|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)计算机、通信和其他电子设备制造业上涨家数:445下跌家数:205平均涨幅:+0.96%平均换手:2.86%总成交额:3724.10亿元 更新时间：2026-02-25 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 30.04 | 216.30 | +5.01 | +20.02% | 648821 | 176306.2 | 18.91% | | 688432 | 有研硅 | 17.76 | 106.10 | +2.96 | +20.00% | 408661.5 | 67384.86 | 3.27% | | 300666 | 江丰电子 | 161.63 | 83.35 | +18.63 | +13.03% | 177610 | 270106.4 | 8.03% | | 688146 | 中船特气 | 50.04 | 76.34 | +5.38 | +12.05% | 122378.7 | 58206.64 | 8.44% | | 688661 | 和林微纳 | 96.21 | 377.91 | +9.45 | +10.89% | 53300.36 | 47824.23 | 3.51% | | 920809 | 安达科技 | 7.84 | -11.63 | +0.77 | +10.89% | 499306 | 38058.45 | 10.88% | | 300301 | ST长方 | 2.89 | -26.35 | +0.27 | +10.31% | 420171 | 12239.66 | 5.32% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +1.38 | +10.04% | 1844775 | 270500.5 | 10.05% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1213015 | 309432.7 | 10.48% | | 688549 | 中巨芯-U | 10.61 | 2855.14 | +0.96 | +9.95% | 519727.5 | 53382.7 | 8.82% | | 301511 | 德福科技 | 36.19 | 891.61 | +3.03 | +9.14% | 623182 | 224593.1 | 16.63% | | 688048 | 长光华芯 | 147.60 | -1688.78 | +12.22 | +9.03% | 162265.8 | 238178.6 | 9.21% | | 603738 | 泰晶科技 | 19.33 | 195.34 | +1.53 | +8.60% | 336252 | 62229.69 | 8.71% | | 301567 | 贝隆精密 | 54.10 | 131.97 | +4.18 | +8.37% | 43993 | 23325.63 | 20.71% | | 300476 | 胜宏科技 | 288.50 | 69.26 | +20.85 | +7.79% | 468285 | 1324951 | 5.46% | | 688530 | 欧莱新材 | 34.49 | -2632.22 | +2.45 | +7.65% | 135288.5 | 46235.06 | 19.96% | | 301002 | 崧盛股份 | 45.31 | -238.82 | +3.14 | +7.45% | 95719 | 42375.83 | 11.26% | | 301217 | 铜冠铜箔 | 48.26 | 5927.33 | +3.31 | +7.36% | 447846 | 216049.9 | 5.40% | | 688584 | 上海合晶 | 24.94 | 113.13 | +1.69 | +7.27% | 71918.33 | 17426.03 | 2.10% | | 301150 | 中一科技 | 49.36 | 501.13 | +3.34 | +7.26% | 121769 | 59192.78 | 5.47% | | 688809 | 强一股份 | 364.50 | 134.24 | +24.25 | +7.13% | 25746.8 | 91305.26 | 10.57% | | 688548 | 广钢气体 | 25.11 | 115.79 | +1.65 | +7.03% | 222652.7 | 54057.49 | 3.22% | | 301566 | 达利凯普 | 26.62 | 70.11 | +1.72 | +6.91% | 433346 | 110492.4 | 20.53% | | 688175 | 高凌信息 | 37.85 | -94.70 | +2.39 | +6.74% | 23596.99 | 8744.052 | 1.82% | | 000970 | 中科三环 | 15.40 | 129.66 | +0.95 | +6.57% | 489220 | 73518.62 | 4.02% | | 300390 | 天华新能 | 52.94 | -1027.40 | +3.24 | +6.52% | 375005 | 196025.9 | 5.58% | | 300814 | 中富电路 | 86.97 | 478.71 | +5.30 | +6.49% | 73213 | 61554.8 | 3.82% | | 688388 | 嘉元科技 | 46.03 | -363.60 | +2.63 | +6.06% | 281034.4 | 127680.1 | 6.59% | | 301611 | 珂玛科技 | 134.00 | 177.21 | +7.65 | +6.05% | 85069 | 109973 | 5.80% | | 300296 | 利亚德 | 8.25 | -28.25 | +0.46 | +5.91% | 3698328 | 305008.6 | 16.26% | | 688126 | 沪硅产业 | 22.07 | -68.47 | +1.17 | +5.60% | 463778.7 | 100057.2 | 1.70% | | 002436 | 兴森科技 | 26.34 | -1271.99 | +1.39 | +5.57% | 1357797 | 352640.1 | 8.99% | | 300852 | 四会富仕 | 50.33 | 54.42 | +2.60 | +5.45% | 92937 | 45425 | 6.00% | | 301141 | 中科磁业 | 64.79 | 203.25 | +3.30 | +5.37% | 65256 | 41751.25 | 14.66% | | 688728 | 格科微 | 16.62 | 188.84 | +0.83 | +5.26% | 160985.8 | 26189.02 | 0.64% | | 688372 | 伟测科技 | 128.60 | 71.35 | +6.21 | +5.07% | 41368.29 | 51922.45 | 2.78% | | 603516 | 淳中科技 | 167.45 | 6738.70 | +8.07 | +5.06% | 59654 | 99012.82 | 2.93% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 69176 | 2008.55 | 0.66% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 128659 | 6224.03 | 0.98% | | 688403 | 汇成股份 | 19.86 | 94.22 | +0.93 | +4.91% | 261137.8 | 50552.49 | 3.01% | | 688268 | 华特气体 | 69.94 | 49.05 | +3.08 | +4.61% | 40413.49 | 27528.17 | 3.37% | | 600707 | 彩虹股份 | 6.83 | 62.81 | +0.30 | +4.59% | 309102 | 20735.42 | 0.86% | | 688596 | 正帆科技 | 34.95 | 38.44 | +1.50 | +4.48% | 77442.09 | 26541.79 | 2.63% | | 301389 | 隆扬电子 | 56.80 | 144.69 | +2.40 | +4.41% | 105253 | 59680.43 | 12.45% | | 301606 | 绿联科技 | 70.10 | 47.89 | +2.96 | +4.41% | 46447 | 32848.09 | 2.81% | | 688249 | 晶合集成 | 38.37 | 95.80 | +1.62 | +4.41% | 355754.2 | 133121.7 | 2.99% | | 000988 | 华工科技 | 86.00 | 53.90 | +3.58 | +4.34% | 1039653 | 889587.3 | 10.34% | | 002913 | 奥士康 | 45.45 | 40.41 | +1.87 | +4.29% | 54002 | 24254.39 | 1.79% | | 920857 | 泓禧科技 | 27.05 | -359.76 | +1.11 | +4.28% | 6808 | 1806.946 | 0.92% | | 600355 | *ST精伦 | 1.23 | -15.19 | +0.05 | +4.24% | 747668 | 8830.02 | 15.19% | | 002484 | 江海股份 | 32.48 | 39.74 | +1.30 | +4.17% | 259323 | 83167.47 | 3.16% | | 002052 | 同洲电子 | 12.59 | 30.00 | +0.50 | +4.14% | 149485 | 18289.25 | 2.17% | | 603228 | 景旺电子 | 66.22 | 53.78 | +2.62 | +4.12% | 323075 | 211663 | 3.31% | | 002426 | 胜利精密 | 4.12 | -17.92 | +0.16 | +4.04% | 1442358 | 58944.01 | 4.24% | | 002519 | 银河电子 | 10.42 | -13.54 | +0.40 | +3.99% | 2163351 | 224760.6 | 19.34% | | 300127 | 银河磁体 | 38.22 | 69.17 | +1.46 | +3.97% | 146409 | 55740.26 | 6.34% | | 301391 | 卡莱特 | 74.54 | 336.79 | +2.83 | +3.95% | 11453 | 8528.44 | 1.23% | | 688132 | 邦彦技术 | 20.30 | -28.87 | +0.77 | +3.94% | 26525.58 | 5302.651 | 2.44% | | 301358 | 湖南裕能 | 70.37 | 71.56 | +2.61 | +3.85% | 196981 | 137719.4 | 2.59% | | 603124 | 江南新材 | 114.20 | 80.77 | +4.21 | +3.83% | 39169 | 45389 | 13.40% | | 002506 | 协鑫集成 | 4.92 | -50.61 | +0.18 | +3.80% | 1.1292E+07 | 559013.9 | 19.32% | | 688019 | 安集科技 | 281.70 | 63.36 | +10.30 | +3.80% | 23695.8 | 64998.9 | 1.41% | | 300811 | 铂科新材 | 85.83 | 64.97 | +3.10 | +3.75% | 81651 | 68803.55 | 3.44% | | 688233 | 神工股份 | 88.65 | 177.97 | +3.19 | +3.73% | 53204.83 | 46222.05 | 3.12% | | 300602 | 飞荣达 | 37.08 | 62.61 | +1.33 | +3.72% | 217549 | 79540.66 | 5.50% | | 002156 | 通富微电 | 50.98 | 78.50 | +1.82 | +3.70% | 1326949 | 672673.2 | 8.74% | | 000547 | 航天发展 | 28.60 | -28.51 | +1.02 | +3.70% | 1516450 | 431198.6 | 9.54% | | 688783 | 西安奕材-U | 26.25 | -150.04 | +0.93 | +3.67% | 82640.68 | 21286.24 | 5.02% | | 002937 | 兴瑞科技 | 25.85 | 49.79 | +0.90 | +3.61% | 66824 | 17061.65 | 2.25% | | 300322 | 硕贝德 | 27.59 | -729.55 | +0.96 | +3.60% | 245549 | 67349.41 | 5.58% | | 688208 | 道通科技 | 36.80 | 29.61 | +1.27 | +3.57% | 123399.3 | 44650.08 | 1.84% | | 605358 | 立昂微 | 41.47 | -87.18 | +1.42 | +3.55% | 188108 | 77119.92 | 2.80% | | 301319 | 唯特偶 | 47.50 | 68.83 | +1.61 | +3.51% | 14592 | 6853.71 | 1.56% | | 300807 | 天迈科技 | 55.23 | -172.50 | +1.87 | +3.50% | 17742 | 9650.94 | 3.42% | | 300835 | 龙磁科技 | 89.28 | 73.45 | +2.98 | +3.45% | 59433 | 51807.87 | 7.22% | | 300373 | 扬杰科技 | 90.49 | 37.62 | +3.02 | +3.45% | 155668 | 141015.1 | 2.87% | | 688347 | 华虹公司 | 133.12 | 4290.22 | +4.36 | +3.39% | 123605.7 | 163211.1 | 3.03% | | 600888 | 新疆众和 | 9.18 | 15.28 | +0.30 | +3.38% | 296469 | 27139.77 | 2.07% | | 300460 | ST惠伦 | 9.53 | -10.03 | +0.31 | +3.36% | 47291 | 4424.77 | 1.68% | | 002463 | 沪电股份 | 74.77 | 41.63 | +2.41 | +3.33% | 612155 | 457006.1 | 3.18% | | 600980 | 北矿科技 | 26.80 | 45.70 | +0.86 | +3.32% | 129475 | 34460.95 | 6.89% | | 603328 | 依顿电子 | 12.79 | 27.30 | +0.41 | +3.31% | 264317 | 33331.95 | 2.65% | | 603002 | 宏昌电子 | 10.94 | 323.05 | +0.35 | +3.30% | 788959.1 | 86224.79 | 6.96% | | 603072 | 天和磁材 | 44.78 | 79.23 | +1.40 | +3.23% | 41978 | 18637.92 | 3.33% | | 301626 | 苏州天脉 | 184.72 | 113.91 | +5.72 | +3.20% | 12644 | 23343.41 | 2.40% | | 688011 | 新光光电 | 73.01 | -127.84 | +2.26 | +3.19% | 21188.1 | 14801.65 | 2.13% | | 688603 | 天承科技 | 79.49 | 127.89 | +2.44 | +3.17% | 10868.47 | 8494.918 | 2.29% | | 688545 | 兴福电子 | 61.90 | 115.94 | +1.90 | +3.17% | 59640.52 | 36107.31 | 3.27% | | 688362 | 甬矽电子 | 45.75 | 215.73 | +1.40 | +3.16% | 114014.2 | 50594.28 | 2.78% | | 603386 | 骏亚科技 | 15.61 | -43.33 | +0.47 | +3.10% | 139643 | 21697.64 | 4.28% | | 688662 | 富信科技 | 57.78 | 127.82 | +1.73 | +3.09% | 41016.36 | 23838.18 | 4.65% | | 301622 | 英思特 | 72.18 | 51.56 | +2.16 | +3.08% | 20293 | 14499.78 | 3.23% | | 002897 | 意华股份 | 59.61 | 71.33 | +1.77 | +3.06% | 145500 | 87092.03 | 7.98% | | 600360 | *ST华微 | 9.52 | 52.12 | +0.28 | +3.03% | 171066 | 16201.62 | 1.78% | | 300346 | 南大光电 | 57.53 | 129.88 | +1.68 | +3.01% | 425001 | 240078.6 | 6.48% | | 300270 | 中威电子 | 12.26 | -66.57 | +0.35 | +2.94% | 83322 | 10126.69 | 3.19% | | 688150 | 莱特光电 | 31.92 | 59.08 | +0.91 | +2.93% | 86240.18 | 26639.16 | 2.14% | | 000823 | 超声电子 | 15.83 | 34.47 | +0.45 | +2.93% | 216726 | 33845.76 | 4.04% | | 688535 | 华海诚科 | 130.86 | 498.65 | +3.68 | +2.89% | 31771.27 | 40606.36 | 6.06% | | 688352 | 颀中科技 | 14.95 | 65.98 | +0.42 | +2.89% | 140520.5 | 20729 | 3.84% | | 300802 | 矩子科技 | 22.89 | 74.64 | +0.64 | +2.88% | 106191 | 24319.27 | 5.45% | | 300177 | 中海达 | 10.03 | -228.57 | +0.28 | +2.87% | 187897 | 18811.81 | 3.10% | | 301687 | 新广益 | 60.58 | 68.44 | +1.69 | +2.87% | 27139 | 16339.7 | 9.19% | | 002289 | *ST宇顺 | 28.77 | -581.50 | +0.80 | +2.86% | 16325 | 4661.92 | 0.58% | | 603936 | 博敏电子 | 12.99 | -33.18 | +0.36 | +2.85% | 313111 | 40348.13 | 4.97% | | 300331 | 苏大维格 | 45.34 | -190.69 | +1.25 | +2.84% | 76204 | 33848.59 | 3.63% | | 002925 | 盈趣科技 | 22.17 | 66.42 | +0.60 | +2.78% | 93730 | 20551.58 | 1.28% | | 300073 | 当升科技 | 58.42 | 62.31 | +1.56 | +2.74% | 116865 | 67820.52 | 2.31% | | 688138 | 清溢光电 | 31.20 | 50.29 | +0.83 | +2.73% | 30970.41 | 9491.796 | 0.98% | | 688707 | 振华新材 | 14.74 | -14.17 | +0.39 | +2.72% | 61305.12 | 9012.972 | 1.21% | | 688469 | 芯联集成-U | 7.95 | -89.93 | +0.21 | +2.71% | 1053580 | 83096.09 | 2.38% | | 601138 | 工业富联 | 56.87 | 36.95 | +1.49 | +2.69% | 1189141 | 672990.6 | 0.60% | | 688261 | 东微半导 | 98.01 | 206.61 | +2.56 | +2.68% | 23491.57 | 22749.35 | 1.92% | | 300843 | 胜蓝股份 | 59.24 | 82.21 | +1.54 | +2.67% | 74473 | 44696 | 4.74% | | 002413 | 雷科防务 | 14.91 | -55.85 | +0.37 | +2.54% | 1550916 | 230768.4 | 11.97% | | 688396 | 华润微 | 60.20 | 101.33 | +1.49 | +2.54% | 85781.69 | 51038.81 | 0.65% | | 300502 | 新易盛 | 381.50 | 50.44 | +9.44 | +2.54% | 246432 | 932721.6 | 2.78% | | 002512 | 达华智能 | 6.08 | -49.55 | +0.15 | +2.53% | 275146 | 16585.33 | 2.51% | | 603175 | 超颖电子 | 72.23 | 127.81 | +1.75 | +2.48% | 30397 | 21736.35 | 6.91% | | 300078 | 思创智联 | 4.96 | -24.90 | +0.12 | +2.48% | 365804 | 18148.33 | 3.29% | | 920640 | 富士达 | 49.19 | 129.95 | +1.19 | +2.48% | 43002 | 21009.02 | 2.38% | | 600151 | 航天机电 | 15.08 | -77.86 | +0.36 | +2.45% | 388080 | 58368.85 | 2.71% | | 688601 | 力芯微 | 52.78 | 130.38 | +1.24 | +2.41% | 36554.54 | 19054.67 | 2.73% | | 003031 | 中瓷电子 | 77.11 | 56.71 | +1.81 | +2.40% | 43189 | 32871.65 | 1.27% | | 688720 | 艾森股份 | 76.94 | 153.68 | +1.79 | +2.38% | 26307.13 | 19656.41 | 4.67% | | 002104 | 恒宝股份 | 18.47 | 319.76 | +0.42 | +2.33% | 272270 | 50177.39 | 4.54% | | 301458 | 钧崴电子 | 38.84 | 80.55 | +0.88 | +2.32% | 44138 | 16910.96 | 3.76% | | 002414 | 高德红外 | 16.87 | 852.26 | +0.38 | +2.30% | 475393 | 78916.88 | 1.40% | | 301571 | 国科天成 | 56.15 | 52.60 | +1.25 | +2.28% | 22737 | 12633.56 | 1.91% | | 688380 | 中微半导 | 51.23 | 115.37 | +1.14 | +2.28% | 120993.3 | 61419.81 | 3.02% | | 301132 | 满坤科技 | 38.32 | 41.46 | +0.85 | +2.27% | 36857 | 13998.98 | 3.89% | | 000050 | 深天马Ａ | 10.00 | 209.78 | +0.22 | +2.25% | 192679 | 19095.92 | 0.78% | | 300576 | 容大感光 | 42.53 | 134.30 | +0.93 | +2.24% | 99961 | 42040.57 | 4.30% | | 003026 | 中晶科技 | 34.91 | 102.93 | +0.76 | +2.23% | 30678 | 10595.44 | 3.21% | | 301536 | 星宸科技 | 72.86 | 117.18 | +1.58 | +2.22% | 59988 | 43855.54 | 3.20% | | 300128 | 锦富技术 | 7.41 | -35.13 | +0.16 | +2.21% | 258659 | 19040.03 | 1.99% | | 002815 | 崇达技术 | 15.81 | 62.30 | +0.34 | +2.20% | 375042 | 58696.83 | 4.83% | | 002402 | 和而泰 | 36.75 | 55.54 | +0.79 | +2.20% | 238790 | 87387.7 | 2.93% | | 301152 | 天力锂能 | 30.57 | -9.49 | +0.65 | +2.17% | 26787 | 8170.38 | 3.77% | | 002709 | 天赐材料 | 44.31 | 159.16 | +0.94 | +2.17% | 522352 | 231213.7 | 3.47% | | 301176 | 逸豪新材 | 29.74 | -114.20 | +0.63 | +2.16% | 91698 | 27262.3 | 16.27% | | 688790 | 昂瑞微-UW | 147.71 | -127.22 | +3.11 | +2.15% | 4698.3 | 6880.581 | 3.90% | | 688183 | 生益电子 | 86.88 | 57.35 | +1.81 | +2.13% | 110784.8 | 96367.41 | 1.33% | | 300120 | 经纬辉开 | 8.78 | -94.26 | +0.18 | +2.09% | 101909 | 8880.72 | 1.93% | | 300991 | 创益通 | 54.78 | 309.76 | +1.11 | +2.07% | 27169 | 14618.03 | 2.95% | | 603267 | 鸿远电子 | 59.10 | 54.91 | +1.19 | +2.05% | 64657 | 37928.26 | 2.80% | | 688721 | 龙图光罩 | 50.00 | 92.64 | +1.00 | +2.04% | 18218.12 | 8998.752 | 3.41% | | 920981 | 晶赛科技 | 32.93 | 468.03 | +0.65 | +2.01% | 4120 | 1336.873 | 1.10% | | 002475 | 立讯精密 | 51.64 | 23.80 | +1.01 | +1.99% | 727692.9 | 371125.1 | 1.00% | | 603659 | 璞泰来 | 29.77 | 38.50 | +0.58 | +1.99% | 198171 | 58866.71 | 0.93% | | 300046 | 台基股份 | 36.50 | 136.11 | +0.71 | +1.98% | 48148 | 17463.78 | 2.04% | | 603115 | 海星股份 | 28.29 | 33.55 | +0.55 | +1.98% | 118766 | 33818.94 | 4.91% | | 688401 | 路维光电 | 55.20 | 44.18 | +1.06 | +1.96% | 34535.44 | 18746.56 | 1.79% | | 605118 | 力鼎光电 | 45.31 | 67.63 | +0.86 | +1.93% | 16849 | 7503.92 | 0.41% | | 002130 | 沃尔核材 | 27.98 | 38.62 | +0.53 | +1.93% | 429831 | 120203 | 3.76% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.05 | +1.92% | 540547 | 14323.32 | 1.19% | | 300726 | 宏达电子 | 52.60 | 62.82 | +0.98 | +1.90% | 91781 | 48042.16 | 4.28% | | 300762 | 上海瀚讯 | 40.30 | -313.40 | +0.75 | +1.90% | 193749 | 77988.66 | 3.09% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.08 | +1.87% | 3920916 | 169624.8 | 1.08% | | 300223 | 北京君正 | 139.21 | 211.56 | +2.53 | +1.85% | 218327 | 299355 | 5.19% | | 300102 | 乾照光电 | 36.66 | 249.52 | +0.66 | +1.83% | 429525 | 157321.5 | 4.69% | | 688582 | 芯动联科 | 67.29 | 83.73 | +1.16 | +1.75% | 26804.95 | 17773.38 | 1.07% | | 688093 | 世华科技 | 36.55 | 25.59 | +0.62 | +1.73% | 10043.51 | 3639.647 | 0.38% | | 920526 | 凯华材料 | 23.73 | 123.20 | +0.40 | +1.71% | 5936 | 1405.617 | 1.13% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.65 | +1.71% | 28545 | 11006.41 | 1.47% | | 920357 | 雅葆轩 | 23.92 | 31.24 | +0.40 | +1.70% | 3717 | 885.9803 | 1.09% | | 002119 | 康强电子 | 23.70 | 88.78 | +0.39 | +1.67% | 275700 | 64957.48 | 7.35% | | 000100 | TCL科技 | 4.88 | 32.90 | +0.08 | +1.67% | 3137592 | 151912.4 | 1.64% | | 002806 | 华锋股份 | 16.57 | 50.08 | +0.27 | +1.66% | 93443 | 15556.84 | 5.37% | | 002017 | 东信和平 | 22.86 | 72.38 | +0.37 | +1.65% | 129757 | 29636.51 | 2.24% | | 920914 | 远航精密 | 29.61 | 44.47 | +0.47 | +1.61% | 17127 | 5063.618 | 1.72% | | 605111 | 新洁能 | 47.34 | 45.00 | +0.75 | +1.61% | 165415 | 78790.27 | 3.98% | | 300456 | 赛微电子 | 54.97 | 26.42 | +0.87 | +1.61% | 332959 | 181169.9 | 5.57% | | 002938 | 鹏鼎控股 | 59.40 | 33.97 | +0.94 | +1.61% | 202967 | 120080.9 | 0.88% | | 003040 | 楚天龙 | 18.42 | 1446.64 | +0.29 | +1.60% | 60626 | 11140.4 | 1.33% | | 300319 | 麦捷科技 | 13.53 | 35.62 | +0.21 | +1.58% | 355148 | 47818.32 | 4.21% | | 002055 | ST得润 | 6.45 | -3.80 | +0.10 | +1.57% | 121884 | 7866.02 | 2.05% | | 688539 | 高华科技 | 43.82 | 130.52 | +0.67 | +1.55% | 18488.03 | 8037.736 | 1.77% | | 688375 | 国博电子 | 116.46 | 136.77 | +1.78 | +1.55% | 43472.21 | 49819.92 | 0.73% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.04 | +1.53% | 407132.9 | 10774.95 | 0.71% | | 001389 | 广合科技 | 103.61 | 48.61 | +1.55 | +1.52% | 44374 | 45375.48 | 2.94% | | 002866 | 传艺科技 | 20.13 | -114.99 | +0.30 | +1.51% | 61954 | 12444.41 | 3.42% | | 300077 | 国民技术 | 22.22 | -81.12 | +0.33 | +1.51% | 131480 | 29051.97 | 2.32% | | 300053 | 航宇微 | 20.23 | -46.16 | +0.30 | +1.51% | 193107 | 38881.83 | 2.97% | | 600237 | 铜峰电子 | 10.12 | 56.16 | +0.15 | +1.50% | 175411 | 17560.59 | 2.81% | | 002214 | *ST大立 | 18.26 | -43.96 | +0.27 | +1.50% | 19011 | 3457.78 | 0.40% | | 300531 | 优博讯 | 17.70 | -68.10 | +0.26 | +1.49% | 37771 | 6656.01 | 1.21% | | 600563 | 法拉电子 | 115.50 | 22.56 | +1.68 | +1.48% | 26465 | 30427.57 | 1.18% | | 688172 | 燕东微 | 44.80 | -920.80 | +0.65 | +1.47% | 62469.61 | 27434.74 | 0.80% | | 002465 | 海格通信 | 17.30 | -139.87 | +0.25 | +1.47% | 539174 | 93004.84 | 2.18% | | 002916 | 深南电路 | 262.29 | 65.80 | +3.79 | +1.47% | 84545 | 221987.5 | 1.27% | | 603290 | 斯达半导 | 108.54 | 55.76 | +1.54 | +1.44% | 39590 | 42780.32 | 1.65% | | 300629 | 新劲刚 | 25.56 | 342.27 | +0.36 | +1.43% | 56793 | 14429.35 | 2.62% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.30 | +1.42% | 24679 | 5243.751 | 0.96% | | 300323 | 华灿光电 | 8.58 | -31.13 | +0.12 | +1.42% | 129775 | 11147.55 | 1.48% | | 002579 | 中京电子 | 12.26 | 235.89 | +0.17 | +1.41% | 214636 | 26275.83 | 3.68% | | 300308 | 中际旭创 | 561.74 | 72.99 | +7.74 | +1.40% | 145651 | 810232 | 1.32% | | 688234 | 天岳先进 | 95.50 | 1247.04 | +1.28 | +1.36% | 37289.49 | 35657.57 | 0.87% | | 002955 | 鸿合科技 | 27.66 | 110.60 | +0.37 | +1.36% | 17239 | 4753.19 | 0.88% | | 601231 | 环旭电子 | 43.49 | 56.06 | +0.58 | +1.35% | 304654 | 129379 | 1.28% | | 000733 | 振华科技 | 55.10 | 32.18 | +0.73 | +1.34% | 107094 | 58795.39 | 1.93% | | 002138 | 顺络电子 | 42.32 | 34.92 | +0.55 | +1.32% | 225528 | 95960.49 | 2.98% | | 688489 | 三未信安 | 44.66 | -458.64 | +0.58 | +1.32% | 2468.64 | 1094.774 | 0.22% | | 300205 | *ST天喻 | 4.63 | -5.30 | +0.06 | +1.31% | 24171 | 1108.27 | 0.56% | | 002885 | 京泉华 | 30.35 | 121.37 | +0.39 | +1.30% | 129452 | 39105.47 | 5.61% | | 300455 | 航天智装 | 26.63 | -166.55 | +0.34 | +1.29% | 80577 | 21422.55 | 1.14% | | 002134 | 天津普林 | 23.77 | 324.79 | +0.30 | +1.28% | 34428 | 8185.55 | 1.40% | | 300884 | 狄耐克 | 15.93 | -126.20 | +0.20 | +1.27% | 45774 | 7272.03 | 2.39% | | 688776 | 国光电气 | 106.09 | -317.32 | +1.33 | +1.27% | 9197.8 | 9700.697 | 0.85% | | 300623 | 捷捷微电 | 35.20 | 60.10 | +0.44 | +1.27% | 217291 | 76335.98 | 2.83% | | 002376 | 新北洋 | 8.08 | 92.89 | +0.10 | +1.25% | 88121 | 7112.791 | 1.13% | | 920971 | 天马新材 | 31.64 | 133.67 | +0.39 | +1.25% | 14300 | 4469.648 | 1.67% | | 600877 | 电科芯片 | 19.52 | 1177.43 | +0.24 | +1.24% | 189086 | 36711.06 | 1.60% | | 002388 | 新亚制程 | 5.78 | -12.56 | +0.07 | +1.23% | 86658 | 5007.67 | 1.71% | | 002552 | 宝鼎科技 | 20.70 | 42.97 | +0.25 | +1.22% | 45315 | 9333.89 | 1.23% | | 603496 | 恒为科技 | 30.16 | 276.42 | +0.36 | +1.21% | 123709 | 37377.68 | 3.86% | | 688636 | 智明达 | 46.21 | 72.66 | +0.55 | +1.20% | 24657.87 | 11376.3 | 1.47% | | 002906 | 华阳集团 | 32.84 | 23.05 | +0.39 | +1.20% | 48182 | 15745.05 | 0.92% | | 688210 | 统联精密 | 56.56 | 323.11 | +0.67 | +1.20% | 22054.3 | 12252.27 | 1.36% | | 600183 | 生益科技 | 68.44 | 59.17 | +0.81 | +1.20% | 275372 | 187734.6 | 1.15% | | 920950 | 迅安科技 | 18.62 | 29.38 | +0.22 | +1.20% | 1890 | 353.2834 | 0.53% | | 301630 | 同宇新材 | 188.68 | 55.48 | +2.20 | +1.18% | 4110 | 7706.46 | 4.11% | | 301608 | 博实结 | 96.38 | 38.75 | +1.12 | +1.18% | 5935 | 5685.23 | 1.49% | | 002151 | 北斗星通 | 43.15 | -87.42 | +0.50 | +1.17% | 80938 | 34771.05 | 1.83% | | 002383 | 合众思壮 | 11.26 | -55.32 | +0.13 | +1.17% | 94491 | 10641.85 | 1.28% | | 688047 | 龙芯中科 | 159.63 | -94.64 | +1.84 | +1.17% | 44701.73 | 70874.18 | 1.11% | | 600460 | 士兰微 | 32.39 | 99.80 | +0.37 | +1.16% | 387692 | 124665.7 | 2.33% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.04 | +1.15% | 113047 | 3992.34 | 1.05% | | 688618 | 三旺通信 | 33.56 | 107.45 | +0.38 | +1.15% | 10279.69 | 3423.709 | 0.93% | | 301251 | 威尔高 | 62.15 | 106.60 | +0.70 | +1.14% | 34432 | 21130.9 | 6.38% | | 002636 | 金安国纪 | 25.96 | 170.96 | +0.29 | +1.13% | 219794 | 56960.09 | 3.03% | | 600839 | 四川长虹 | 9.85 | 33.27 | +0.11 | +1.13% | 640314 | 62936.83 | 1.39% | | 301589 | 诺瓦星云 | 183.04 | 29.29 | +2.04 | +1.13% | 3090 | 5645.73 | 0.90% | | 300546 | 雄帝科技 | 25.17 | 127.68 | +0.28 | +1.12% | 29227 | 7349.98 | 2.18% | | 002077 | 大港股份 | 17.12 | 223.67 | +0.19 | +1.12% | 152332 | 25953.14 | 2.62% | | 603989 | 艾华集团 | 19.21 | 34.63 | +0.21 | +1.11% | 34474 | 6567 | 0.86% | | 300516 | 久之洋 | 69.93 | 386.43 | +0.75 | +1.08% | 37047 | 25761.38 | 2.06% | | 688620 | 安凯微 | 12.14 | -40.80 | +0.13 | +1.08% | 36466.96 | 4411.882 | 1.57% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.58 | +1.08% | 39166 | 21193.34 | 1.86% | | 002036 | 联创电子 | 11.22 | -25.98 | +0.12 | +1.08% | 281789 | 31664.85 | 2.68% | | 688496 | 清越科技 | 6.67 | -46.92 | +0.07 | +1.06% | 28903.44 | 1919.613 | 1.21% | | 603341 | 龙旗科技 | 45.86 | 41.50 | +0.48 | +1.06% | 51488 | 23507.22 | 1.93% | | 002796 | 世嘉科技 | 47.80 | 926.18 | +0.50 | +1.06% | 133048 | 63395.72 | 5.84% | | 300088 | 长信科技 | 6.72 | 48.05 | +0.07 | +1.05% | 423580 | 28446.06 | 1.70% | | 688230 | 芯导科技 | 70.78 | 78.41 | +0.73 | +1.04% | 6668.4 | 4684.241 | 0.57% | | 688519 | 南亚新材 | 111.85 | 172.63 | +1.15 | +1.04% | 39290.56 | 44015.52 | 1.67% | | 600775 | 南京熊猫 | 14.66 | -74.58 | +0.15 | +1.03% | 215159 | 31655.85 | 3.20% | | 605588 | 冠石科技 | 61.02 | -97.23 | +0.62 | +1.03% | 9559 | 5759.26 | 1.31% | | 002384 | 东山精密 | 79.72 | 117.61 | +0.81 | +1.03% | 367495 | 294202.9 | 2.65% | | 002782 | 可立克 | 22.73 | 36.35 | +0.23 | +1.02% | 49191 | 11115.29 | 1.01% | | 605058 | 澳弘电子 | 32.83 | 31.71 | +0.33 | +1.02% | 14614 | 4782.35 | 1.02% | | 920199 | 倍益康 | 42.29 | 277.34 | +0.42 | +1.00% | 6967 | 2948.681 | 1.84% | | 688439 | 振华风光 | 61.65 | 74.64 | +0.61 | +1.00% | 13009.92 | 7995.297 | 0.65% | | 688209 | 英集芯 | 23.41 | 57.23 | +0.23 | +0.99% | 71403.27 | 16632.55 | 1.65% | | 002861 | 瀛通通讯 | 20.58 | 363.75 | +0.20 | +0.98% | 47891 | 9798.34 | 3.19% | | 002106 | 莱宝高科 | 12.35 | 29.29 | +0.12 | +0.98% | 89207 | 11006.03 | 1.27% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.09 | +0.97% | 69785 | 6515.67 | 1.26% | | 301329 | 信音电子 | 24.94 | 60.48 | +0.24 | +0.97% | 17435 | 4330.36 | 4.05% | | 300269 | 联建光电 | 8.32 | 145.20 | +0.08 | +0.97% | 274789 | 22684.78 | 5.23% | | 688027 | 国盾量子 | 661.84 | -21317.60 | +6.36 | +0.97% | 18045.66 | 118033.6 | 2.25% | | 300909 | 汇创达 | 46.24 | 96.57 | +0.44 | +0.96% | 12052 | 5547.68 | 0.99% | | 002977 | 天箭科技 | 31.54 | -226.34 | +0.30 | +0.96% | 17480 | 5500.44 | 2.62% | | 300940 | 南极光 | 26.36 | 44.36 | +0.25 | +0.96% | 24191 | 6353.43 | 1.54% | | 002635 | 安洁科技 | 14.80 | 69.23 | +0.14 | +0.95% | 73154 | 10795.76 | 1.85% | | 688387 | 信科移动-U | 14.85 | -185.41 | +0.14 | +0.95% | 365255.8 | 53729.8 | 1.81% | | 688135 | 利扬芯片 | 35.11 | -146.78 | +0.33 | +0.95% | 69066.1 | 23767.68 | 3.39% | | 603678 | 火炬电子 | 40.85 | 67.25 | +0.38 | +0.94% | 100452 | 40971.26 | 2.11% | | 688371 | 菲沃泰 | 21.53 | 154.12 | +0.20 | +0.94% | 9891.66 | 2119.466 | 0.29% | | 300627 | 华测导航 | 37.35 | 42.82 | +0.33 | +0.89% | 60116 | 22475.33 | 0.93% | | 300045 | 华力创通 | 26.54 | -167.85 | +0.23 | +0.87% | 115094 | 30520.13 | 2.23% | | 600584 | 长电科技 | 47.14 | 56.73 | +0.40 | +0.86% | 671096.9 | 311967.9 | 3.75% | | 688683 | 莱尔科技 | 38.02 | 144.24 | +0.32 | +0.85% | 5136.95 | 1951.92 | 0.33% | | 002296 | 辉煌科技 | 14.27 | 18.37 | +0.12 | +0.85% | 120682 | 17256.85 | 3.47% | | 688709 | 成都华微 | 46.84 | 308.11 | +0.39 | +0.84% | 32200.28 | 14994.41 | 1.45% | | 688286 | 敏芯股份 | 82.51 | 93.63 | +0.68 | +0.83% | 12442.87 | 10177.06 | 2.22% | | 603083 | 剑桥科技 | 105.88 | 136.16 | +0.87 | +0.83% | 108444 | 114505.2 | 3.93% | | 920374 | 云里物里 | 24.67 | 226.00 | +0.20 | +0.82% | 2407 | 595.3609 | 0.71% | | 600118 | 中国卫星 | 86.80 | 1786.10 | +0.70 | +0.81% | 205574 | 178163.6 | 1.74% | | 002456 | 欧菲光 | 9.93 | -587.88 | +0.08 | +0.81% | 324305 | 32124.31 | 0.98% | | 600990 | 四创电子 | 27.41 | -25.13 | +0.22 | +0.81% | 27027 | 7407.49 | 1.00% | | 688981 | 中芯国际 | 116.72 | 185.26 | +0.90 | +0.78% | 177029.8 | 206904.8 | 0.89% | | 300661 | 圣邦股份 | 70.53 | 78.04 | +0.54 | +0.77% | 77210 | 53999.38 | 1.30% | | 002387 | 维信诺 | 9.16 | -5.49 | +0.07 | +0.77% | 123336 | 11244.02 | 0.88% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.09 | +0.77% | 65098 | 7681.82 | 0.87% | | 301275 | 汉朔科技 | 56.77 | 48.33 | +0.43 | +0.76% | 9080 | 5141.93 | 2.69% | | 301348 | 蓝箭电子 | 28.29 | -591.27 | +0.21 | +0.75% | 78502 | 22056.16 | 5.06% | | 688689 | 银河微电 | 31.56 | 55.55 | +0.23 | +0.73% | 12133.8 | 3813.566 | 0.94% | | 688100 | 威胜信息 | 43.10 | 31.06 | +0.31 | +0.72% | 14673.98 | 6286.238 | 0.30% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.08 | +0.72% | 226972 | 25237.08 | 2.68% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.13 | +0.72% | 11068 | 2020.82 | 0.39% | | 605218 | 伟时电子 | 19.84 | 86.36 | +0.14 | +0.71% | 9360 | 1852.1 | 0.44% | | 301282 | 金禄电子 | 29.81 | 53.19 | +0.21 | +0.71% | 38157 | 11319.78 | 4.79% | | 688270 | 臻镭科技 | 171.11 | 339.05 | +1.20 | +0.71% | 65504.17 | 113082.3 | 3.06% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.12 | +0.70% | 27445.63 | 4711.084 | 0.60% | | 000063 | 中兴通讯 | 38.03 | 31.15 | +0.26 | +0.69% | 554309 | 209910.7 | 1.38% | | 002766 | 索菱股份 | 5.91 | 315.87 | +0.04 | +0.68% | 172637 | 10182.12 | 2.02% | | 301631 | 壹连科技 | 99.48 | 33.60 | +0.67 | +0.68% | 5095 | 5062.91 | 1.66% | | 600130 | *ST波导 | 4.47 | 742.23 | +0.03 | +0.68% | 83994 | 3734.66 | 1.12% | | 300936 | 中英科技 | 43.54 | -920.89 | +0.29 | +0.67% | 9140 | 3964.32 | 1.93% | | 300552 | 万集科技 | 34.56 | -27.81 | +0.23 | +0.67% | 70930 | 24463.79 | 5.25% | | 603327 | 福蓉科技 | 10.55 | 111.47 | +0.07 | +0.67% | 89955 | 9447.77 | 0.86% | | 920005 | 鼎佳精密 | 39.44 | 45.30 | +0.26 | +0.66% | 2391 | 939.3664 | 1.11% | | 920001 | 纬达光电 | 18.25 | 153.66 | +0.12 | +0.66% | 4313 | 784.0737 | 0.49% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.02 | +0.66% | 454553 | 13926.21 | 0.80% | | 920641 | 格利尔 | 20.05 | 211.06 | +0.13 | +0.65% | 5856 | 1167.816 | 1.29% | | 600363 | 联创光电 | 64.94 | 95.64 | +0.42 | +0.65% | 103327 | 67082 | 2.29% | | 688798 | 艾为电子 | 78.90 | 52.15 | +0.50 | +0.64% | 13956.19 | 10949.09 | 1.03% | | 002681 | 奋达科技 | 6.39 | -264.90 | +0.04 | +0.63% | 182409 | 11664.82 | 1.19% | | 002920 | 德赛西威 | 125.26 | 31.34 | +0.78 | +0.63% | 44760 | 55778.97 | 0.81% | | 301366 | 一博科技 | 37.01 | 350.53 | +0.23 | +0.63% | 14970 | 5544.86 | 1.96% | | 600745 | 闻泰科技 | 33.89 | -24.32 | +0.21 | +0.62% | 150745 | 50843.22 | 1.21% | | 688181 | 八亿时空 | 35.55 | 78.97 | +0.22 | +0.62% | 25488.75 | 8992.183 | 1.90% | | 002792 | 通宇通讯 | 45.50 | 1571.32 | +0.28 | +0.62% | 230847 | 105740.1 | 6.83% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.07 | +0.61% | 35118 | 4029.2 | 1.40% | | 002947 | 恒铭达 | 49.30 | 22.80 | +0.30 | +0.61% | 47572 | 23319.83 | 2.47% | | 603712 | 七一二 | 19.84 | -35.82 | +0.12 | +0.61% | 61844 | 12238.39 | 0.80% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.17 | +0.61% | 14263 | 3991.506 | 1.23% | | 000045 | 深纺织Ａ | 13.25 | 95.99 | +0.08 | +0.61% | 54968 | 7270.62 | 1.20% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.19 | +0.61% | 64696 | 20351.39 | 0.91% | | 002179 | 中航光电 | 35.09 | 28.83 | +0.21 | +0.60% | 139957 | 49057.7 | 0.67% | | 001308 | 康冠科技 | 21.91 | 19.82 | +0.13 | +0.60% | 14908 | 3260.45 | 0.30% | | 603890 | 春秋电子 | 15.24 | 22.59 | +0.09 | +0.59% | 63701 | 9679.44 | 1.43% | | 603375 | 盛景微 | 39.02 | 169.75 | +0.23 | +0.59% | 6845 | 2663.04 | 1.07% | | 300656 | 民德电子 | 27.29 | -40.64 | +0.16 | +0.59% | 22491 | 6150.46 | 1.69% | | 301045 | 天禄科技 | 40.98 | 139.45 | +0.24 | +0.59% | 23258 | 9602.08 | 3.64% | | 301041 | 金百泽 | 29.32 | 126.77 | +0.17 | +0.58% | 17759 | 5192.63 | 2.25% | | 600435 | 北方导航 | 17.25 | 101.39 | +0.10 | +0.58% | 255287 | 43860.32 | 1.69% | | 002992 | 宝明科技 | 57.11 | -1304.18 | +0.33 | +0.58% | 14532 | 8250.19 | 0.92% | | 301678 | 新恒汇 | 73.85 | 104.03 | +0.42 | +0.57% | 12427 | 9118.82 | 2.59% | | 603023 | 威帝股份 | 5.30 | 1336.66 | +0.03 | +0.57% | 133558 | 7052.95 | 2.39% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.07 | +0.57% | 32633 | 4046.29 | 0.63% | | 300968 | 格林精密 | 14.19 | 233.00 | +0.08 | +0.57% | 31308 | 4431.54 | 0.76% | | 300647 | 超频三 | 7.16 | -8.87 | +0.04 | +0.56% | 72731 | 5190.03 | 1.66% | | 002185 | 华天科技 | 14.72 | 59.96 | +0.08 | +0.55% | 1727987 | 252419.1 | 5.29% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.03 | +0.54% | 66247 | 3694.1 | 2.00% | | 000561 | 烽火电子 | 11.29 | -45.33 | +0.06 | +0.53% | 76862 | 8681.82 | 1.07% | | 688055 | 龙腾光电 | 3.89 | -64.17 | +0.02 | +0.52% | 56691.07 | 2206.975 | 0.17% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | +0.02 | +0.51% | 330448 | 12996.32 | 2.07% | | 300414 | 中光防雷 | 15.75 | 239.67 | +0.08 | +0.51% | 72271 | 11383.75 | 2.31% | | 920110 | 雷特科技 | 38.11 | 31.63 | +0.19 | +0.50% | 550 | 209.0057 | 0.34% | | 300408 | 三环集团 | 66.30 | 49.91 | +0.33 | +0.50% | 405856 | 271160.2 | 2.17% | | 920346 | 威贸电子 | 24.43 | 41.21 | +0.12 | +0.49% | 1781 | 434.5262 | 0.40% | | 603501 | 豪威集团 | 117.85 | 35.74 | +0.57 | +0.49% | 75088 | 88397.52 | 0.62% | | 002829 | 星网宇达 | 27.49 | -34.49 | +0.13 | +0.48% | 40046 | 10960.7 | 2.74% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.05 | +0.47% | 46071 | 4985.16 | 0.89% | | 688533 | 上声电子 | 33.15 | 30.30 | +0.15 | +0.45% | 17817.63 | 5872.455 | 1.08% | | 688498 | 源杰科技 | 783.10 | 670.98 | +3.54 | +0.45% | 20390.05 | 159071.4 | 2.43% | | 300672 | 国科微 | 144.53 | 908.48 | +0.65 | +0.45% | 51985 | 72960.24 | 2.47% | | 300679 | 电连技术 | 42.99 | 34.04 | +0.19 | +0.44% | 52136 | 22482.39 | 1.45% | | 300211 | *ST亿通 | 9.15 | -99.97 | +0.04 | +0.44% | 15804 | 1446.74 | 0.53% | | 300220 | 金运激光 | 16.08 | 1161.30 | +0.07 | +0.44% | 13158 | 2117.54 | 0.87% | | 300393 | 中来股份 | 9.25 | -10.60 | +0.04 | +0.43% | 357552 | 33051.31 | 3.74% | | 688182 | XD灿勤科 | 32.80 | 139.59 | +0.14 | +0.43% | 25757.63 | 8371.972 | 0.64% | | 688484 | 南芯科技 | 43.01 | 81.29 | +0.18 | +0.42% | 37556.46 | 16169.38 | 1.27% | | 688503 | 聚和材料 | 88.97 | 91.27 | +0.37 | +0.42% | 80616.52 | 70736.36 | 4.01% | | 301123 | 奕东电子 | 60.97 | -504.34 | +0.25 | +0.41% | 59097 | 36279.39 | 3.58% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | +0.11 | +0.41% | 57781 | 15474 | 1.78% | | 300101 | 振芯科技 | 26.90 | 247.04 | +0.11 | +0.41% | 100803 | 27074.85 | 1.78% | | 600198 | 大唐电信 | 9.79 | 185.32 | +0.04 | +0.41% | 158019 | 15446.41 | 1.21% | | 300782 | 卓胜微 | 76.08 | -209.44 | +0.30 | +0.40% | 37469 | 28285.66 | 0.84% | | 688629 | 华丰科技 | 108.34 | 196.65 | +0.42 | +0.39% | 171956.8 | 189349.4 | 9.46% | | 688153 | 唯捷创芯 | 38.96 | 986.50 | +0.15 | +0.39% | 20210.07 | 7852.678 | 0.49% | | 300686 | 智动力 | 15.72 | -29.49 | +0.06 | +0.38% | 21932 | 3435.43 | 1.29% | | 301328 | 维峰电子 | 52.65 | 58.42 | +0.19 | +0.36% | 6204 | 3252.99 | 1.23% | | 688693 | 锴威特 | 41.83 | -28.50 | +0.15 | +0.36% | 7789.099 | 3230.292 | 2.00% | | 688486 | 龙迅股份 | 78.27 | 59.65 | +0.28 | +0.36% | 16890.8 | 13041.27 | 1.27% | | 603380 | 易德龙 | 39.14 | 28.37 | +0.14 | +0.36% | 7514 | 2935.14 | 0.47% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.07 | +0.36% | 31567 | 6196.35 | 2.01% | | 300939 | 秋田微 | 36.68 | 54.19 | +0.13 | +0.36% | 15777 | 5765.19 | 1.31% | | 600601 | 方正科技 | 11.57 | 135.83 | +0.04 | +0.35% | 713160 | 82624.76 | 1.71% | | 688775 | 影石创新 | 222.75 | 92.65 | +0.75 | +0.34% | 4054.66 | 9032.275 | 1.24% | | 600776 | 东方通信 | 17.94 | 54.74 | +0.06 | +0.34% | 122807 | 22090.63 | 1.28% | | 301318 | 维海德 | 30.68 | 34.00 | +0.10 | +0.33% | 6650 | 2036.16 | 0.75% | | 002935 | 天奥电子 | 21.49 | 143.57 | +0.07 | +0.33% | 37295 | 8005.57 | 0.90% | | 002729 | 好利科技 | 18.48 | 81.29 | +0.06 | +0.33% | 31203 | 5744.23 | 1.78% | | 301379 | 天山电子 | 28.66 | 36.13 | +0.09 | +0.32% | 27603 | 7871.71 | 2.17% | | 002236 | 大华股份 | 19.15 | 16.15 | +0.06 | +0.31% | 252320 | 48222.21 | 1.19% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.05 | +0.31% | 9072 | 1464.12 | 0.31% | | 300079 | 数码视讯 | 6.46 | 344.95 | +0.02 | +0.31% | 546697 | 35438.07 | 4.27% | | 920267 | 鑫汇科 | 22.90 | 160.43 | +0.07 | +0.31% | 1435 | 328.9222 | 0.49% | | 688475 | 萤石网络 | 30.16 | 41.92 | +0.09 | +0.30% | 17575.71 | 5311.159 | 0.22% | | 603773 | 沃格光电 | 38.11 | -61.21 | +0.11 | +0.29% | 52220 | 20047.87 | 2.33% | | 300458 | 全志科技 | 42.72 | 119.86 | +0.12 | +0.28% | 85500 | 36395.41 | 1.27% | | 300916 | 朗特智能 | 32.17 | 34.10 | +0.09 | +0.28% | 6238 | 1998.13 | 0.67% | | 300327 | 中颖电子 | 30.56 | 103.08 | +0.08 | +0.26% | 92565 | 28200.5 | 2.73% | | 600060 | 海信视像 | 23.03 | 11.72 | +0.06 | +0.26% | 74792 | 17207.17 | 0.58% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.04 | +0.26% | 19134 | 2938.97 | 1.06% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.03 | +0.25% | 76128 | 9067.649 | 0.69% | | 920395 | 朗鸿科技 | 11.91 | 32.64 | +0.03 | +0.25% | 2129 | 252.6409 | 0.21% | | 300474 | 景嘉微 | 72.08 | -144.04 | +0.18 | +0.25% | 32314 | 23294.9 | 0.79% | | 002449 | 国星光电 | 8.70 | 337.62 | +0.02 | +0.23% | 56592 | 4928.86 | 0.92% | | 688141 | 杰华特 | 53.02 | -42.92 | +0.12 | +0.23% | 50258.27 | 26630.68 | 1.12% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.04 | +0.22% | 25623 | 4608.82 | 1.16% | | 920701 | 豪声电子 | 18.18 | 35.61 | +0.04 | +0.22% | 4412 | 801.1352 | 0.44% | | 002049 | 紫光国微 | 79.00 | 46.87 | +0.17 | +0.22% | 120436 | 94736.98 | 1.42% | | 603633 | 徕木股份 | 9.36 | 247.91 | +0.02 | +0.21% | 31311 | 2931.57 | 0.73% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.01 | +0.21% | 275947 | 13104.79 | 1.00% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.02 | +0.20% | 28474 | 2792.99 | 0.83% | | 920821 | 则成电子 | 24.51 | 169.76 | +0.05 | +0.20% | 9271 | 2266.006 | 1.27% | | 301503 | 智迪科技 | 39.64 | 25.45 | +0.08 | +0.20% | 6138 | 2432.71 | 3.07% | | 688288 | 鸿泉技术 | 29.99 | 43.98 | +0.06 | +0.20% | 16383.81 | 4904.523 | 1.64% | | 300747 | 锐科激光 | 31.11 | 127.29 | +0.06 | +0.19% | 95621 | 29744.61 | 1.83% | | 688107 | 安路科技 | 31.15 | -52.37 | +0.06 | +0.19% | 29583.34 | 9196.474 | 0.74% | | 300735 | 光弘科技 | 26.00 | 61.24 | +0.05 | +0.19% | 59518 | 15477.77 | 0.79% | | 688184 | ST帕瓦 | 10.48 | -3.40 | +0.02 | +0.19% | 3899.05 | 410.6484 | 0.39% | | 689009 | 九号公司-WD | 52.78 | 20.02 | +0.10 | +0.19% | 34608.66 | 18364.6 | 0.62% | | 003019 | 宸展光电 | 31.94 | 31.14 | +0.06 | +0.19% | 12903 | 4110.86 | 0.76% | | 002902 | 铭普光磁 | 21.33 | -16.67 | +0.04 | +0.19% | 38948 | 8362.01 | 2.19% | | 002841 | 视源股份 | 38.86 | 29.80 | +0.07 | +0.18% | 16022 | 6234.06 | 0.31% | | 605258 | 协和电子 | 34.31 | 43.51 | +0.06 | +0.18% | 8699 | 2976.76 | 0.99% | | 300134 | 大富科技 | 12.17 | -22.16 | +0.02 | +0.16% | 49235 | 5983.21 | 0.69% | | 002993 | 奥海科技 | 49.30 | 26.02 | +0.08 | +0.16% | 12340 | 6067.88 | 0.52% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +0.05 | +0.16% | 10900 | 3393.36 | 1.43% | | 603068 | 博通集成 | 38.05 | 306.93 | +0.06 | +0.16% | 15252 | 5791.86 | 1.01% | | 300701 | 森霸传感 | 12.97 | 57.42 | +0.02 | +0.15% | 26885 | 3482.08 | 1.08% | | 603160 | 汇顶科技 | 79.01 | 44.18 | +0.12 | +0.15% | 22434 | 17708.28 | 0.48% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.02 | +0.13% | 33990 | 5189.4 | 1.51% | | 002415 | 海康威视 | 32.38 | 22.50 | +0.04 | +0.12% | 209941 | 67868.09 | 0.23% | | 301516 | 中远通 | 17.06 | -45.43 | +0.02 | +0.12% | 13868 | 2356.25 | 1.98% | | 603595 | ST东尼 | 17.11 | 100.64 | +0.02 | +0.12% | 11110 | 1899.53 | 0.48% | | 300433 | 蓝思科技 | 34.38 | 44.31 | +0.04 | +0.12% | 384057 | 131309 | 0.77% | | 300964 | 本川智能 | 60.32 | 130.81 | +0.07 | +0.12% | 14126 | 8482.609 | 2.53% | | 001229 | 魅视科技 | 37.88 | 57.01 | +0.04 | +0.11% | 5706 | 2159.14 | 1.08% | | 603296 | 华勤技术 | 88.50 | 22.61 | +0.09 | +0.10% | 40842 | 36137.38 | 0.72% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.01 | +0.10% | 8150 | 837.9677 | 1.16% | | 002583 | 海能达 | 11.03 | -5.65 | +0.01 | +0.09% | 101930 | 11261.39 | 0.79% | | 002079 | 苏州固锝 | 11.33 | 94.87 | +0.01 | +0.09% | 245209 | 27688.47 | 3.03% | | 603933 | 睿能科技 | 23.49 | 285.10 | +0.02 | +0.09% | 18107 | 4251.3 | 0.87% | | 603236 | 移远通信 | 84.73 | 25.27 | +0.07 | +0.08% | 35369 | 29958.03 | 1.35% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.01 | +0.08% | 37564 | 4799.81 | 1.06% | | 688522 | 纳睿雷达 | 41.03 | 100.45 | +0.03 | +0.07% | 26721.86 | 10971.57 | 2.21% | | 920212 | 智新电子 | 13.93 | 141.50 | +0.01 | +0.07% | 3360 | 466.8471 | 0.65% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.01 | +0.07% | 62457 | 8718.4 | 1.11% | | 688667 | 菱电电控 | 88.33 | 56.42 | +0.06 | +0.07% | 10371.74 | 9110.996 | 1.97% | | 688593 | 新相微 | 32.06 | 1117.23 | +0.02 | +0.06% | 71517.48 | 22912.88 | 2.22% | | 300956 | 英力股份 | 18.27 | 283.61 | +0.01 | +0.05% | 22925 | 4184.83 | 1.09% | | 301180 | 万祥科技 | 18.45 | -261.34 | +0.01 | +0.05% | 25348 | 4670.75 | 1.54% | | 688591 | 泰凌微 | 43.57 | 60.69 | +0.02 | +0.05% | 27282.11 | 11875.68 | 1.62% | | 688800 | 瑞可达 | 94.04 | 63.98 | +0.04 | +0.04% | 126304.7 | 122283.9 | 6.14% | | 301491 | 汉桑科技 | 57.16 | 33.76 | +0.02 | +0.04% | 5203 | 2973.89 | 1.82% | | 301517 | 陕西华达 | 62.43 | -5293.26 | +0.02 | +0.03% | 30096 | 18696.43 | 3.07% | | 688216 | 气派科技 | 31.30 | -30.48 | +0.01 | +0.03% | 20112.44 | 6224.557 | 1.89% | | 301578 | 辰奕智能 | 36.93 | 83.78 | +0.01 | +0.03% | 4359 | 1612.14 | 1.88% | | 300563 | 神宇股份 | 37.33 | 103.82 | +0.01 | +0.03% | 24540 | 9166.3 | 1.92% | | 688665 | 四方光电 | 52.78 | 33.50 | +0.01 | +0.02% | 3494.31 | 1845.515 | 0.35% | | 600203 | 福日电子 | 12.75 | -46.43 | 0.00 | 0.00% | 91327 | 11637.99 | 1.54% | | 600562 | 国睿科技 | 29.49 | 57.76 | 0.00 | 0.00% | 78086 | 22982.66 | 0.63% | | 002025 | 航天电器 | 51.38 | 287.63 | 0.00 | 0.00% | 47445 | 24390.52 | 1.05% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 8.36 | -18.96 | 0.00 | 0.00% | 54818 | 4592.37 | 0.97% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | 0.00 | 0.00% | 152495 | 9634.23 | 2.60% | | 300256 | 星星科技 | 3.99 | -18.21 | 0.00 | 0.00% | 162500 | 6489.55 | 0.72% | | 300582 | 英飞特 | 17.10 | -43.91 | 0.00 | 0.00% | 60030 | 10203.99 | 2.71% | | 603660 | 苏州科达 | 10.02 | -29.06 | 0.00 | 0.00% | 56256 | 5649.03 | 0.98% | | 688512 | 慧智微-U | 12.75 | -22.68 | 0.00 | 0.00% | 87862.18 | 11173.04 | 2.71% | | 301600 | 慧翰股份 | 126.69 | 75.04 | 0.00 | 0.00% | 4853 | 6139.85 | 1.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301628 | 强达电路 | 112.22 | 65.42 | -0.03 | -0.03% | 25871 | 28573.11 | 7.93% | | 300710 | 万隆光电 | 33.03 | -14.74 | -0.01 | -0.03% | 23074 | 7602.24 | 3.09% | | 301106 | 骏成科技 | 32.90 | 34.94 | -0.01 | -0.03% | 7376 | 2416.43 | 0.72% | | 002981 | 朝阳科技 | 30.80 | 31.10 | -0.01 | -0.03% | 11781 | 3619.96 | 0.99% | | 002241 | 歌尔股份 | 26.69 | 32.55 | -0.01 | -0.04% | 411810 | 109749.6 | 1.31% | | 603185 | 弘元绿能 | 25.97 | -21.32 | -0.01 | -0.04% | 87353 | 22625.96 | 1.29% | | 300351 | 永贵电器 | 18.54 | 74.83 | -0.01 | -0.05% | 54573 | 10128.86 | 2.07% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.01 | -0.06% | 13297 | 2211.34 | 0.54% | | 301191 | 菲菱科思 | 120.30 | 139.43 | -0.08 | -0.07% | 13783 | 16579.72 | 2.64% | | 001388 | 信通电子 | 45.58 | 51.66 | -0.04 | -0.09% | 8070 | 3674.71 | 2.59% | | 688515 | 裕太微-U | 125.90 | -53.22 | -0.13 | -0.10% | 10439.85 | 13047.08 | 2.10% | | 300847 | 中船汉光 | 18.71 | 48.17 | -0.02 | -0.11% | 57010 | 10686.78 | 1.93% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.01 | -0.11% | 322428 | 30138.93 | 0.96% | | 300136 | 信维通信 | 73.00 | 114.88 | -0.08 | -0.11% | 394172 | 288563.6 | 4.79% | | 300903 | 科翔股份 | 27.02 | -40.79 | -0.03 | -0.11% | 132172 | 35321.65 | 4.02% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.01 | -0.11% | 141280 | 12684.3 | 2.00% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.02 | -0.11% | 18983 | 3315.56 | 1.49% | | 603025 | 大豪科技 | 17.11 | 27.57 | -0.02 | -0.12% | 45146 | 7712.93 | 0.41% | | 688313 | 仕佳光子 | 85.35 | 117.45 | -0.10 | -0.12% | 151055.4 | 127942.5 | 3.34% | | 688788 | 科思科技 | 67.00 | -39.74 | -0.08 | -0.12% | 10662.04 | 7172.955 | 0.68% | | 688381 | 帝奥微 | 24.95 | -68.86 | -0.03 | -0.12% | 16593.82 | 4127.354 | 0.67% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | -0.02 | -0.12% | 41045 | 6767.169 | 1.10% | | 300628 | 亿联网络 | 36.79 | 18.34 | -0.05 | -0.14% | 53178 | 19564.16 | 0.73% | | 002813 | 路畅科技 | 29.24 | -41.47 | -0.04 | -0.14% | 9895 | 2889.92 | 0.83% | | 600552 | 凯盛科技 | 14.43 | 86.82 | -0.02 | -0.14% | 192706 | 27800.69 | 2.04% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.03 | -0.14% | 12188 | 2643.88 | 1.63% | | 300711 | 广哈通信 | 27.62 | 77.89 | -0.04 | -0.14% | 36445 | 10135.56 | 1.47% | | 600764 | 中国海防 | 29.13 | 88.80 | -0.05 | -0.17% | 71599 | 20894.74 | 1.01% | | 000801 | 四川九洲 | 17.22 | 101.51 | -0.03 | -0.17% | 208438 | 36061.43 | 2.05% | | 600405 | 动力源 | 5.54 | -8.20 | -0.01 | -0.18% | 52028 | 2887.88 | 0.85% | | 688385 | 复旦微电 | 81.32 | 140.83 | -0.15 | -0.18% | 59860.68 | 48642.06 | 1.11% | | 300709 | 精研科技 | 42.61 | 46.42 | -0.08 | -0.19% | 54192 | 23132.71 | 3.63% | | 688036 | 传音控股 | 58.36 | 17.71 | -0.11 | -0.19% | 35887.86 | 21010.2 | 0.31% | | 300708 | 聚灿光电 | 10.18 | 45.72 | -0.02 | -0.20% | 236062 | 23947.46 | 3.32% | | 300638 | 广和通 | 29.76 | 80.56 | -0.06 | -0.20% | 119104 | 35493.22 | 2.25% | | 300397 | 天和防务 | 14.80 | -61.53 | -0.03 | -0.20% | 130624 | 19387.5 | 3.23% | | 301479 | 弘景光电 | 87.76 | 43.23 | -0.19 | -0.22% | 3043 | 2669.16 | 1.45% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.03 | -0.24% | 83368 | 10624.35 | 1.63% | | 301280 | 珠城科技 | 58.46 | 37.77 | -0.14 | -0.24% | 6301 | 3669.91 | 1.57% | | 300232 | 洲明科技 | 8.30 | 91.78 | -0.02 | -0.24% | 314959 | 26271.88 | 3.57% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.02 | -0.25% | 13381 | 1083.97 | 0.55% | | 688220 | 翱捷科技-U | 87.86 | -60.45 | -0.22 | -0.25% | 43963.93 | 38911.23 | 1.19% | | 002213 | 大为股份 | 27.13 | -218.75 | -0.07 | -0.26% | 96124 | 25857.19 | 4.65% | | 920876 | 慧为智能 | 26.71 | -1309.65 | -0.07 | -0.26% | 5167 | 1381.124 | 1.34% | | 688653 | 康希通信 | 14.37 | -83.80 | -0.04 | -0.28% | 47374.11 | 6784.528 | 1.50% | | 688260 | 昀冢科技 | 35.61 | -22.48 | -0.10 | -0.28% | 127754 | 46518.63 | 10.65% | | 688020 | 方邦股份 | 99.11 | -103.74 | -0.28 | -0.28% | 9298.229 | 9235.79 | 1.13% | | 301067 | 显盈科技 | 35.08 | 2560.99 | -0.10 | -0.28% | 10400 | 3645.05 | 1.63% | | 300566 | 激智科技 | 20.71 | 28.89 | -0.06 | -0.29% | 42555 | 8807.76 | 1.88% | | 688041 | 海光信息 | 247.42 | 242.99 | -0.72 | -0.29% | 94248.6 | 234671 | 0.41% | | 920190 | 雷神科技 | 26.55 | 113.56 | -0.08 | -0.30% | 7667 | 2035.569 | 0.77% | | 603528 | 多伦科技 | 9.79 | -124.57 | -0.03 | -0.31% | 49805 | 4888.71 | 0.71% | | 688049 | 炬芯科技 | 54.19 | 50.68 | -0.17 | -0.31% | 28224.98 | 15249.28 | 1.61% | | 002972 | 科安达 | 12.74 | 39.52 | -0.04 | -0.31% | 14553 | 1862.36 | 1.08% | | 002600 | 领益智造 | 15.37 | 49.16 | -0.05 | -0.32% | 624781 | 95815.05 | 0.87% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.04 | -0.33% | 111876 | 13567.47 | 1.42% | | 688272 | 富吉瑞 | 30.76 | -49.51 | -0.11 | -0.36% | 7511.2 | 2315.849 | 0.99% | | 301419 | 阿莱德 | 36.07 | 61.50 | -0.13 | -0.36% | 16428 | 5943.2 | 2.07% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.06 | -0.38% | 27557 | 4329.54 | 1.32% | | 300303 | 聚飞光电 | 7.79 | 34.26 | -0.03 | -0.38% | 517803 | 40352.9 | 3.90% | | 300976 | 达瑞电子 | 62.16 | 28.68 | -0.24 | -0.38% | 13681 | 8455.25 | 1.59% | | 300857 | 协创数据 | 240.39 | 99.92 | -0.94 | -0.39% | 57638 | 138209.4 | 1.68% | | 000938 | 紫光股份 | 25.36 | 52.01 | -0.10 | -0.39% | 294077 | 74581.44 | 1.03% | | 688326 | 经纬恒润-W | 140.28 | -78.19 | -0.56 | -0.40% | 16137.16 | 22500.68 | 1.45% | | 003028 | 振邦智能 | 31.06 | 30.96 | -0.13 | -0.42% | 9107 | 2831.98 | 1.29% | | 603920 | 世运电路 | 61.83 | 54.53 | -0.26 | -0.42% | 205522 | 127568.6 | 2.85% | | 600353 | 旭光电子 | 18.98 | 128.37 | -0.08 | -0.42% | 174293 | 32917.41 | 2.10% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.07 | -0.43% | 480968 | 78780.52 | 1.49% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.15 | -0.43% | 5025 | 1751.93 | 0.71% | | 688609 | 九联科技 | 9.12 | -29.13 | -0.04 | -0.44% | 44522.41 | 4066.518 | 0.89% | | 688655 | 迅捷兴 | 20.48 | -138.90 | -0.09 | -0.44% | 19462.78 | 3966.701 | 1.46% | | 000576 | 甘化科工 | 11.15 | 62.37 | -0.05 | -0.45% | 65094 | 7263.91 | 1.50% | | 920008 | 成电光信 | 30.96 | 80.57 | -0.14 | -0.45% | 4406 | 1366.368 | 1.31% | | 603390 | 通达电气 | 13.15 | 72.49 | -0.06 | -0.45% | 31493 | 4143.99 | 0.90% | | 688002 | 睿创微纳 | 113.74 | 66.10 | -0.52 | -0.46% | 56220.65 | 63552.43 | 1.22% | | 688608 | 恒玄科技 | 208.35 | 52.23 | -0.96 | -0.46% | 15178.31 | 31621.37 | 0.90% | | 688595 | 芯海科技 | 38.36 | -45.73 | -0.19 | -0.49% | 20355.26 | 7761.815 | 1.41% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.02 | -0.51% | 731083.1 | 28775.92 | 3.02% | | 301577 | 美信科技 | 62.58 | 98.74 | -0.32 | -0.51% | 4973 | 3123.46 | 2.64% | | 688592 | 司南导航 | 48.74 | -81.77 | -0.25 | -0.51% | 8087.09 | 3951.617 | 2.10% | | 688061 | 灿瑞科技 | 36.78 | -63.30 | -0.19 | -0.51% | 9144.78 | 3339.054 | 2.03% | | 002137 | 实益达 | 9.50 | -273.34 | -0.05 | -0.52% | 128310 | 12226.55 | 3.24% | | 300787 | 海能实业 | 13.17 | 36.34 | -0.07 | -0.53% | 42613 | 5621.95 | 2.23% | | 688079 | 美迪凯 | 13.03 | -44.96 | -0.07 | -0.53% | 39140.38 | 5061.147 | 0.97% | | 300951 | 博硕科技 | 38.49 | 33.66 | -0.21 | -0.54% | 12482 | 4794.54 | 0.82% | | 300581 | 晨曦航空 | 16.16 | -195.29 | -0.09 | -0.55% | 94549 | 15258.35 | 1.72% | | 002869 | 金溢科技 | 23.15 | 226.88 | -0.13 | -0.56% | 13143 | 3044.71 | 0.83% | | 688668 | 鼎通科技 | 143.55 | 95.86 | -0.81 | -0.56% | 36776.62 | 52343.03 | 2.64% | | 300162 | 雷曼光电 | 8.73 | -92.30 | -0.05 | -0.57% | 91878 | 8060.78 | 2.69% | | 003015 | 日久光电 | 17.45 | 55.70 | -0.10 | -0.57% | 50478 | 8816.68 | 2.04% | | 002396 | 星网锐捷 | 29.45 | 35.47 | -0.17 | -0.57% | 80468 | 23712.44 | 1.38% | | 300698 | 万马科技 | 42.16 | 132.10 | -0.25 | -0.59% | 20736 | 8765 | 1.77% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.21 | -0.62% | 8768 | 2972.24 | 1.64% | | 688311 | 盟升电子 | 46.16 | -40.46 | -0.29 | -0.62% | 29615.34 | 13689.35 | 1.76% | | 301042 | 安联锐视 | 83.11 | 515.77 | -0.55 | -0.66% | 7173 | 5885.2 | 1.09% | | 688213 | 思特威-W | 94.90 | 46.62 | -0.65 | -0.68% | 39540.4 | 37594.62 | 1.22% | | 600288 | 大恒科技 | 15.90 | 161.00 | -0.11 | -0.69% | 41451 | 6593.14 | 0.95% | | 688103 | 国力电子 | 63.60 | 101.76 | -0.44 | -0.69% | 9091.76 | 5764.372 | 0.95% | | 300743 | 天地数码 | 19.99 | 27.64 | -0.14 | -0.70% | 19562 | 3925.39 | 1.54% | | 688711 | 宏微科技 | 34.00 | -551.27 | -0.24 | -0.70% | 67464.27 | 22802.09 | 3.17% | | 688080 | 映翰通 | 57.91 | 28.62 | -0.41 | -0.70% | 9945.18 | 5749.996 | 1.35% | | 002983 | 芯瑞达 | 25.27 | 41.03 | -0.18 | -0.71% | 30929 | 7805.41 | 2.41% | | 002189 | 中光学 | 22.92 | -11.11 | -0.17 | -0.74% | 14829 | 3415.17 | 0.57% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 196467 | 15617.57 | 2.78% | | 300565 | 科信技术 | 13.09 | -22.49 | -0.10 | -0.76% | 39377 | 5180.2 | 1.73% | | 688418 | 震有科技 | 39.63 | -209.91 | -0.31 | -0.78% | 35271.5 | 14052.16 | 1.83% | | 688458 | 美芯晟 | 42.90 | -199.39 | -0.34 | -0.79% | 12921.43 | 5527.692 | 1.52% | | 688307 | 中润光学 | 47.81 | 76.61 | -0.38 | -0.79% | 13790.8 | 6555.054 | 1.55% | | 688552 | 航天南湖 | 40.84 | 769.35 | -0.33 | -0.80% | 31685.85 | 12877.39 | 3.65% | | 300115 | 长盈精密 | 38.82 | 81.87 | -0.32 | -0.82% | 264679 | 102817.9 | 1.95% | | 300353 | 东土科技 | 24.19 | 366.21 | -0.20 | -0.82% | 106031 | 25729.3 | 1.97% | | 002876 | 三利谱 | 27.34 | 98.33 | -0.24 | -0.87% | 28726 | 7860.24 | 1.93% | | 300965 | 恒宇信通 | 59.95 | 108.25 | -0.53 | -0.88% | 5310 | 3198.1 | 0.98% | | 300227 | 光韵达 | 12.67 | -62.84 | -0.12 | -0.94% | 146282 | 18479.23 | 3.38% | | 002429 | 兆驰股份 | 10.48 | 38.57 | -0.10 | -0.95% | 787199.1 | 82341.43 | 1.74% | | 002655 | 共达电声 | 15.67 | 64.88 | -0.15 | -0.95% | 260518 | 41324.01 | 7.20% | | 600703 | 三安光电 | 15.53 | 821.81 | -0.15 | -0.96% | 717918 | 111805.5 | 1.44% | | 300555 | ST路通 | 14.18 | -49.20 | -0.14 | -0.98% | 13988 | 1992.9 | 0.71% | | 001314 | 亿道信息 | 47.73 | 339.37 | -0.48 | -1.00% | 17028 | 8137.3 | 3.29% | | 300866 | 安克创新 | 98.50 | 20.50 | -1.01 | -1.01% | 22880 | 22678.78 | 0.74% | | 603019 | 中科曙光 | 90.57 | 62.87 | -0.93 | -1.02% | 244033 | 220819.3 | 1.67% | | 688159 | 有方科技 | 48.00 | 50.45 | -0.50 | -1.03% | 19217.39 | 9230.122 | 2.07% | | 300870 | 欧陆通 | 237.39 | 78.90 | -2.57 | -1.07% | 32087 | 75244.34 | 2.90% | | 300615 | 欣天科技 | 14.60 | 204.30 | -0.16 | -1.08% | 22919 | 3366.1 | 1.83% | | 603893 | 瑞芯微 | 182.61 | 75.16 | -2.01 | -1.09% | 31997 | 58431.53 | 0.76% | | 002273 | 水晶光电 | 27.73 | 33.49 | -0.31 | -1.11% | 278416 | 77301.15 | 2.04% | | 688081 | 兴图新科 | 42.01 | -52.10 | -0.47 | -1.11% | 19640.64 | 8211.1 | 1.91% | | 301189 | 奥尼电子 | 42.37 | -34.74 | -0.48 | -1.12% | 9109 | 3871.43 | 0.82% | | 688696 | 极米科技 | 96.11 | 28.03 | -1.09 | -1.12% | 7425.86 | 7169.033 | 1.06% | | 302132 | 中航成飞 | 80.14 | -200.75 | -0.94 | -1.16% | 69702 | 55736.34 | 1.19% | | 301051 | 信濠光电 | 22.97 | -19.87 | -0.27 | -1.16% | 35615 | 8254.25 | 2.21% | | 002313 | 日海智能 | 9.99 | -34.28 | -0.12 | -1.19% | 38217 | 3845.11 | 1.02% | | 688035 | 德邦科技 | 60.86 | 81.11 | -0.74 | -1.20% | 60783.62 | 36807.56 | 4.27% | | 000977 | 浪潮信息 | 62.60 | 36.93 | -0.79 | -1.25% | 314741 | 196534.6 | 2.15% | | 301488 | 豪恩汽电 | 150.00 | 143.77 | -1.93 | -1.27% | 10933 | 16370.6 | 4.67% | | 300842 | 帝科股份 | 116.00 | 174.53 | -1.50 | -1.28% | 67317 | 76315.11 | 5.19% | | 002881 | 美格智能 | 46.39 | 77.15 | -0.60 | -1.28% | 33924 | 15758.53 | 1.86% | | 300504 | 天邑股份 | 15.25 | -34.40 | -0.20 | -1.29% | 22461 | 3449 | 1.03% | | 301165 | 锐捷网络 | 83.95 | 79.24 | -1.13 | -1.33% | 55782 | 46901.01 | 0.70% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.14 | -1.34% | 63611 | 6575.34 | 1.50% | | 688282 | 理工导航 | 74.23 | 247.24 | -1.01 | -1.34% | 5657.44 | 4221.678 | 0.64% | | 688167 | 炬光科技 | 386.72 | -287.49 | -5.28 | -1.35% | 45265.83 | 172148 | 5.04% | | 688110 | 东芯股份 | 131.59 | -318.03 | -1.81 | -1.36% | 69900.97 | 91770.74 | 1.58% | | 300076 | GQY视讯 | 7.93 | -52.97 | -0.11 | -1.37% | 65235 | 5223.61 | 1.54% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | -0.10 | -1.39% | 114025 | 8118.649 | 2.14% | | 300657 | 弘信电子 | 31.61 | 164.67 | -0.45 | -1.40% | 167390 | 53096.39 | 3.55% | | 002848 | *ST高斯 | 12.53 | -20.20 | -0.18 | -1.42% | 39238 | 4964.51 | 2.38% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.26 | -1.42% | 32581 | 5863.09 | 1.40% | | 002281 | 光迅科技 | 72.29 | 63.64 | -1.05 | -1.43% | 276162 | 199439.3 | 3.54% | | 688511 | *ST天微 | 29.35 | 543.66 | -0.44 | -1.48% | 8364.26 | 2490.358 | 0.81% | | 002180 | 纳思达 | 21.44 | -44.30 | -0.33 | -1.52% | 94243 | 20286.77 | 0.69% | | 000021 | 深科技 | 33.24 | 50.98 | -0.53 | -1.57% | 1081946 | 356259.8 | 6.89% | | 301183 | 东田微 | 156.08 | 130.63 | -2.49 | -1.57% | 33170 | 51623.73 | 5.65% | | 301157 | 华塑科技 | 56.98 | 97.72 | -0.91 | -1.57% | 12859 | 7325.11 | 6.22% | | 688322 | 奥比中光-UW | 90.58 | 344.68 | -1.52 | -1.65% | 47386.88 | 42837.78 | 1.49% | | 603005 | 晶方科技 | 33.52 | 63.91 | -0.58 | -1.70% | 449480 | 151179.2 | 6.89% | | 002859 | 洁美科技 | 43.40 | 93.08 | -0.80 | -1.81% | 67989 | 29960.78 | 1.68% | | 600345 | 长江通信 | 42.83 | 102.65 | -0.79 | -1.81% | 224783 | 99218.43 | 10.63% | | 300479 | 神思电子 | 22.05 | 186.63 | -0.41 | -1.83% | 55066 | 12216 | 2.80% | | 300449 | 汉邦高科 | 8.54 | -36.46 | -0.16 | -1.84% | 319852 | 27710.94 | 8.29% | | 301321 | 翰博高新 | 22.08 | -33.06 | -0.43 | -1.91% | 35400 | 7829.24 | 2.40% | | 688450 | 光格科技 | 31.52 | -26.18 | -0.62 | -1.93% | 7162.17 | 2282.992 | 1.46% | | 301314 | 科瑞思 | 48.54 | 179.70 | -0.96 | -1.94% | 6546 | 3215.36 | 4.03% | | 688123 | 聚辰股份 | 145.29 | 63.37 | -2.89 | -1.95% | 61123.08 | 88002.91 | 3.86% | | 001339 | 智微智能 | 53.51 | 77.72 | -1.08 | -1.98% | 30992 | 16731.78 | 2.60% | | 301205 | 联特科技 | 191.50 | 220.87 | -4.08 | -2.09% | 46833 | 89195.8 | 6.89% | | 603052 | 可川科技 | 57.89 | 318.77 | -1.24 | -2.10% | 38189 | 22121.68 | 2.03% | | 301285 | 鸿日达 | 77.60 | -287.21 | -1.69 | -2.13% | 13028 | 10174.05 | 1.66% | | 301182 | 凯旺科技 | 48.72 | -44.16 | -1.07 | -2.15% | 17396 | 8535.91 | 1.82% | | 001373 | 翔腾新材 | 42.83 | -171.54 | -0.96 | -2.19% | 14994 | 6454.58 | 4.53% | | 300065 | 海兰信 | 27.78 | 529.96 | -0.64 | -2.25% | 1049494 | 297270.1 | 15.98% | | 600498 | 烽火通信 | 43.01 | 71.07 | -1.03 | -2.34% | 551164 | 236738 | 4.33% | | 300831 | 派瑞股份 | 15.32 | 497.83 | -0.37 | -2.36% | 105217 | 16080.65 | 5.70% | | 300689 | 澄天伟业 | 49.46 | 242.43 | -1.20 | -2.37% | 19918 | 9853.12 | 1.97% | | 603186 | 华正新材 | 77.68 | -432.26 | -1.90 | -2.39% | 104281 | 80568.6 | 6.65% | | 300139 | 晓程科技 | 64.18 | 212.62 | -1.57 | -2.39% | 376337 | 244034.9 | 16.11% | | 301086 | 鸿富瀚 | 128.70 | 142.39 | -3.32 | -2.51% | 16716 | 21778.97 | 3.53% | | 301387 | 光大同创 | 59.87 | 155.08 | -1.56 | -2.54% | 17651 | 10609.98 | 4.14% | | 002952 | 亚世光电 | 22.70 | 301.53 | -0.60 | -2.58% | 39671 | 9027.91 | 3.01% | | 301413 | 安培龙 | 146.00 | 153.87 | -4.09 | -2.73% | 34058 | 49672.14 | 5.80% | | 300042 | 朗科科技 | 34.98 | -117.79 | -1.05 | -2.91% | 106945 | 37337.89 | 5.34% | | 002222 | 福晶科技 | 70.77 | 123.82 | -2.16 | -2.96% | 154261 | 108491.6 | 3.30% | | 600330 | 天通股份 | 17.71 | 1000.70 | -0.57 | -3.12% | 1118611 | 198634.5 | 9.07% | | 300394 | 天孚通信 | 339.99 | 144.24 | -11.02 | -3.14% | 250043 | 849588.6 | 3.22% | | 301326 | 捷邦科技 | 141.72 | -315.30 | -4.60 | -3.14% | 13553 | 19206.72 | 4.98% | | 001309 | 德明利 | 247.60 | -571.80 | -8.39 | -3.28% | 54641 | 135418.1 | 3.40% | | 920045 | 蘅东光 | 376.00 | 118.17 | -13.15 | -3.38% | 10828 | 40905.93 | 5.38% | | 688525 | 佰维存储 | 167.85 | -2149.98 | -6.15 | -3.53% | 162617.4 | 272018.2 | 3.48% | | 920976 | 视声智能 | 32.41 | 41.14 | -1.21 | -3.60% | 27586 | 9069.206 | 6.25% | | 688008 | 澜起科技 | 168.03 | 99.40 | -6.58 | -3.77% | 273823.8 | 460141.1 | 2.39% | | 603986 | 兆易创新 | 310.73 | 160.94 | -12.32 | -3.81% | 225711 | 698067.8 | 3.38% | | 603042 | 华脉科技 | 19.33 | -227.95 | -0.77 | -3.83% | 192799 | 37588.33 | 12.01% | | 301308 | 江波龙 | 296.66 | 190.02 | -11.84 | -3.84% | 78372 | 232604.2 | 2.86% | | 688143 | 长盈通 | 56.98 | 139.98 | -2.28 | -3.85% | 61941.11 | 35395.6 | 5.06% | | 301489 | 思泉新材 | 180.74 | 196.61 | -8.36 | -4.42% | 32877 | 59937.16 | 6.91% | | 300570 | 太辰光 | 141.40 | 85.46 | -6.57 | -4.44% | 244574 | 340822.8 | 12.73% | | 601869 | 长飞光纤 | 224.00 | 323.86 | -10.73 | -4.57% | 166927 | 381382 | 4.11% | | 688416 | 恒烁股份 | 97.39 | -53.27 | -4.68 | -4.59% | 50424.44 | 48423.58 | 7.72% | | 300548 | 长芯博创 | 157.84 | 161.74 | -7.74 | -4.67% | 175089 | 282327 | 6.50% | | 688025 | 杰普特 | 198.05 | 80.73 | -11.66 | -5.56% | 56671.52 | 112178.5 | 5.96% | | 688205 | 德科立 | 166.17 | 409.22 | -9.83 | -5.59% | 59344 | 99348.84 | 3.75% | | 688195 | 腾景科技 | 207.02 | 344.68 | -12.48 | -5.69% | 46905.6 | 97902.17 | 3.63% | | 300620 | 光库科技 | 168.54 | 332.04 | -11.82 | -6.55% | 164994 | 279515.8 | 6.68% | | 688766 | 普冉股份 | 250.91 | 293.15 | -21.09 | -7.75% | 60512.31 | 152412.5 | 4.09% | | 301486 | 致尚科技 | 214.86 | 161.89 | -22.24 | -9.38% | 76011 | 163985.6 | 10.49% |
|