 | 2.16% | | 301106 | 骏成科技 | 32.93 | 34.97 | +0.02 | +0.06% | 7556 | 2475.73 | 0.74% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.01 | +0.06% | 42134 | 6947.01 | 1.13% | | 300582 | 英飞特 | 17.11 | -43.93 | +0.01 | +0.06% | 61725 | 10494.26 | 2.79% | | 688665 | 四方光电 | 52.80 | 33.51 | +0.03 | +0.06% | 4054.83 | 2141.44 | 0.40% | | 300956 | 英力股份 | 18.27 | 283.61 | +0.01 | +0.05% | 23271 | 4248.07 | 1.11% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.01 | +0.05% | 56113 | 10414.88 | 2.13% | | 001229 | 魅视科技 | 37.86 | 56.98 | +0.02 | +0.05% | 5795 | 2192.85 | 1.10% | | 002415 | 海康威视 | 32.35 | 22.48 | +0.01 | +0.03% | 219343 | 70911.53 | 0.24% | | 301067 | 显盈科技 | 35.19 | 2569.02 | +0.01 | +0.03% | 10670 | 3739.92 | 1.67% | | 301600 | 慧翰股份 | 126.71 | 75.05 | +0.02 | +0.02% | 5228 | 6614.66 | 1.62% | | 000536 | 华映科技 | 4.74 | -13.07 | 0.00 | 0.00% | 287004 | 13629.9 | 1.04% | | 600100 | 同方股份 | 9.32 | 184.50 | 0.00 | 0.00% | 333645 | 31183.52 | 1.00% | | 600203 | 福日电子 | 12.75 | -46.43 | 0.00 | 0.00% | 93252 | 11883.49 | 1.57% | | 600405 | 动力源 | 5.55 | -8.22 | 0.00 | 0.00% | 55389 | 3074.37 | 0.91% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 8.36 | -18.96 | 0.00 | 0.00% | 57965 | 4855.74 | 1.02% | | 300115 | 长盈精密 | 39.14 | 82.55 | 0.00 | 0.00% | 289181 | 112363.1 | 2.13% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | 0.00 | 0.00% | 158399 | 10007.93 | 2.70% | | 300256 | 星星科技 | 3.99 | -18.21 | 0.00 | 0.00% | 169019 | 6749.72 | 0.75% | | 002835 | 同为股份 | 17.46 | 22.44 | 0.00 | 0.00% | 19552 | 3414.85 | 1.54% | | 002855 | 捷荣技术 | 16.58 | -10.10 | 0.00 | 0.00% | 13737 | 2284.26 | 0.56% | | 603660 | 苏州科达 | 10.02 | -29.06 | 0.00 | 0.00% | 57202 | 5743.78 | 1.00% | | 920876 | 慧为智能 | 26.78 | -1313.08 | 0.00 | 0.00% | 5202 | 1390.526 | 1.35% | | 300628 | 亿联网络 | 36.84 | 18.36 | 0.00 | 0.00% | 54904 | 20199.11 | 0.76% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 4750 | 862.5654 | 0.47% | | 920198 | 微创光电 | 10.28 | 94.41 | 0.00 | 0.00% | 8385 | 862.1964 | 1.19% | | 688307 | 中润光学 | 48.19 | 77.22 | 0.00 | 0.00% | 14999.61 | 7135.302 | 1.69% | | 688512 | 慧智微-U | 12.75 | -22.68 | 0.00 | 0.00% | 89625.79 | 11398.07 | 2.76% | | 001388 | 信通电子 | 45.62 | 51.70 | 0.00 | 0.00% | 8296 | 3777.97 | 2.66% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 67.06 | -39.78 | -0.02 | -0.03% | 11327.78 | 7619.318 | 0.72% | | 300711 | 广哈通信 | 27.65 | 77.98 | -0.01 | -0.04% | 37386 | 10395.41 | 1.50% | | 002213 | 大为股份 | 27.19 | -219.23 | -0.01 | -0.04% | 98955 | 26626.8 | 4.79% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.01 | -0.05% | 13685 | 2967.53 | 1.83% | | 300566 | 激智科技 | 20.76 | 28.96 | -0.01 | -0.05% | 46295 | 9584.3 | 2.04% | | 000801 | 四川九洲 | 17.24 | 101.62 | -0.01 | -0.06% | 212692 | 36794.38 | 2.09% | | 603025 | 大豪科技 | 17.12 | 27.59 | -0.01 | -0.06% | 47035 | 8036.24 | 0.42% | | 301479 | 弘景光电 | 87.89 | 43.29 | -0.06 | -0.07% | 3148 | 2761.37 | 1.50% | | 003028 | 振邦智能 | 31.16 | 31.06 | -0.03 | -0.10% | 9370 | 2913.75 | 1.33% | | 688272 | 富吉瑞 | 30.84 | -49.64 | -0.03 | -0.10% | 7840.19 | 2417.233 | 1.03% | | 600353 | 旭光电子 | 19.04 | 128.77 | -0.02 | -0.10% | 183317 | 34634.08 | 2.21% | | 688049 | 炬芯科技 | 54.30 | 50.78 | -0.06 | -0.11% | 29499.57 | 15940.12 | 1.68% | | 300710 | 万隆光电 | 33.00 | -14.73 | -0.04 | -0.12% | 23903 | 7876.25 | 3.21% | | 688593 | 新相微 | 32.00 | 1115.14 | -0.04 | -0.12% | 73226.56 | 23460.48 | 2.27% | | 002981 | 朝阳科技 | 30.77 | 31.07 | -0.04 | -0.13% | 12072 | 3709.5 | 1.01% | | 300638 | 广和通 | 29.78 | 80.61 | -0.04 | -0.13% | 121647 | 36250.47 | 2.29% | | 688036 | 传音控股 | 58.39 | 17.72 | -0.08 | -0.14% | 37043.49 | 21685.3 | 0.32% | | 600764 | 中国海防 | 29.14 | 88.83 | -0.04 | -0.14% | 73562 | 21467.33 | 1.04% | | 301419 | 阿莱德 | 36.15 | 61.64 | -0.05 | -0.14% | 16694 | 6039.31 | 2.10% | | 002972 | 科安达 | 12.76 | 39.58 | -0.02 | -0.16% | 15858 | 2028.69 | 1.18% | | 920008 | 成电光信 | 31.05 | 80.80 | -0.05 | -0.16% | 4452 | 1380.486 | 1.33% | | 300708 | 聚灿光电 | 10.18 | 45.72 | -0.02 | -0.20% | 244696 | 24827.5 | 3.45% | | 300842 | 帝科股份 | 117.26 | 176.43 | -0.24 | -0.20% | 69118 | 78419.95 | 5.33% | | 688653 | 康希通信 | 14.38 | -83.86 | -0.03 | -0.21% | 48647.9 | 6967.623 | 1.54% | | 920190 | 雷神科技 | 26.57 | 113.64 | -0.06 | -0.23% | 7889 | 2094.601 | 0.79% | | 688041 | 海光信息 | 247.57 | 243.14 | -0.57 | -0.23% | 98275.32 | 244642.6 | 0.42% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.03 | -0.24% | 86472 | 11019.31 | 1.69% | | 301280 | 珠城科技 | 58.46 | 37.77 | -0.14 | -0.24% | 6390 | 3721.96 | 1.59% | | 002813 | 路畅科技 | 29.21 | -41.42 | -0.07 | -0.24% | 10299 | 3007.95 | 0.86% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.03 | -0.25% | 113999 | 13824.87 | 1.45% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.02 | -0.25% | 14838 | 1201.07 | 0.61% | | 688313 | 仕佳光子 | 85.23 | 117.29 | -0.22 | -0.26% | 153338 | 129890.9 | 3.39% | | 688220 | 翱捷科技-U | 87.85 | -60.44 | -0.23 | -0.26% | 44984.83 | 39808.04 | 1.22% | | 688668 | 鼎通科技 | 143.98 | 96.14 | -0.38 | -0.26% | 37667.15 | 53622.56 | 2.70% | | 688655 | 迅捷兴 | 20.51 | -139.10 | -0.06 | -0.29% | 19779.97 | 4031.733 | 1.48% | | 688595 | 芯海科技 | 38.43 | -45.82 | -0.12 | -0.31% | 21117.85 | 8054.78 | 1.47% | | 688458 | 美芯晟 | 43.10 | -200.32 | -0.14 | -0.32% | 13292.58 | 5687.33 | 1.56% | | 688061 | 灿瑞科技 | 36.85 | -63.42 | -0.12 | -0.32% | 9473.97 | 3460.391 | 2.10% | | 688609 | 九联科技 | 9.13 | -29.16 | -0.03 | -0.33% | 45135.89 | 4122.568 | 0.90% | | 002161 | 远望谷 | 8.98 | 60.82 | -0.03 | -0.33% | 146396 | 13143.92 | 2.08% | | 688608 | 恒玄科技 | 208.60 | 52.29 | -0.71 | -0.34% | 15566.31 | 32430.24 | 0.92% | | 301577 | 美信科技 | 62.68 | 98.90 | -0.22 | -0.35% | 5101 | 3203.6 | 2.71% | | 300232 | 洲明科技 | 8.29 | 91.67 | -0.03 | -0.36% | 322124 | 26866.17 | 3.65% | | 300951 | 博硕科技 | 38.56 | 33.72 | -0.14 | -0.36% | 12747 | 4896.57 | 0.84% | | 300976 | 达瑞电子 | 62.17 | 28.69 | -0.23 | -0.37% | 13986 | 8644.9 | 1.62% | | 688322 | 奥比中光-UW | 91.76 | 349.17 | -0.34 | -0.37% | 50181.48 | 45385.21 | 1.57% | | 300303 | 聚飞光电 | 7.79 | 34.26 | -0.03 | -0.38% | 540591 | 42127.18 | 4.07% | | 003015 | 日久光电 | 17.48 | 55.79 | -0.07 | -0.40% | 51697 | 9029.75 | 2.09% | | 603528 | 多伦科技 | 9.78 | -124.44 | -0.04 | -0.41% | 54907 | 5387.56 | 0.78% | | 688159 | 有方科技 | 48.30 | 50.77 | -0.20 | -0.41% | 20596.71 | 9895.719 | 2.22% | | 688418 | 震有科技 | 39.77 | -210.65 | -0.17 | -0.43% | 36773.44 | 14648.94 | 1.91% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.07 | -0.43% | 496982 | 81397.32 | 1.54% | | 002962 | 五方光电 | 15.64 | 122.70 | -0.07 | -0.45% | 28669 | 4503.44 | 1.37% | | 000576 | 甘化科工 | 11.15 | 62.37 | -0.05 | -0.45% | 66867 | 7461.7 | 1.54% | | 300787 | 海能实业 | 13.18 | 36.37 | -0.06 | -0.45% | 43375 | 5722.41 | 2.27% | | 603390 | 通达电气 | 13.15 | 72.49 | -0.06 | -0.45% | 32109 | 4224.96 | 0.92% | | 000938 | 紫光股份 | 25.34 | 51.97 | -0.12 | -0.47% | 315238 | 79939.13 | 1.10% | | 002429 | 兆驰股份 | 10.53 | 38.75 | -0.05 | -0.47% | 815326 | 85300.09 | 1.80% | | 688552 | 航天南湖 | 40.97 | 771.80 | -0.20 | -0.49% | 33200.92 | 13497.65 | 3.82% | | 688592 | 司南导航 | 48.75 | -81.79 | -0.24 | -0.49% | 8629.87 | 4216.234 | 2.24% | | 688326 | 经纬恒润-W | 140.15 | -78.12 | -0.69 | -0.49% | 16410.52 | 22883.7 | 1.47% | | 688103 | 国力电子 | 63.72 | 101.95 | -0.32 | -0.50% | 9525.3 | 6040.468 | 1.00% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.02 | -0.51% | 748860.9 | 29474.82 | 3.09% | | 301383 | 天键股份 | 34.74 | 164.19 | -0.18 | -0.52% | 5445 | 1897.96 | 0.77% | | 002869 | 金溢科技 | 23.16 | 226.98 | -0.12 | -0.52% | 13783 | 3192.92 | 0.88% | | 688081 | 兴图新科 | 42.26 | -52.41 | -0.22 | -0.52% | 19881.99 | 8312.807 | 1.93% | | 002396 | 星网锐捷 | 29.46 | 35.49 | -0.16 | -0.54% | 83367 | 24566.84 | 1.43% | | 300698 | 万马科技 | 42.18 | 132.16 | -0.23 | -0.54% | 21521 | 9095.94 | 1.84% | | 300162 | 雷曼光电 | 8.73 | -92.30 | -0.05 | -0.57% | 96332 | 8449.58 | 2.82% | | 300870 | 欧陆通 | 238.58 | 79.29 | -1.38 | -0.58% | 32916 | 77220.22 | 2.97% | | 688080 | 映翰通 | 57.98 | 28.65 | -0.34 | -0.58% | 10283.79 | 5946.246 | 1.40% | | 300928 | 华安鑫创 | 33.79 | -28.49 | -0.20 | -0.59% | 9004 | 3051.98 | 1.68% | | 300581 | 晨曦航空 | 16.15 | -195.17 | -0.10 | -0.62% | 96413 | 15559.45 | 1.75% | | 600288 | 大恒科技 | 15.91 | 161.10 | -0.10 | -0.62% | 42214 | 6714.46 | 0.97% | | 600703 | 三安光电 | 15.58 | 824.46 | -0.10 | -0.64% | 735234 | 114499.4 | 1.47% | | 300965 | 恒宇信通 | 60.09 | 108.50 | -0.39 | -0.64% | 5457 | 3286.28 | 1.01% | | 002983 | 芯瑞达 | 25.28 | 41.05 | -0.17 | -0.67% | 31430 | 7932.08 | 2.45% | | 300565 | 科信技术 | 13.10 | -22.50 | -0.09 | -0.68% | 42314 | 5564.66 | 1.85% | | 688213 | 思特威-W | 94.89 | 46.61 | -0.66 | -0.69% | 41804.79 | 39743.51 | 1.29% | | 300743 | 天地数码 | 19.99 | 27.64 | -0.14 | -0.70% | 19918 | 3996.58 | 1.56% | | 300227 | 光韵达 | 12.70 | -62.98 | -0.09 | -0.70% | 151847 | 19185.12 | 3.51% | | 002137 | 实益达 | 9.48 | -272.77 | -0.07 | -0.73% | 133947 | 12761.76 | 3.38% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 202583 | 16102.78 | 2.87% | | 688079 | 美迪凯 | 13.00 | -44.86 | -0.10 | -0.76% | 42476.58 | 5495.359 | 1.05% | | 300353 | 东土科技 | 24.20 | 366.36 | -0.19 | -0.78% | 109043 | 26457.99 | 2.03% | | 001314 | 亿道信息 | 47.80 | 339.87 | -0.41 | -0.85% | 17563 | 8392.87 | 3.39% | | 002881 | 美格智能 | 46.58 | 77.47 | -0.41 | -0.87% | 36091 | 16764.2 | 1.98% | | 688035 | 德邦科技 | 61.06 | 81.37 | -0.54 | -0.88% | 62098.15 | 37609.68 | 4.37% | | 300555 | ST路通 | 14.19 | -49.23 | -0.13 | -0.91% | 14107 | 2009.78 | 0.71% | | 603893 | 瑞芯微 | 182.89 | 75.28 | -1.73 | -0.94% | 32737 | 59783.89 | 0.78% | | 002876 | 三利谱 | 27.32 | 98.26 | -0.26 | -0.94% | 29974 | 8201.44 | 2.01% | | 000021 | 深科技 | 33.45 | 51.31 | -0.32 | -0.95% | 1109709 | 365524.6 | 7.06% | | 302132 | 中航成飞 | 80.30 | -201.15 | -0.78 | -0.96% | 70990 | 56769.32 | 1.21% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.10 | -0.99% | 39315 | 3954.85 | 1.05% | | 300866 | 安克创新 | 98.50 | 20.50 | -1.01 | -1.01% | 24185 | 23963.56 | 0.79% | | 300615 | 欣天科技 | 14.61 | 204.44 | -0.15 | -1.02% | 23666 | 3475.28 | 1.89% | | 603005 | 晶方科技 | 33.75 | 64.35 | -0.35 | -1.03% | 460033 | 154731.9 | 7.05% | | 301042 | 安联锐视 | 82.80 | 513.85 | -0.86 | -1.03% | 7196 | 5904.25 | 1.09% | | 603019 | 中科曙光 | 90.55 | 62.86 | -0.95 | -1.04% | 249895 | 226129.6 | 1.71% | | 000977 | 浪潮信息 | 62.72 | 37.00 | -0.67 | -1.06% | 319693 | 199636 | 2.18% | | 301165 | 锐捷网络 | 84.17 | 79.44 | -0.91 | -1.07% | 56909 | 47849.64 | 0.72% | | 002273 | 水晶光电 | 27.74 | 33.50 | -0.30 | -1.07% | 284113 | 78881.44 | 2.09% | | 002189 | 中光学 | 22.84 | -11.07 | -0.25 | -1.08% | 17658 | 4062.25 | 0.68% | | 301051 | 信濠光电 | 22.98 | -19.88 | -0.26 | -1.12% | 37206 | 8619.591 | 2.31% | | 300076 | GQY视讯 | 7.95 | -53.10 | -0.09 | -1.12% | 66568 | 5329.54 | 1.57% | | 688696 | 极米科技 | 96.10 | 28.02 | -1.10 | -1.13% | 7648.599 | 7383.042 | 1.09% | | 301189 | 奥尼电子 | 42.36 | -34.73 | -0.49 | -1.14% | 9467 | 4023.11 | 0.85% | | 688167 | 炬光科技 | 387.39 | -287.99 | -4.61 | -1.18% | 45893.82 | 174585.8 | 5.11% | | 600345 | 长江通信 | 43.07 | 103.23 | -0.55 | -1.26% | 227959 | 100583.7 | 10.78% | | 002655 | 共达电声 | 15.62 | 64.67 | -0.20 | -1.26% | 272787 | 43240.92 | 7.54% | | 688110 | 东芯股份 | 131.70 | -318.30 | -1.70 | -1.27% | 74430.19 | 97720.22 | 1.68% | | 688282 | 理工导航 | 74.27 | 247.37 | -0.97 | -1.29% | 5952.6 | 4441.299 | 0.68% | | 300504 | 天邑股份 | 15.24 | -34.38 | -0.21 | -1.36% | 23853 | 3661.26 | 1.09% | | 301488 | 豪恩汽电 | 149.86 | 143.64 | -2.07 | -1.36% | 11099 | 16619.59 | 4.74% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.25 | -1.37% | 33708 | 6066.14 | 1.45% | | 002180 | 纳思达 | 21.47 | -44.36 | -0.30 | -1.38% | 96780 | 20830.86 | 0.71% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | -0.10 | -1.39% | 125141 | 8903.84 | 2.35% | | 301183 | 东田微 | 156.35 | 130.86 | -2.22 | -1.40% | 33678 | 52418.08 | 5.74% | | 300657 | 弘信电子 | 31.61 | 164.67 | -0.45 | -1.40% | 172175 | 54608.99 | 3.65% | | 002281 | 光迅科技 | 72.31 | 63.66 | -1.03 | -1.40% | 281828 | 203537.2 | 3.62% | | 603803 | 瑞斯康达 | 10.28 | -41.78 | -0.15 | -1.44% | 67052 | 6928.89 | 1.58% | | 301157 | 华塑科技 | 57.05 | 97.84 | -0.84 | -1.45% | 13217 | 7529.34 | 6.40% | | 002859 | 洁美科技 | 43.54 | 93.38 | -0.66 | -1.49% | 72710 | 32014.52 | 1.79% | | 001339 | 智微智能 | 53.77 | 78.10 | -0.82 | -1.50% | 31953 | 17247.49 | 2.68% | | 301314 | 科瑞思 | 48.74 | 180.44 | -0.76 | -1.54% | 6888 | 3381.63 | 4.24% | | 301413 | 安培龙 | 147.73 | 155.69 | -2.36 | -1.57% | 35118 | 51228.57 | 5.98% | | 301205 | 联特科技 | 192.29 | 221.78 | -3.29 | -1.68% | 47629 | 90726.76 | 7.01% | | 301182 | 凯旺科技 | 48.95 | -44.37 | -0.84 | -1.69% | 17834 | 8749.87 | 1.86% | | 603052 | 可川科技 | 58.10 | 319.92 | -1.03 | -1.74% | 39254 | 22739.29 | 2.09% | | 688123 | 聚辰股份 | 145.49 | 63.46 | -2.69 | -1.82% | 63236.05 | 91077.39 | 4.00% | | 301321 | 翰博高新 | 22.10 | -33.09 | -0.41 | -1.82% | 36273 | 8022.3 | 2.46% | | 300479 | 神思电子 | 22.04 | 186.54 | -0.42 | -1.87% | 57811 | 12821.35 | 2.94% | | 300449 | 汉邦高科 | 8.53 | -36.42 | -0.17 | -1.95% | 328895 | 28482.52 | 8.52% | | 301086 | 鸿富瀚 | 129.42 | 143.18 | -2.60 | -1.97% | 17053 | 22213.98 | 3.60% | | 301285 | 鸿日达 | 77.70 | -287.58 | -1.59 | -2.01% | 13534 | 10566.59 | 1.72% | | 300689 | 澄天伟业 | 49.64 | 243.31 | -1.02 | -2.01% | 20434 | 10108.61 | 2.02% | | 688450 | 光格科技 | 31.49 | -26.15 | -0.65 | -2.02% | 7437.79 | 2369.821 | 1.52% | | 300065 | 海兰信 | 27.83 | 530.92 | -0.59 | -2.08% | 1073040 | 303834.8 | 16.34% | | 001373 | 翔腾新材 | 42.87 | -171.70 | -0.92 | -2.10% | 15324 | 6596.12 | 4.63% | | 002848 | *ST高斯 | 12.44 | -20.05 | -0.27 | -2.12% | 40496 | 5121.59 | 2.46% | | 603186 | 华正新材 | 77.81 | -432.98 | -1.77 | -2.22% | 105730 | 81694.95 | 6.74% | | 300139 | 晓程科技 | 64.28 | 212.95 | -1.47 | -2.24% | 383879 | 248894.6 | 16.43% | | 688511 | *ST天微 | 29.10 | 539.03 | -0.69 | -2.32% | 9633.059 | 2861.613 | 0.94% | | 301326 | 捷邦科技 | 142.77 | -317.64 | -3.55 | -2.43% | 13875 | 19664.67 | 5.10% | | 600498 | 烽火通信 | 42.96 | 70.99 | -1.08 | -2.45% | 561527 | 241197.8 | 4.42% | | 300042 | 朗科科技 | 35.14 | -118.33 | -0.89 | -2.47% | 109997 | 38409.52 | 5.49% | | 300831 | 派瑞股份 | 15.29 | 496.85 | -0.40 | -2.55% | 107769 | 16471.2 | 5.84% | | 300394 | 天孚通信 | 341.68 | 144.96 | -9.33 | -2.66% | 254789 | 865808.4 | 3.28% | | 002952 | 亚世光电 | 22.63 | 300.60 | -0.67 | -2.88% | 41390 | 9416.98 | 3.14% | | 301387 | 光大同创 | 59.63 | 154.46 | -1.80 | -2.93% | 18417 | 11067.52 | 4.31% | | 002222 | 福晶科技 | 70.74 | 123.77 | -2.19 | -3.00% | 157257 | 110613.8 | 3.36% | | 688143 | 长盈通 | 57.36 | 140.91 | -1.90 | -3.21% | 63446.55 | 36257.91 | 5.18% | | 920045 | 蘅东光 | 376.60 | 118.36 | -12.55 | -3.22% | 10963 | 41411.7 | 5.45% | | 001309 | 德明利 | 247.71 | -572.05 | -8.28 | -3.23% | 57415 | 142282.6 | 3.57% | | 600330 | 天通股份 | 17.68 | 999.00 | -0.60 | -3.28% | 1154410 | 204980.6 | 9.36% | | 920976 | 视声智能 | 32.50 | 41.25 | -1.12 | -3.33% | 27938 | 9183.292 | 6.33% | | 688525 | 佰维存储 | 168.02 | -2152.16 | -5.98 | -3.44% | 165030.7 | 276076.1 | 3.53% | | 603986 | 兆易创新 | 311.44 | 161.30 | -11.61 | -3.59% | 229546 | 709996 | 3.44% | | 601869 | 长飞光纤 | 226.18 | 327.02 | -8.55 | -3.64% | 168845 | 385703.9 | 4.16% | | 688008 | 澜起科技 | 168.24 | 99.53 | -6.37 | -3.65% | 278474.3 | 467960.5 | 2.43% | | 301308 | 江波龙 | 296.85 | 190.14 | -11.65 | -3.78% | 80076 | 237661.4 | 2.92% | | 603042 | 华脉科技 | 19.34 | -228.06 | -0.76 | -3.78% | 199270 | 38840.28 | 12.41% | | 300570 | 太辰光 | 141.49 | 85.52 | -6.48 | -4.38% | 250828 | 349702.2 | 13.05% | | 301489 | 思泉新材 | 180.40 | 196.24 | -8.70 | -4.60% | 33604 | 61249.72 | 7.06% | | 300548 | 长芯博创 | 157.85 | 161.75 | -7.73 | -4.67% | 178018 | 286954.7 | 6.61% | | 688025 | 杰普特 | 199.80 | 81.44 | -9.91 | -4.73% | 57264.13 | 113358 | 6.02% | | 688205 | 德科立 | 166.97 | 411.19 | -9.03 | -5.13% | 60463.39 | 101217 | 3.82% | | 688416 | 恒烁股份 | 96.70 | -52.89 | -5.37 | -5.26% | 51091.26 | 49070.74 | 7.82% | | 300620 | 光库科技 | 169.65 | 334.22 | -10.71 | -5.94% | 168026 | 284660.9 | 6.80% | | 688195 | 腾景科技 | 206.00 | 342.98 | -13.50 | -6.15% | 49218.88 | 102674.9 | 3.81% | | 688766 | 普冉股份 | 252.28 | 294.75 | -19.72 | -7.25% | 61754.77 | 155540.7 | 4.17% | | 301486 | 致尚科技 | 214.01 | 161.25 | -23.09 | -9.74% | 77300 | 166758.7 | 10.67% |
|