|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)计算机、通信和其他电子设备制造业上涨家数:146下跌家数:502平均涨幅:-0.76%平均换手:3.43%总成交额:3395.70亿元 更新时间：2025-12-02 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1432779 | 99314.26 | 27.26% | | 300456 | 赛微电子 | 58.57 | 28.15 | +7.88 | +15.55% | 1467169 | 798570.9 | 24.56% | | 688711 | 宏微科技 | 25.05 | -406.13 | +2.33 | +10.26% | 248475.9 | 60570.69 | 11.66% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 280069 | 36817.56 | 5.38% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3557155 | 569044.4 | 22.40% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 48059 | 13831.31 | 1.44% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 607189 | 73395.41 | 6.09% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 472299 | 126246.5 | 22.76% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1039939 | 103651.1 | 7.25% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6227362 | 552123.4 | 48.16% | | 301191 | 菲菱科思 | 102.58 | 118.89 | +9.08 | +9.71% | 62744 | 62085.72 | 12.02% | | 002981 | 朝阳科技 | 35.46 | 35.81 | +2.89 | +8.87% | 211880 | 74381.66 | 17.74% | | 301319 | 唯特偶 | 45.68 | 66.18 | +3.00 | +7.03% | 84643 | 38109.5 | 9.06% | | 002519 | 银河电子 | 6.03 | -7.83 | +0.38 | +6.73% | 3413777 | 198997.4 | 30.51% | | 300102 | 乾照光电 | 22.33 | 151.98 | +1.33 | +6.33% | 2104778 | 437805 | 22.98% | | 688036 | 传音控股 | 74.20 | 22.52 | +4.06 | +5.79% | 408831.6 | 299573 | 3.55% | | 688458 | 美芯晟 | 41.70 | -193.81 | +2.14 | +5.41% | 76029.19 | 32787.1 | 8.94% | | 688775 | 影石创新 | 294.50 | 125.01 | +13.50 | +4.80% | 27168.48 | 79714.5 | 8.91% | | 002983 | 芯瑞达 | 24.99 | 40.58 | +1.14 | +4.78% | 359972 | 93059.83 | 28.09% | | 300555 | ST路通 | 14.25 | -49.44 | +0.62 | +4.55% | 150901 | 22000.1 | 7.62% | | 688286 | 敏芯股份 | 85.82 | 97.35 | +3.64 | +4.43% | 52171.05 | 45491.42 | 9.31% | | 600345 | 长江通信 | 27.35 | 65.55 | +1.15 | +4.39% | 174858 | 48162.2 | 8.27% | | 301567 | 贝隆精密 | 58.00 | 141.49 | +2.37 | +4.26% | 127307 | 74946.45 | 59.94% | | 300516 | 久之洋 | 52.07 | 287.74 | +1.99 | +3.97% | 182820 | 94728.69 | 10.16% | | 300672 | 国科微 | 102.45 | 644.09 | +3.89 | +3.95% | 130416 | 132574.5 | 6.20% | | 301042 | 安联锐视 | 72.26 | 448.44 | +2.73 | +3.93% | 11499 | 8197.449 | 1.74% | | 688270 | 臻镭科技 | 68.83 | 141.19 | +2.58 | +3.89% | 207532.9 | 142907.2 | 9.70% | | 300807 | 天迈科技 | 47.34 | -147.85 | +1.64 | +3.59% | 20604 | 9567.94 | 3.97% | | 300155 | 安居宝 | 6.25 | -55.08 | +0.21 | +3.48% | 337701 | 20881.95 | 10.21% | | 002025 | 航天电器 | 42.61 | 238.54 | +1.39 | +3.37% | 132033 | 55615.69 | 2.91% | | 300657 | 弘信电子 | 29.07 | 151.44 | +0.94 | +3.34% | 259805 | 74249.43 | 5.51% | | 688620 | 安凯微 | 13.05 | -43.86 | +0.41 | +3.24% | 187961.3 | 24454.99 | 8.09% | | 300397 | 天和防务 | 14.41 | -59.91 | +0.45 | +3.22% | 417616 | 59182.39 | 10.32% | | 300077 | 国民技术 | 22.14 | -80.83 | +0.68 | +3.17% | 266491 | 58396.68 | 4.71% | | 688081 | 兴图新科 | 29.70 | -36.84 | +0.86 | +2.98% | 30043.44 | 8865.459 | 2.92% | | 300691 | 联合光电 | 18.30 | -228.28 | +0.52 | +2.92% | 163059 | 30183.71 | 7.39% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.09 | +2.82% | 2059691 | 66833.12 | 3.63% | | 920976 | 视声智能 | 25.92 | 32.90 | +0.71 | +2.82% | 30068 | 8008.03 | 6.82% | | 001229 | 魅视科技 | 41.60 | 61.11 | +1.10 | +2.72% | 33794 | 13930.42 | 6.42% | | 603528 | 多伦科技 | 9.53 | -121.26 | +0.25 | +2.69% | 236851 | 22476.73 | 3.36% | | 300046 | 台基股份 | 36.74 | 137.01 | +0.89 | +2.48% | 161949 | 60088.26 | 6.85% | | 002881 | 美格智能 | 47.00 | 78.18 | +1.13 | +2.46% | 215390 | 101565.4 | 11.84% | | 002906 | 华阳集团 | 30.29 | 21.26 | +0.72 | +2.43% | 79019 | 23699.7 | 1.51% | | 603341 | 龙旗科技 | 45.25 | 36.78 | +1.07 | +2.42% | 255293 | 117033.4 | 9.59% | | 300951 | 博硕科技 | 35.20 | 30.79 | +0.80 | +2.33% | 45382 | 16013.19 | 3.00% | | 301329 | 信音电子 | 23.66 | 57.37 | +0.51 | +2.20% | 106651 | 25088.26 | 24.80% | | 688539 | 高华科技 | 38.45 | 114.53 | +0.81 | +2.15% | 52499.17 | 20027.53 | 5.01% | | 300128 | 锦富技术 | 7.30 | -34.61 | +0.15 | +2.10% | 392477 | 28238.21 | 3.02% | | 002512 | 达华智能 | 6.13 | -49.95 | +0.12 | +2.00% | 1673133 | 100445.1 | 15.29% | | 300884 | 狄耐克 | 14.92 | -118.20 | +0.29 | +1.98% | 126818 | 18708.05 | 6.63% | | 300968 | 格林精密 | 15.70 | 257.80 | +0.28 | +1.82% | 301841 | 47425.76 | 7.30% | | 301571 | 国科天成 | 50.00 | 46.84 | +0.88 | +1.79% | 57695 | 28785.9 | 4.84% | | 002861 | 瀛通通讯 | 21.19 | 374.53 | +0.37 | +1.78% | 96871 | 20645.45 | 6.45% | | 600707 | 彩虹股份 | 5.76 | 52.97 | +0.10 | +1.77% | 299049 | 17354.99 | 0.83% | | 300346 | 南大光电 | 42.22 | 95.31 | +0.72 | +1.73% | 745308.9 | 314384.9 | 11.36% | | 300394 | 天孚通信 | 161.01 | 68.31 | +2.69 | +1.70% | 318672 | 521916.8 | 4.11% | | 601138 | 工业富联 | 60.82 | 39.54 | +1.01 | +1.69% | 1767872 | 1082316 | 0.89% | | 603068 | 博通集成 | 43.26 | 348.95 | +0.71 | +1.67% | 277257 | 120443.9 | 18.43% | | 002829 | 星网宇达 | 28.40 | -35.63 | +0.46 | +1.65% | 103466 | 29167.39 | 7.08% | | 300903 | 科翔股份 | 20.61 | -29.63 | +0.33 | +1.63% | 808631.1 | 169480.7 | 24.62% | | 002475 | 立讯精密 | 59.53 | 27.42 | +0.92 | +1.57% | 1487951 | 896843.2 | 2.05% | | 300115 | 长盈精密 | 42.60 | 89.84 | +0.64 | +1.53% | 1207050 | 509616.1 | 8.90% | | 688272 | 富吉瑞 | 28.45 | -45.79 | +0.41 | +1.46% | 33869.53 | 9745.409 | 4.46% | | 301358 | 湖南裕能 | 72.87 | 74.10 | +1.02 | +1.42% | 264395 | 196374.1 | 6.85% | | 002655 | 共达电声 | 13.36 | 55.31 | +0.18 | +1.37% | 435776 | 57866.5 | 12.04% | | 300455 | 航天智装 | 26.28 | -164.36 | +0.34 | +1.31% | 540757 | 140983.1 | 7.63% | | 689009 | 九号公司-WD | 59.67 | 22.52 | +0.76 | +1.29% | 63189.35 | 37662.09 | 1.14% | | 002729 | 好利科技 | 16.64 | 73.20 | +0.21 | +1.28% | 134923 | 22268.71 | 7.69% | | 300078 | 思创医惠 | 4.80 | -24.10 | +0.06 | +1.27% | 1373810 | 66154.14 | 12.34% | | 300852 | 四会富仕 | 36.94 | 39.95 | +0.46 | +1.26% | 52118 | 19353.26 | 3.36% | | 301314 | 科瑞思 | 45.91 | 169.96 | +0.57 | +1.26% | 8468 | 3891.2 | 5.21% | | 002241 | 歌尔股份 | 31.14 | 37.98 | +0.38 | +1.24% | 1323395 | 416954.1 | 4.22% | | 002199 | *ST东晶 | 9.18 | -32.84 | +0.11 | +1.21% | 16953 | 1549.9 | 0.70% | | 920005 | 鼎佳精密 | 42.80 | 49.16 | +0.50 | +1.18% | 8213 | 3533.314 | 4.32% | | 002600 | 领益智造 | 14.65 | 46.85 | +0.17 | +1.17% | 1500434 | 217071.3 | 2.08% | | 603773 | 沃格光电 | 31.72 | -50.94 | +0.36 | +1.15% | 95029 | 29930.03 | 4.23% | | 002446 | 盛路通信 | 8.90 | -11.13 | +0.10 | +1.14% | 415463 | 36689.56 | 4.90% | | 300566 | 激智科技 | 18.99 | 26.66 | +0.21 | +1.12% | 54653 | 10356.8 | 2.39% | | 301491 | 汉桑科技 | 60.18 | 35.55 | +0.66 | +1.11% | 20940 | 12706.33 | 7.74% | | 002796 | 世嘉科技 | 20.25 | 392.37 | +0.22 | +1.10% | 52801 | 10643.21 | 2.32% | | 920876 | 慧为智能 | 27.49 | -1347.89 | +0.29 | +1.07% | 18032 | 4981.647 | 4.68% | | 300502 | 新易盛 | 359.39 | 47.51 | +3.78 | +1.06% | 290791 | 1048203 | 3.28% | | 002289 | *ST宇顺 | 36.35 | -734.71 | +0.37 | +1.03% | 19635 | 7193.01 | 0.70% | | 603738 | 泰晶科技 | 16.13 | 163.01 | +0.16 | +1.00% | 160051 | 25730.97 | 4.15% | | 300177 | 中海达 | 9.71 | -221.28 | +0.09 | +0.94% | 164382 | 15740.36 | 2.71% | | 300638 | 广和通 | 32.68 | 88.58 | +0.30 | +0.93% | 1416763 | 456458.8 | 26.58% | | 002189 | 中光学 | 24.29 | -11.77 | +0.22 | +0.91% | 66627 | 16315.69 | 2.55% | | 003019 | 宸展光电 | 32.58 | 31.76 | +0.29 | +0.90% | 39562 | 12975.51 | 2.32% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.06 | +0.89% | 165618 | 11216.66 | 3.16% | | 000536 | 华映科技 | 5.67 | -15.64 | +0.05 | +0.89% | 1657464 | 91993.82 | 6.00% | | 002938 | 鹏鼎控股 | 50.07 | 28.63 | +0.43 | +0.87% | 594814 | 302196.5 | 2.58% | | 002036 | 联创电子 | 10.62 | -24.59 | +0.09 | +0.85% | 434924 | 46086.19 | 4.13% | | 688002 | 睿创微纳 | 77.95 | 45.28 | +0.65 | +0.84% | 34087.07 | 26616.47 | 0.74% | | 300136 | 信维通信 | 32.09 | 50.50 | +0.26 | +0.82% | 431636 | 140949.2 | 5.25% | | 688522 | 纳睿雷达 | 39.60 | 96.95 | +0.32 | +0.81% | 35546.65 | 14003.45 | 2.94% | | 301282 | 金禄电子 | 25.49 | 45.48 | +0.19 | +0.75% | 24346 | 6197.62 | 3.06% | | 300762 | 上海瀚讯 | 28.05 | -218.14 | +0.20 | +0.72% | 478094 | 133214.8 | 7.61% | | 300476 | 胜宏科技 | 270.64 | 64.81 | +1.82 | +0.68% | 288673 | 792486.6 | 3.38% | | 002465 | 海格通信 | 12.33 | -99.69 | +0.08 | +0.65% | 470772 | 57629.32 | 1.90% | | 688693 | 锴威特 | 40.49 | -27.58 | +0.26 | +0.65% | 11436.04 | 4624.734 | 2.94% | | 002180 | 纳思达 | 18.73 | -38.70 | +0.12 | +0.64% | 154400 | 28666.25 | 1.13% | | 603712 | 七一二 | 21.48 | -38.78 | +0.13 | +0.61% | 183408 | 39209.18 | 2.38% | | 601231 | 环旭电子 | 23.14 | 31.46 | +0.14 | +0.61% | 247960 | 57892.49 | 1.13% | | 688153 | 唯捷创芯 | 38.33 | 970.55 | +0.23 | +0.60% | 65255.49 | 25050.42 | 1.60% | | 688049 | 炬芯科技 | 55.13 | 51.55 | +0.30 | +0.55% | 62592.12 | 34669.15 | 3.57% | | 600060 | 海信视像 | 26.06 | 13.26 | +0.14 | +0.54% | 50842 | 13310.4 | 0.39% | | 300581 | 晨曦航空 | 17.52 | -211.72 | +0.09 | +0.52% | 280747 | 49139.37 | 5.10% | | 002383 | 合众思壮 | 9.81 | -48.20 | +0.05 | +0.51% | 160250 | 15569.12 | 2.16% | | 688220 | 翱捷科技-U | 92.65 | -63.75 | +0.47 | +0.51% | 74230.49 | 68890.68 | 2.06% | | 301517 | 陕西华达 | 47.80 | -4052.82 | +0.24 | +0.50% | 52977 | 25234.39 | 5.40% | | 600990 | 四创电子 | 26.12 | -23.95 | +0.13 | +0.50% | 39146 | 10140.67 | 1.46% | | 301577 | 美信科技 | 58.88 | 92.91 | +0.28 | +0.48% | 5652 | 3306.38 | 3.00% | | 600884 | 杉杉股份 | 13.01 | -274.14 | +0.06 | +0.46% | 421754 | 55111.69 | 2.30% | | 603023 | 威帝股份 | 4.47 | 1127.33 | +0.02 | +0.45% | 79295 | 3509.11 | 1.42% | | 003028 | 振邦智能 | 30.68 | 30.58 | +0.13 | +0.43% | 5243 | 1606.35 | 0.74% | | 002376 | 新北洋 | 7.55 | 86.80 | +0.03 | +0.40% | 55433 | 4161.83 | 0.71% | | 002972 | 科安达 | 12.59 | 39.06 | +0.05 | +0.40% | 34195 | 4308.23 | 2.54% | | 000576 | 甘化科工 | 10.43 | 58.34 | +0.04 | +0.38% | 44116 | 4579.13 | 1.02% | | 300433 | 蓝思科技 | 28.77 | 37.12 | +0.11 | +0.38% | 941611.1 | 275468.3 | 1.89% | | 001308 | 康冠科技 | 22.28 | 20.14 | +0.08 | +0.36% | 15561 | 3465.93 | 0.31% | | 600198 | 大唐电信 | 8.65 | 163.74 | +0.03 | +0.35% | 314028 | 27352.5 | 2.41% | | 002866 | 传艺科技 | 20.55 | -117.39 | +0.07 | +0.34% | 85176 | 17565.82 | 4.70% | | 600355 | *ST精伦 | 2.95 | -36.44 | +0.01 | +0.34% | 78152 | 2295.2 | 1.59% | | 300582 | 英飞特 | 15.20 | -39.03 | +0.05 | +0.33% | 52158 | 7915.19 | 2.35% | | 001314 | 亿道信息 | 47.43 | 337.24 | +0.14 | +0.30% | 22593 | 10708.89 | 4.36% | | 300065 | 海兰信 | 17.72 | 337.56 | +0.05 | +0.28% | 237923 | 42330.28 | 3.63% | | 300076 | GQY视讯 | 7.12 | -47.56 | +0.02 | +0.28% | 118615 | 8382.83 | 2.80% | | 002876 | 三利谱 | 24.93 | 89.66 | +0.07 | +0.28% | 19142 | 4769.49 | 1.29% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1397276 | 51263.34 | 4.11% | | 300647 | 超频三 | 7.46 | -9.24 | +0.02 | +0.27% | 171276 | 12751.11 | 3.90% | | 688418 | 震有科技 | 30.56 | -161.86 | +0.08 | +0.26% | 40710.17 | 12317.59 | 2.11% | | 002583 | 海能达 | 11.94 | -6.12 | +0.03 | +0.25% | 313613 | 37431.36 | 2.44% | | 920701 | 豪声电子 | 22.69 | 44.44 | +0.05 | +0.22% | 104777 | 23682.66 | 10.46% | | 688159 | 有方科技 | 53.31 | 56.03 | +0.11 | +0.21% | 57556.49 | 31249.6 | 6.21% | | 688311 | 盟升电子 | 32.65 | -28.62 | +0.05 | +0.15% | 19147.99 | 6212.382 | 1.14% | | 688525 | 佰维存储 | 112.37 | -1438.04 | +0.17 | +0.15% | 291274.6 | 336062.8 | 8.26% | | 002848 | *ST高斯 | 8.41 | -13.56 | +0.01 | +0.12% | 94104 | 8031.28 | 5.71% | | 300211 | *ST亿通 | 8.84 | -96.58 | +0.01 | +0.11% | 22424 | 1978.96 | 0.75% | | 301106 | 骏成科技 | 30.74 | 32.65 | +0.03 | +0.10% | 9119 | 2790.01 | 0.89% | | 600775 | 南京熊猫 | 11.15 | -56.72 | +0.01 | +0.09% | 81598 | 9103.9 | 1.21% | | 688025 | 杰普特 | 137.34 | 55.98 | +0.09 | +0.07% | 7781.659 | 10699.33 | 0.82% | | 603890 | 春秋电子 | 16.36 | 24.75 | +0.01 | +0.06% | 315534 | 51914.23 | 6.92% | | 688475 | 萤石网络 | 29.82 | 42.58 | +0.01 | +0.03% | 28361.34 | 8473.617 | 0.69% | | 600764 | 中国海防 | 30.00 | 91.46 | +0.01 | +0.03% | 105702 | 31807.67 | 1.49% | | 688061 | 灿瑞科技 | 32.97 | -56.74 | +0.01 | +0.03% | 5268.46 | 1738.803 | 1.17% | | 300308 | 中际旭创 | 538.13 | 69.93 | +0.13 | +0.02% | 221137 | 1204776 | 2.00% | | 002236 | 大华股份 | 19.38 | 16.35 | 0.00 | 0.00% | 199729 | 38754.12 | 0.94% | | 002296 | 辉煌科技 | 10.74 | 13.82 | 0.00 | 0.00% | 38725 | 4150.99 | 1.11% | | 300205 | *ST天喻 | 4.66 | -5.34 | 0.00 | 0.00% | 27058 | 1268.04 | 0.63% | | 300227 | 光韵达 | 8.97 | -44.49 | 0.00 | 0.00% | 57440 | 5112.62 | 1.33% | | 300563 | 神宇股份 | 36.69 | 100.53 | 0.00 | 0.00% | 43222 | 16038.66 | 3.48% | | 920809 | 安达科技 | 7.40 | -10.97 | 0.00 | 0.00% | 243055 | 18163.34 | 5.29% | | 002955 | 鸿合科技 | 27.85 | 111.36 | 0.00 | 0.00% | 35403 | 9943.2 | 1.80% | | 688538 | 和辉光电-U | 2.69 | -17.48 | 0.00 | 0.00% | 342676 | 9201.454 | 0.60% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688484 | 南芯科技 | 41.09 | 77.30 | 0.00 | 0.00% | 45373.92 | 18823.13 | 1.55% | | 300782 | 卓胜微 | 70.33 | -193.61 | -0.03 | -0.04% | 28725 | 20148.62 | 0.64% | | 002935 | 天奥电子 | 18.57 | 124.07 | -0.01 | -0.05% | 76787 | 14159.75 | 1.85% | | 300711 | 广哈通信 | 22.48 | 63.40 | -0.02 | -0.09% | 36379 | 8174.271 | 1.46% | | 688439 | 振华风光 | 58.95 | 71.37 | -0.06 | -0.10% | 15917.75 | 9396.391 | 0.80% | | 002925 | 盈趣科技 | 18.40 | 55.54 | -0.02 | -0.11% | 80928 | 14830.94 | 1.10% | | 603115 | 海星股份 | 18.17 | 21.55 | -0.02 | -0.11% | 19997 | 3639.85 | 0.83% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | -0.01 | -0.13% | 159284 | 12328.98 | 2.25% | | 600203 | 福日电子 | 15.12 | -55.07 | -0.02 | -0.13% | 862695.1 | 129235.2 | 14.55% | | 301536 | 星宸科技 | 59.30 | 95.37 | -0.08 | -0.13% | 73737 | 43037.18 | 3.94% | | 300790 | 宇瞳光学 | 29.06 | 45.64 | -0.04 | -0.14% | 71947 | 21058.9 | 2.22% | | 688387 | 信科移动-U | 7.09 | -88.52 | -0.01 | -0.14% | 322083.9 | 22741.94 | 1.60% | | 002635 | 安洁科技 | 14.06 | 65.77 | -0.02 | -0.14% | 37977 | 5331.83 | 0.96% | | 688450 | 光格科技 | 27.57 | -22.90 | -0.04 | -0.14% | 4000.66 | 1101.097 | 0.82% | | 688469 | 芯联集成-U | 6.51 | -73.64 | -0.01 | -0.15% | 490490.2 | 31813.71 | 1.11% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.01 | -0.16% | 417204 | 25700.61 | 1.68% | | 603501 | 豪威集团 | 121.10 | 35.22 | -0.20 | -0.16% | 97930 | 119412.5 | 0.81% | | 301600 | 慧翰股份 | 121.53 | 71.98 | -0.21 | -0.17% | 5533 | 6661.29 | 1.72% | | 603175 | 超颖电子 | 72.06 | 127.51 | -0.13 | -0.18% | 36907 | 26758.27 | 8.39% | | 002134 | 天津普林 | 22.08 | 300.85 | -0.04 | -0.18% | 25258 | 5557.55 | 1.03% | | 002106 | 莱宝高科 | 10.95 | 25.97 | -0.02 | -0.18% | 50022 | 5474.48 | 0.71% | | 688103 | 国力电子 | 58.22 | 93.15 | -0.11 | -0.19% | 7417.04 | 4291.34 | 0.78% | | 301630 | 同宇新材 | 172.81 | 50.82 | -0.33 | -0.19% | 2386 | 4150.07 | 2.39% | | 920971 | 天马新材 | 31.01 | 131.00 | -0.06 | -0.19% | 14686 | 4563.607 | 1.71% | | 002962 | 五方光电 | 15.24 | 119.56 | -0.03 | -0.20% | 32420 | 4943.2 | 1.55% | | 301165 | 锐捷网络 | 75.12 | 70.90 | -0.15 | -0.20% | 48620 | 36442.06 | 0.61% | | 302132 | 中航成飞 | 80.05 | -200.52 | -0.16 | -0.20% | 41954 | 33610.28 | 0.72% | | 300629 | 新劲刚 | 18.88 | 252.82 | -0.04 | -0.21% | 23371 | 4395.2 | 1.08% | | 600100 | 同方股份 | 8.92 | 176.58 | -0.02 | -0.22% | 439767 | 38793.88 | 1.31% | | 605058 | 澳弘电子 | 31.08 | 30.02 | -0.07 | -0.22% | 17842 | 5555.65 | 1.25% | | 300708 | 聚灿光电 | 8.70 | 39.08 | -0.02 | -0.23% | 89181 | 7739.51 | 1.26% | | 002130 | 沃尔核材 | 25.40 | 31.55 | -0.06 | -0.24% | 295754 | 75310.85 | 2.58% | | 688183 | 生益电子 | 97.77 | 64.54 | -0.25 | -0.26% | 142444.4 | 140871.4 | 1.71% | | 002214 | *ST大立 | 15.45 | -37.23 | -0.04 | -0.26% | 12366 | 1906.26 | 0.26% | | 300835 | 龙磁科技 | 61.14 | 50.30 | -0.16 | -0.26% | 21579 | 13244.97 | 2.62% | | 300504 | 天邑股份 | 14.60 | -32.94 | -0.04 | -0.27% | 21775 | 3164.91 | 1.00% | | 301180 | 万祥科技 | 17.61 | -249.45 | -0.05 | -0.28% | 81284 | 14304.46 | 4.95% | | 300909 | 汇创达 | 45.22 | 94.44 | -0.13 | -0.29% | 17640 | 7985.89 | 1.43% | | 002835 | 同为股份 | 17.24 | 22.16 | -0.05 | -0.29% | 14484 | 2496.84 | 1.14% | | 688282 | 理工导航 | 53.62 | 178.59 | -0.16 | -0.30% | 14300.73 | 7671.814 | 1.63% | | 002660 | 茂硕电源 | 9.75 | -122.17 | -0.03 | -0.31% | 29473 | 2861.98 | 0.86% | | 002429 | 兆驰股份 | 6.47 | 23.81 | -0.02 | -0.31% | 274809 | 17731.76 | 0.61% | | 301626 | 苏州天脉 | 171.38 | 105.68 | -0.53 | -0.31% | 18647 | 33217.37 | 3.54% | | 002916 | 深南电路 | 196.48 | 48.24 | -0.62 | -0.31% | 41716 | 82333.73 | 0.63% | | 603496 | 恒为科技 | 28.47 | -734.29 | -0.09 | -0.32% | 73651 | 20972.71 | 2.30% | | 688696 | 极米科技 | 110.03 | 32.08 | -0.35 | -0.32% | 5352.97 | 5872.214 | 0.76% | | 920199 | 倍益康 | 34.92 | 229.01 | -0.12 | -0.34% | 6700 | 2360.547 | 1.81% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 172734 | 9819.32 | 1.35% | | 688381 | 帝奥微 | 24.26 | -66.95 | -0.09 | -0.37% | 25998.96 | 6362.716 | 1.36% | | 300656 | 民德电子 | 21.34 | -31.78 | -0.08 | -0.37% | 12395 | 2632.9 | 0.93% | | 301318 | 维海德 | 29.07 | 32.22 | -0.11 | -0.38% | 3773 | 1097.74 | 0.50% | | 002766 | 索菱股份 | 5.28 | 282.14 | -0.02 | -0.38% | 52977 | 2793.25 | 0.62% | | 300565 | 科信技术 | 12.87 | -22.11 | -0.05 | -0.39% | 94225 | 12095.83 | 4.13% | | 003026 | 中晶科技 | 30.87 | 91.01 | -0.12 | -0.39% | 8991 | 2773.86 | 0.94% | | 688416 | 恒烁股份 | 53.79 | -29.42 | -0.21 | -0.39% | 31152.97 | 16933.86 | 4.77% | | 688636 | 智明达 | 35.24 | 53.41 | -0.14 | -0.40% | 28692.66 | 10107.97 | 1.71% | | 600288 | 大恒科技 | 15.06 | 152.50 | -0.06 | -0.40% | 37894 | 5707.52 | 0.87% | | 002273 | 水晶光电 | 25.05 | 30.25 | -0.10 | -0.40% | 321427 | 81336.67 | 2.36% | | 300698 | 万马科技 | 39.82 | 124.77 | -0.16 | -0.40% | 26968 | 10795.62 | 2.31% | | 688132 | 邦彦技术 | 19.41 | -27.60 | -0.08 | -0.41% | 9709.769 | 1884.056 | 0.89% | | 300546 | 雄帝科技 | 24.10 | 122.25 | -0.10 | -0.41% | 30134 | 7309.09 | 2.25% | | 000801 | 四川九洲 | 16.43 | 96.85 | -0.07 | -0.42% | 147743 | 24162.08 | 1.45% | | 301321 | 翰博高新 | 16.23 | -24.30 | -0.07 | -0.43% | 22208 | 3609.63 | 1.50% | | 600435 | 北方导航 | 13.86 | 81.41 | -0.06 | -0.43% | 138554 | 19255.82 | 0.92% | | 003031 | 中瓷电子 | 52.77 | 38.81 | -0.23 | -0.43% | 9522 | 5030.68 | 0.28% | | 300303 | 聚飞光电 | 6.79 | 29.84 | -0.03 | -0.44% | 224462 | 15170.41 | 1.69% | | 301479 | 弘景光电 | 85.79 | 42.26 | -0.38 | -0.44% | 4999 | 4322.6 | 2.38% | | 300831 | 派瑞股份 | 13.42 | 176.40 | -0.06 | -0.45% | 15854 | 2124.79 | 0.86% | | 688515 | 裕太微-U | 100.63 | -42.54 | -0.45 | -0.45% | 6612.82 | 6644.75 | 1.33% | | 000561 | 烽火电子 | 11.05 | -44.37 | -0.05 | -0.45% | 94879 | 10429.29 | 1.58% | | 300162 | 雷曼光电 | 8.47 | -89.55 | -0.04 | -0.47% | 154478 | 13161.02 | 4.51% | | 301611 | 珂玛科技 | 52.80 | 69.82 | -0.25 | -0.47% | 26223 | 13919.33 | 1.79% | | 301458 | 钧崴电子 | 33.63 | 69.74 | -0.16 | -0.47% | 17431 | 5879.73 | 2.70% | | 300787 | 海能实业 | 11.99 | 33.09 | -0.06 | -0.50% | 36014 | 4308.66 | 1.89% | | 603118 | 共进股份 | 11.43 | -1223.31 | -0.06 | -0.52% | 106625 | 12134.87 | 1.35% | | 300390 | 天华新能 | 54.76 | -1062.72 | -0.30 | -0.54% | 401309 | 219370.8 | 5.97% | | 920190 | 雷神科技 | 27.33 | 116.89 | -0.15 | -0.55% | 27719 | 7557.619 | 2.81% | | 301051 | 信濠光电 | 21.76 | -18.83 | -0.12 | -0.55% | 7864 | 1710.56 | 0.49% | | 002052 | 同洲电子 | 12.60 | 30.02 | -0.07 | -0.55% | 138503 | 17501.41 | 2.01% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.07 | -0.55% | 36998.6 | 4683.622 | 0.54% | | 002194 | 武汉凡谷 | 12.40 | -2381.38 | -0.07 | -0.56% | 86475 | 10675.49 | 1.69% | | 301328 | 维峰电子 | 42.40 | 47.05 | -0.24 | -0.56% | 7458 | 3158.9 | 1.48% | | 001373 | 翔腾新材 | 32.72 | -131.05 | -0.19 | -0.58% | 10214 | 3338.91 | 3.08% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.07 | -0.58% | 146855 | 17651.5 | 1.77% | | 300847 | 中船汉光 | 18.33 | 47.20 | -0.11 | -0.60% | 83253 | 15332.78 | 2.81% | | 300296 | 利亚德 | 6.62 | -22.67 | -0.04 | -0.60% | 823090 | 54135.91 | 3.62% | | 920110 | 雷特科技 | 36.18 | 30.03 | -0.22 | -0.60% | 1170 | 422.9939 | 0.72% | | 688184 | ST帕瓦 | 9.86 | -3.20 | -0.06 | -0.60% | 3525.22 | 348.1044 | 0.35% | | 300956 | 英力股份 | 17.89 | 277.71 | -0.11 | -0.61% | 32020 | 5754.75 | 1.52% | | 002415 | 海康威视 | 30.39 | 21.12 | -0.19 | -0.62% | 188781 | 57604.26 | 0.21% | | 002993 | 奥海科技 | 43.18 | 22.79 | -0.27 | -0.62% | 21672 | 9430.87 | 0.91% | | 002577 | 雷柏科技 | 19.08 | 499.25 | -0.12 | -0.63% | 12595 | 2405.56 | 0.45% | | 688582 | 芯动联科 | 60.30 | 75.04 | -0.38 | -0.63% | 40792.81 | 24683.61 | 1.63% | | 300590 | 移为通信 | 12.65 | 67.42 | -0.08 | -0.63% | 65911 | 8323.6 | 1.86% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.04 | -0.64% | 436802 | 27054.6 | 7.45% | | 002387 | 维信诺 | 9.25 | -5.54 | -0.06 | -0.64% | 177943 | 16502.49 | 1.28% | | 002859 | 洁美科技 | 28.94 | 62.07 | -0.19 | -0.65% | 16387 | 4774.96 | 0.40% | | 688519 | 南亚新材 | 64.79 | 100.00 | -0.43 | -0.66% | 43828.67 | 28924.98 | 1.87% | | 002449 | 国星光电 | 9.00 | 349.26 | -0.06 | -0.66% | 78899 | 7097.2 | 1.28% | | 002119 | 康强电子 | 16.44 | 61.58 | -0.11 | -0.66% | 74684 | 12293.45 | 1.99% | | 301348 | 蓝箭电子 | 20.91 | -437.02 | -0.14 | -0.67% | 27479 | 5744.91 | 1.77% | | 000733 | 振华科技 | 47.37 | 27.67 | -0.32 | -0.67% | 56706 | 26868.43 | 1.02% | | 002151 | 北斗星通 | 31.07 | -62.95 | -0.21 | -0.67% | 72843 | 22636.9 | 1.64% | | 003015 | 日久光电 | 16.24 | 51.84 | -0.11 | -0.67% | 38560 | 6285.15 | 1.56% | | 000636 | 风华高科 | 16.21 | 62.45 | -0.11 | -0.67% | 151472 | 24433.59 | 1.31% | | 301366 | 一博科技 | 36.65 | 347.12 | -0.25 | -0.68% | 54511 | 19931.15 | 7.15% | | 002579 | 中京电子 | 11.56 | 222.42 | -0.08 | -0.69% | 176683 | 20564.17 | 3.03% | | 000727 | 冠捷科技 | 2.87 | -22.11 | -0.02 | -0.69% | 3241548 | 91793.06 | 7.16% | | 688496 | 清越科技 | 7.14 | -50.22 | -0.05 | -0.70% | 22335.33 | 1593.106 | 0.94% | | 688181 | 八亿时空 | 34.26 | 76.10 | -0.24 | -0.70% | 40231.93 | 13900.29 | 2.99% | | 002913 | 奥士康 | 34.24 | 30.44 | -0.24 | -0.70% | 27930 | 9631.13 | 0.93% | | 300479 | 神思电子 | 19.94 | 168.77 | -0.14 | -0.70% | 22925 | 4548.28 | 1.16% | | 688209 | 英集芯 | 24.09 | 69.29 | -0.17 | -0.70% | 105615 | 25556.55 | 2.45% | | 600552 | 凯盛科技 | 11.33 | 68.17 | -0.08 | -0.70% | 92511 | 10524.5 | 0.98% | | 002937 | 兴瑞科技 | 19.62 | 37.79 | -0.14 | -0.71% | 31234 | 6129.22 | 1.05% | | 001388 | 信通电子 | 42.89 | 48.61 | -0.31 | -0.72% | 2882 | 1238.85 | 0.94% | | 300747 | 锐科激光 | 24.67 | 101.51 | -0.18 | -0.72% | 50207 | 12387.71 | 0.96% | | 001285 | 瑞立科密 | 50.87 | 27.65 | -0.38 | -0.74% | 11416 | 5801.76 | 2.81% | | 688261 | 东微半导 | 63.52 | 133.90 | -0.48 | -0.75% | 15071.75 | 9550.936 | 1.23% | | 301041 | 金百泽 | 30.26 | 130.83 | -0.23 | -0.75% | 39455 | 12008.98 | 5.00% | | 300460 | 惠伦晶体 | 10.50 | -11.05 | -0.08 | -0.76% | 126091 | 13309.04 | 4.49% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.02 | -0.76% | 929466 | 24003.5 | 1.59% | | 002351 | 漫步者 | 12.98 | 28.09 | -0.10 | -0.76% | 126928 | 16465.23 | 2.44% | | 300752 | 隆利科技 | 19.37 | 58.54 | -0.15 | -0.77% | 47957 | 9279.82 | 3.05% | | 000725 | 京东方A | 3.87 | 21.89 | -0.03 | -0.77% | 1955032 | 75989 | 0.53% | | 688533 | 上声电子 | 27.05 | 24.40 | -0.21 | -0.77% | 4440.5 | 1201.887 | 0.27% | | 002396 | 星网锐捷 | 26.97 | 32.49 | -0.21 | -0.77% | 85009 | 22952.93 | 1.46% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 49346 | 3668.79 | 0.70% | | 603025 | 大豪科技 | 17.26 | 27.82 | -0.14 | -0.80% | 28659 | 4939.45 | 0.26% | | 301578 | 辰奕智能 | 35.70 | 80.99 | -0.29 | -0.81% | 4213 | 1507.8 | 1.82% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.14 | -0.81% | 7457.869 | 1282.63 | 1.10% | | 002855 | 捷荣技术 | 19.47 | -11.86 | -0.16 | -0.82% | 114459 | 22374.53 | 4.65% | | 300414 | 中光防雷 | 12.11 | 184.28 | -0.10 | -0.82% | 57794 | 7001.63 | 1.84% | | 688788 | 科思科技 | 59.88 | -35.52 | -0.50 | -0.83% | 16909.36 | 10192.81 | 1.08% | | 605258 | 协和电子 | 32.27 | 40.92 | -0.27 | -0.83% | 11916 | 3839.51 | 1.35% | | 600183 | 生益科技 | 58.30 | 50.41 | -0.49 | -0.83% | 229915 | 135868 | 0.96% | | 300940 | 南极光 | 27.22 | 45.80 | -0.23 | -0.84% | 29065 | 7943.26 | 1.85% | | 002845 | 同兴达 | 15.25 | -90.29 | -0.13 | -0.85% | 227437 | 34780.19 | 10.11% | | 301503 | 智迪科技 | 37.46 | 24.05 | -0.32 | -0.85% | 4314 | 1623.41 | 2.16% | | 002436 | 兴森科技 | 21.56 | -1041.16 | -0.19 | -0.87% | 453276 | 98265.32 | 3.00% | | 301606 | 绿联科技 | 61.16 | 41.78 | -0.54 | -0.88% | 12784 | 7816.9 | 0.77% | | 688728 | 格科微 | 14.61 | 166.00 | -0.13 | -0.88% | 70581.62 | 10372.77 | 0.28% | | 300939 | 秋田微 | 33.35 | 49.27 | -0.30 | -0.89% | 19652 | 6573.8 | 1.64% | | 300543 | 朗科智能 | 10.93 | 93.17 | -0.10 | -0.91% | 24629 | 2696.93 | 0.98% | | 301391 | 卡莱特 | 83.30 | 376.37 | -0.77 | -0.92% | 4571 | 3826.33 | 0.49% | | 301050 | 雷电微力 | 46.04 | 90.61 | -0.43 | -0.93% | 41619 | 19177.28 | 1.98% | | 300936 | 中英科技 | 38.42 | -812.60 | -0.36 | -0.93% | 5549 | 2134.97 | 1.17% | | 300408 | 三环集团 | 42.48 | 31.98 | -0.40 | -0.93% | 104583 | 44560.63 | 0.56% | | 300965 | 恒宇信通 | 59.76 | 107.91 | -0.57 | -0.94% | 8760 | 5259.74 | 1.62% | | 301330 | 熵基科技 | 29.21 | 36.07 | -0.28 | -0.95% | 13598 | 3992.1 | 1.19% | | 000100 | TCL科技 | 4.16 | 28.04 | -0.04 | -0.95% | 1442683 | 60200.79 | 0.80% | | 301152 | 天力锂能 | 34.07 | -11.63 | -0.33 | -0.96% | 43187 | 14765.29 | 6.08% | | 300822 | 贝仕达克 | 19.28 | 215.27 | -0.19 | -0.98% | 76885 | 14731.12 | 2.66% | | 300615 | 欣天科技 | 14.09 | 197.17 | -0.14 | -0.98% | 30313 | 4280.94 | 2.42% | | 300351 | 永贵电器 | 17.00 | 68.63 | -0.17 | -0.99% | 55949 | 9597.409 | 2.12% | | 002552 | 宝鼎科技 | 16.88 | 35.04 | -0.17 | -1.00% | 34071 | 5752.43 | 0.92% | | 301566 | 达利凯普 | 18.81 | 49.54 | -0.19 | -1.00% | 128678 | 24075.58 | 6.10% | | 000509 | 华塑控股 | 3.93 | -368.12 | -0.04 | -1.01% | 270146 | 10676.92 | 2.52% | | 920357 | 雅葆轩 | 25.54 | 33.36 | -0.26 | -1.01% | 7414 | 1898.064 | 2.18% | | 688288 | 鸿泉技术 | 27.31 | 40.05 | -0.28 | -1.01% | 7887.889 | 2162.256 | 0.79% | | 301516 | 中远通 | 16.52 | -43.99 | -0.17 | -1.02% | 11366 | 1880.03 | 1.62% | | 688205 | 德科立 | 123.31 | 303.67 | -1.27 | -1.02% | 124305 | 151159.7 | 7.85% | | 600888 | 新疆众和 | 7.75 | 12.62 | -0.08 | -1.02% | 96249 | 7458.76 | 0.69% | | 002079 | 苏州固锝 | 9.58 | 80.20 | -0.10 | -1.03% | 72460 | 6928.48 | 0.89% | | 600118 | 中国卫星 | 42.97 | 884.20 | -0.45 | -1.04% | 256055 | 109665.7 | 2.17% | | 000988 | 华工科技 | 72.85 | 45.65 | -0.77 | -1.05% | 275542 | 201905.9 | 2.74% | | 603267 | 鸿远电子 | 47.04 | 43.70 | -0.50 | -1.05% | 24090 | 11360.37 | 1.04% | | 002179 | 中航光电 | 33.85 | 27.81 | -0.36 | -1.05% | 85339 | 29017.68 | 0.41% | | 688512 | 慧智微-U | 11.22 | -19.96 | -0.12 | -1.06% | 38111.37 | 4277.272 | 1.17% | | 920640 | 富士达 | 32.67 | 86.31 | -0.35 | -1.06% | 46655 | 15243.1 | 2.58% | | 002185 | 华天科技 | 11.14 | 45.28 | -0.12 | -1.07% | 332899 | 37154.54 | 1.02% | | 688079 | 美迪凯 | 11.07 | -37.95 | -0.12 | -1.07% | 33954.11 | 3791.93 | 0.85% | | 300928 | 华安鑫创 | 31.31 | -26.40 | -0.34 | -1.07% | 4268 | 1339.09 | 0.80% | | 688268 | 华特气体 | 58.66 | 41.25 | -0.64 | -1.08% | 13852.63 | 8185.099 | 1.15% | | 301379 | 天山电子 | 26.51 | 33.16 | -0.29 | -1.08% | 20577 | 5472.35 | 1.62% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.08 | -1.09% | 116105 | 8446.24 | 1.31% | | 603678 | 火炬电子 | 30.64 | 50.44 | -0.34 | -1.10% | 48898 | 15035.44 | 1.03% | | 600877 | 电科芯片 | 15.28 | 921.68 | -0.17 | -1.10% | 316580 | 47980.1 | 2.67% | | 300743 | 天地数码 | 17.89 | 24.74 | -0.20 | -1.11% | 12365 | 2215.05 | 0.97% | | 603386 | 骏亚科技 | 12.52 | -34.76 | -0.14 | -1.11% | 39221 | 4926.24 | 1.20% | | 301326 | 捷邦科技 | 101.66 | -226.17 | -1.14 | -1.11% | 5085 | 5210.62 | 1.87% | | 300735 | 光弘科技 | 25.81 | 60.79 | -0.29 | -1.11% | 65043 | 16787.53 | 0.86% | | 301132 | 满坤科技 | 33.32 | 36.05 | -0.38 | -1.13% | 8941 | 2994.42 | 0.94% | | 300393 | 中来股份 | 7.01 | -8.03 | -0.08 | -1.13% | 260307 | 18170.03 | 2.72% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.20 | -1.13% | 26991 | 4741.09 | 0.87% | | 603989 | 艾华集团 | 16.64 | 30.00 | -0.19 | -1.13% | 22191 | 3720.16 | 0.56% | | 688689 | 银河微电 | 26.18 | 46.08 | -0.30 | -1.13% | 7246.93 | 1905.192 | 0.56% | | 002992 | 宝明科技 | 48.76 | -1113.50 | -0.56 | -1.14% | 6859 | 3353.97 | 0.43% | | 002313 | 日海智能 | 11.16 | -38.29 | -0.13 | -1.15% | 103709 | 11638.35 | 2.77% | | 605118 | 力鼎光电 | 28.32 | 42.21 | -0.33 | -1.15% | 13680 | 3888.42 | 0.34% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.23 | -1.16% | 8632 | 1700.77 | 0.41% | | 000823 | 超声电子 | 12.75 | 27.76 | -0.15 | -1.16% | 122828 | 15764.55 | 2.29% | | 301176 | 逸豪新材 | 26.31 | -101.03 | -0.31 | -1.16% | 12688 | 3346.67 | 2.25% | | 300802 | 矩子科技 | 19.33 | 63.03 | -0.23 | -1.18% | 12291 | 2383.56 | 0.63% | | 688371 | 菲沃泰 | 19.18 | 137.30 | -0.23 | -1.18% | 31170.98 | 6097.62 | 0.93% | | 000045 | 深纺织A | 12.44 | 90.13 | -0.15 | -1.19% | 28971 | 3604.6 | 0.63% | | 688653 | 康希通信 | 12.42 | -72.43 | -0.15 | -1.19% | 44408.82 | 5530.946 | 1.42% | | 300623 | 捷捷微电 | 27.25 | 46.53 | -0.33 | -1.20% | 58951 | 16099.66 | 0.77% | | 688981 | 中芯国际 | 113.03 | 187.97 | -1.37 | -1.20% | 177847 | 201761.4 | 0.89% | | 600130 | *ST波导 | 4.10 | 680.79 | -0.05 | -1.20% | 82069 | 3374.07 | 1.09% | | 301135 | 瑞德智能 | 27.01 | 69.01 | -0.33 | -1.21% | 6242 | 1693.17 | 0.82% | | 603595 | ST东尼 | 17.09 | 100.52 | -0.21 | -1.21% | 32189 | 5482.08 | 1.38% | | 300628 | 亿联网络 | 33.95 | 16.92 | -0.42 | -1.22% | 29787 | 10155.52 | 0.41% | | 920139 | 华岭股份 | 21.01 | -198.88 | -0.26 | -1.22% | 14353 | 3044.333 | 0.56% | | 920346 | 威贸电子 | 25.03 | 42.24 | -0.31 | -1.22% | 7102 | 1785.378 | 1.59% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 61346 | 4941.43 | 0.64% | | 600563 | 法拉电子 | 103.22 | 20.16 | -1.30 | -1.24% | 14768 | 15312.92 | 0.66% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 79437 | 5673.89 | 1.34% | | 688552 | 航天南湖 | 34.05 | 641.44 | -0.43 | -1.25% | 35538.11 | 12195.13 | 4.09% | | 002813 | 路畅科技 | 28.83 | -40.88 | -0.37 | -1.27% | 21818 | 6293.05 | 1.82% | | 603390 | 通达电气 | 12.46 | 68.69 | -0.16 | -1.27% | 11785 | 1472.59 | 0.34% | | 002841 | 视源股份 | 38.88 | 29.82 | -0.50 | -1.27% | 22902 | 8973.19 | 0.44% | | 002782 | 可立克 | 17.82 | 28.49 | -0.23 | -1.27% | 55989 | 9978.609 | 1.15% | | 688609 | 九联科技 | 10.06 | -32.13 | -0.13 | -1.28% | 45978.15 | 4630.327 | 0.92% | | 300710 | 万隆光电 | 26.24 | -11.71 | -0.34 | -1.28% | 64725 | 16922.44 | 8.68% | | 300739 | 明阳电路 | 16.97 | 119.77 | -0.22 | -1.28% | 85731 | 14613.35 | 2.55% | | 688593 | 新相微 | 20.00 | 696.96 | -0.26 | -1.28% | 53725.62 | 10727.95 | 1.66% | | 688007 | 光峰科技 | 17.69 | -54.00 | -0.23 | -1.28% | 45064.27 | 8043.688 | 0.98% | | 300814 | 中富电路 | 80.14 | 441.12 | -1.05 | -1.29% | 137359 | 111878.8 | 7.18% | | 603660 | 苏州科达 | 9.92 | -28.93 | -0.13 | -1.29% | 208775 | 20429.93 | 3.63% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 56670 | 1733.69 | 0.54% | | 300701 | 森霸传感 | 12.18 | 53.92 | -0.16 | -1.30% | 27975 | 3412.73 | 1.12% | | 603160 | 汇顶科技 | 81.84 | 45.70 | -1.08 | -1.30% | 36715 | 30263.73 | 0.79% | | 300552 | 万集科技 | 24.99 | -20.11 | -0.33 | -1.30% | 12842 | 3209.99 | 0.95% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 176398 | 9371.74 | 1.10% | | 688150 | 莱特光电 | 21.85 | 40.44 | -0.29 | -1.31% | 19042.78 | 4174.829 | 0.47% | | 301189 | 奥尼电子 | 41.13 | -33.72 | -0.55 | -1.32% | 20896 | 8637.449 | 1.87% | | 688665 | 四方光电 | 47.56 | 30.19 | -0.64 | -1.33% | 4328.03 | 2068.871 | 0.43% | | 000970 | 中科三环 | 12.62 | 106.26 | -0.17 | -1.33% | 60466 | 7651.47 | 0.50% | | 002213 | 大为股份 | 27.44 | -221.21 | -0.37 | -1.33% | 202480 | 55422.43 | 9.80% | | 688432 | 有研硅 | 12.55 | 80.57 | -0.17 | -1.34% | 49720.08 | 6234.202 | 0.40% | | 688362 | 甬矽电子 | 30.94 | 145.90 | -0.42 | -1.34% | 45377.21 | 14012.72 | 1.11% | | 300449 | 汉邦高科 | 7.30 | -31.17 | -0.10 | -1.35% | 64429 | 4716.05 | 1.67% | | 688608 | 恒玄科技 | 234.86 | 58.87 | -3.22 | -1.35% | 49072.97 | 116458.9 | 2.91% | | 600703 | 三安光电 | 13.11 | 693.75 | -0.18 | -1.35% | 197958 | 26058.12 | 0.40% | | 003040 | 楚天龙 | 18.93 | 1486.70 | -0.26 | -1.35% | 39698 | 7528.169 | 0.87% | | 300389 | 艾比森 | 16.01 | 32.05 | -0.22 | -1.36% | 24515 | 3939.72 | 1.05% | | 603936 | 博敏电子 | 10.86 | -27.74 | -0.15 | -1.36% | 85479 | 9291.92 | 1.36% | | 000810 | 创维数字 | 12.30 | 140.16 | -0.17 | -1.36% | 73964 | 9116.93 | 0.67% | | 002137 | 实益达 | 9.35 | -269.03 | -0.13 | -1.37% | 108380 | 10141.77 | 2.73% | | 301123 | 奕东电子 | 40.94 | -338.66 | -0.57 | -1.37% | 32687 | 13641 | 1.98% | | 002414 | 高德红外 | 12.15 | 613.81 | -0.17 | -1.38% | 169870 | 20723.36 | 0.50% | | 600980 | 北矿科技 | 22.53 | 38.42 | -0.32 | -1.40% | 13311 | 2999.5 | 0.71% | | 301628 | 强达电路 | 85.64 | 49.92 | -1.22 | -1.40% | 6298 | 5420.58 | 1.93% | | 603633 | 徕木股份 | 11.22 | 297.17 | -0.16 | -1.41% | 65254 | 7338.391 | 1.53% | | 600353 | 旭光电子 | 14.67 | 99.22 | -0.21 | -1.41% | 75981 | 11178.35 | 0.92% | | 688093 | 世华科技 | 34.83 | 24.38 | -0.50 | -1.42% | 10670.07 | 3756.415 | 0.41% | | 688511 | *ST天微 | 23.68 | 438.63 | -0.34 | -1.42% | 3672.31 | 867.8546 | 0.36% | | 920491 | 奥迪威 | 27.56 | 42.45 | -0.40 | -1.43% | 15170 | 4211.002 | 1.31% | | 603375 | 盛景微 | 38.50 | 167.49 | -0.56 | -1.43% | 16054 | 6198.65 | 2.52% | | 688175 | 高凌信息 | 25.33 | -63.37 | -0.37 | -1.44% | 5983.369 | 1527.897 | 0.46% | | 688208 | 道通科技 | 33.49 | 26.94 | -0.49 | -1.44% | 38246.98 | 12887.79 | 0.57% | | 001389 | 广合科技 | 68.97 | 32.35 | -1.01 | -1.44% | 32983 | 23036.06 | 2.20% | | 600776 | 东方通信 | 13.60 | 41.50 | -0.20 | -1.45% | 172701 | 23547.52 | 1.81% | | 603005 | 晶方科技 | 27.13 | 51.73 | -0.40 | -1.45% | 81278 | 22149.95 | 1.25% | | 600405 | 动力源 | 5.40 | -8.00 | -0.08 | -1.46% | 81182 | 4388.6 | 1.33% | | 603052 | 可川科技 | 30.20 | 166.29 | -0.45 | -1.47% | 25633 | 7747.29 | 1.36% | | 002138 | 顺络电子 | 34.85 | 28.76 | -0.52 | -1.47% | 97797 | 34398.25 | 1.29% | | 301275 | 汉朔科技 | 53.31 | 45.39 | -0.80 | -1.48% | 8627 | 4614.17 | 2.55% | | 603893 | 瑞芯微 | 186.95 | 76.94 | -2.82 | -1.49% | 85525 | 161340.1 | 2.03% | | 688388 | 嘉元科技 | 34.46 | -272.21 | -0.52 | -1.49% | 62012.45 | 21750.12 | 1.45% | | 688126 | 沪硅产业 | 21.82 | -65.43 | -0.33 | -1.49% | 310883.3 | 68372.98 | 1.14% | | 002952 | 亚世光电 | 22.47 | 298.48 | -0.34 | -1.49% | 68186 | 15321.51 | 5.18% | | 000938 | 紫光股份 | 25.08 | 51.43 | -0.38 | -1.49% | 229890 | 57921.56 | 0.80% | | 920641 | 格利尔 | 19.11 | 201.17 | -0.29 | -1.49% | 16410 | 3171.37 | 3.67% | | 300120 | 经纬辉开 | 9.18 | -98.56 | -0.14 | -1.50% | 92353 | 8481.2 | 1.75% | | 600562 | 国睿科技 | 26.19 | 51.30 | -0.40 | -1.50% | 49120 | 12931.46 | 0.40% | | 688182 | 灿勤科技 | 24.16 | 102.82 | -0.37 | -1.51% | 17248.67 | 4187.093 | 0.43% | | 300331 | 苏大维格 | 31.20 | -131.22 | -0.48 | -1.52% | 57049 | 17819.53 | 2.71% | | 002281 | 光迅科技 | 61.03 | 53.74 | -0.94 | -1.52% | 143009 | 87848.27 | 1.83% | | 688591 | 泰凌微 | 45.22 | 62.99 | -0.70 | -1.52% | 58962.3 | 26913.76 | 3.50% | | 600330 | 天通股份 | 9.66 | 545.83 | -0.15 | -1.53% | 182708 | 17694.79 | 1.48% | | 002815 | 崇达技术 | 13.52 | 53.28 | -0.21 | -1.53% | 246427 | 33648.94 | 3.17% | | 300679 | 电连技术 | 46.89 | 37.13 | -0.73 | -1.53% | 27015 | 12755.12 | 0.75% | | 300045 | 华力创通 | 23.07 | -145.90 | -0.36 | -1.54% | 250908 | 57776.31 | 4.86% | | 920008 | 成电光信 | 32.54 | 84.68 | -0.51 | -1.54% | 9579 | 3152.454 | 2.85% | | 688486 | 龙迅股份 | 72.61 | 55.34 | -1.14 | -1.55% | 18535.61 | 13443.95 | 2.49% | | 300256 | 星星科技 | 4.45 | -20.31 | -0.07 | -1.55% | 557062 | 24792.1 | 2.48% | | 603328 | 依顿电子 | 10.79 | 24.62 | -0.17 | -1.55% | 79340 | 8605.58 | 0.79% | | 688138 | 清溢光电 | 27.91 | 44.99 | -0.44 | -1.55% | 23013.68 | 6457.932 | 0.73% | | 920950 | 迅安科技 | 18.39 | 29.02 | -0.29 | -1.55% | 2168 | 401.6457 | 0.61% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 391806 | 44787.77 | 1.18% | | 920267 | 鑫汇科 | 23.41 | 164.00 | -0.37 | -1.56% | 5887 | 1382.652 | 2.04% | | 603296 | 华勤技术 | 89.09 | 22.76 | -1.41 | -1.56% | 56513 | 50921.76 | 0.99% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.16 | -1.56% | 14505 | 1465.408 | 2.07% | | 600839 | 四川长虹 | 9.42 | 31.82 | -0.15 | -1.57% | 400811 | 37938.31 | 0.87% | | 688595 | 芯海科技 | 34.42 | -41.03 | -0.55 | -1.57% | 24054.77 | 8338.449 | 1.67% | | 605358 | 立昂微 | 29.39 | -61.78 | -0.47 | -1.57% | 71212 | 21079.4 | 1.06% | | 300101 | 振芯科技 | 22.93 | 210.58 | -0.37 | -1.59% | 70196 | 16153.17 | 1.24% | | 300073 | 当升科技 | 58.22 | 62.09 | -0.94 | -1.59% | 59593 | 34894.75 | 1.18% | | 300301 | ST长方 | 2.47 | -22.52 | -0.04 | -1.59% | 66547 | 1651.08 | 0.84% | | 300709 | 精研科技 | 44.90 | 48.91 | -0.73 | -1.60% | 61712 | 27957.35 | 4.13% | | 301608 | 博实结 | 84.19 | 33.85 | -1.37 | -1.60% | 4526 | 3827.43 | 1.13% | | 688489 | 三未信安 | 42.97 | -441.28 | -0.70 | -1.60% | 4419.9 | 1914.482 | 0.87% | | 688352 | 颀中科技 | 12.89 | 56.89 | -0.21 | -1.60% | 47764.04 | 6186.693 | 1.31% | | 605111 | 新洁能 | 34.29 | 32.60 | -0.56 | -1.61% | 70530 | 24233.86 | 1.70% | | 688783 | 西安奕材-U | 23.86 | -136.38 | -0.39 | -1.61% | 55138.65 | 13185.57 | 3.35% | | 600363 | 联创光电 | 53.13 | 78.25 | -0.87 | -1.61% | 32447 | 17270.8 | 0.72% | | 688080 | 映翰通 | 48.82 | 24.12 | -0.80 | -1.61% | 5914.23 | 2909.849 | 0.80% | | 000050 | 深天马A | 9.15 | 191.95 | -0.15 | -1.61% | 142481 | 13121.02 | 0.58% | | 301086 | 鸿富瀚 | 91.43 | 101.15 | -1.50 | -1.61% | 9632 | 8865.649 | 2.03% | | 301419 | 阿莱德 | 31.91 | 54.41 | -0.53 | -1.63% | 6635 | 2126.33 | 1.56% | | 688100 | 威胜信息 | 34.78 | 25.06 | -0.58 | -1.64% | 13449.02 | 4703.31 | 0.27% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.15 | -1.66% | 165730 | 14685.44 | 3.00% | | 688020 | 方邦股份 | 59.87 | -62.66 | -1.01 | -1.66% | 13599.17 | 8326.687 | 1.65% | | 300458 | 全志科技 | 43.26 | 121.37 | -0.73 | -1.66% | 198564 | 86719.64 | 2.94% | | 301251 | 威尔高 | 53.05 | 90.99 | -0.91 | -1.69% | 27766 | 14879.73 | 5.14% | | 300976 | 达瑞电子 | 59.96 | 27.67 | -1.03 | -1.69% | 9391 | 5692.29 | 1.09% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.21 | -1.69% | 7288 | 892.3623 | 0.70% | | 688800 | 瑞可达 | 70.15 | 47.73 | -1.21 | -1.70% | 61308.22 | 44533.95 | 2.98% | | 301285 | 鸿日达 | 52.10 | -192.83 | -0.90 | -1.70% | 19119 | 10085.19 | 2.44% | | 301486 | 致尚科技 | 77.39 | 58.31 | -1.34 | -1.70% | 11269 | 8773.93 | 1.56% | | 300964 | 本川智能 | 53.15 | 115.26 | -0.93 | -1.72% | 22307 | 11875.47 | 4.05% | | 002869 | 金溢科技 | 23.93 | 234.53 | -0.42 | -1.72% | 19375 | 4659.22 | 1.23% | | 000066 | 中国长城 | 14.81 | -61.66 | -0.26 | -1.73% | 296386 | 44038.77 | 0.92% | | 603228 | 景旺电子 | 64.36 | 52.26 | -1.13 | -1.73% | 184398 | 120536.2 | 1.89% | | 600237 | 铜峰电子 | 8.54 | 47.40 | -0.15 | -1.73% | 241031 | 20594.2 | 3.88% | | 688135 | 利扬芯片 | 29.03 | -121.27 | -0.51 | -1.73% | 36175.99 | 10512.41 | 1.78% | | 600171 | 上海贝岭 | 32.13 | 63.06 | -0.57 | -1.74% | 74623 | 24084.88 | 1.05% | | 688141 | 杰华特 | 38.20 | -30.93 | -0.68 | -1.75% | 37437.59 | 14328.07 | 1.40% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.07 | -1.75% | 51743.45 | 2032.737 | 0.16% | | 688307 | 中润光学 | 41.31 | 66.20 | -0.74 | -1.76% | 44653.54 | 18821.61 | 7.58% | | 300373 | 扬杰科技 | 64.09 | 26.64 | -1.15 | -1.76% | 46221 | 29777.4 | 0.85% | | 002902 | 铭普光磁 | 21.67 | -16.94 | -0.39 | -1.77% | 43663 | 9484.88 | 2.46% | | 002897 | 意华股份 | 45.47 | 54.41 | -0.82 | -1.77% | 39657 | 18233.22 | 2.17% | | 603042 | 华脉科技 | 16.54 | -195.04 | -0.30 | -1.78% | 76745 | 12687.99 | 4.78% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.13 | -1.79% | 120744 | 8652.5 | 1.06% | | 688230 | 芯导科技 | 68.07 | 77.99 | -1.24 | -1.79% | 5378.74 | 3633.211 | 0.46% | | 688776 | 国光电气 | 85.23 | -254.93 | -1.57 | -1.81% | 12642.45 | 10813.73 | 1.17% | | 300042 | 朗科科技 | 27.64 | -93.07 | -0.51 | -1.81% | 94478 | 26541.07 | 4.71% | | 300661 | 圣邦股份 | 65.63 | 72.62 | -1.22 | -1.82% | 64111 | 42372.13 | 1.08% | | 688596 | 正帆科技 | 28.87 | 31.63 | -0.54 | -1.84% | 36122.75 | 10498.7 | 1.23% | | 600525 | ST长园 | 3.71 | -3.89 | -0.07 | -1.85% | 80079 | 3002.59 | 0.61% | | 600584 | 长电科技 | 36.41 | 43.82 | -0.69 | -1.86% | 214467 | 78691.45 | 1.20% | | 603986 | 兆易创新 | 208.86 | 103.04 | -3.96 | -1.86% | 200521 | 426155.6 | 3.00% | | 688216 | 气派科技 | 22.60 | -20.49 | -0.43 | -1.87% | 8335.21 | 1897.96 | 0.78% | | 688041 | 海光信息 | 211.99 | 208.19 | -4.04 | -1.87% | 89931.54 | 191866.5 | 0.39% | | 301002 | 崧盛股份 | 29.34 | -142.18 | -0.56 | -1.87% | 12703 | 3743.81 | 1.70% | | 605588 | 冠石科技 | 51.81 | -82.77 | -0.99 | -1.87% | 10785 | 5610.64 | 1.48% | | 300726 | 宏达电子 | 41.08 | 49.06 | -0.80 | -1.91% | 66235 | 27314.67 | 3.09% | | 688667 | 菱电电控 | 58.50 | 37.02 | -1.14 | -1.91% | 3297.47 | 1939.551 | 0.63% | | 300916 | 朗特智能 | 34.31 | 36.37 | -0.67 | -1.92% | 5529 | 1903.6 | 0.59% | | 300857 | 协创数据 | 137.56 | 57.18 | -2.71 | -1.93% | 42320 | 58612.63 | 1.23% | | 001339 | 智微智能 | 52.75 | 76.59 | -1.04 | -1.93% | 17432 | 9262.05 | 1.46% | | 300322 | 硕贝德 | 21.69 | -573.54 | -0.43 | -1.94% | 93615 | 20412.41 | 2.13% | | 301589 | 诺瓦星云 | 155.58 | 24.90 | -3.09 | -1.95% | 2983 | 4675.34 | 0.87% | | 002885 | 京泉华 | 25.00 | 99.98 | -0.50 | -1.96% | 137594 | 34431.35 | 5.96% | | 603290 | 斯达半导 | 94.04 | 48.31 | -1.89 | -1.97% | 21634 | 20488.7 | 0.90% | | 688011 | 新光光电 | 43.62 | -76.38 | -0.88 | -1.98% | 8184.369 | 3624.649 | 0.82% | | 002463 | 沪电股份 | 70.66 | 39.34 | -1.43 | -1.98% | 405559 | 290627.5 | 2.11% | | 300139 | 晓程科技 | 24.70 | 81.83 | -0.50 | -1.98% | 195294 | 48166.36 | 8.36% | | 002636 | 金安国纪 | 16.21 | 106.75 | -0.33 | -2.00% | 255855 | 41729.68 | 3.53% | | 603803 | 瑞斯康达 | 11.20 | -45.52 | -0.23 | -2.01% | 425044 | 47501.45 | 10.00% | | 603659 | 璞泰来 | 26.66 | 34.48 | -0.55 | -2.02% | 188929 | 50919.96 | 0.88% | | 688213 | 思特威-W | 92.87 | 45.57 | -1.92 | -2.03% | 21667.32 | 20318.93 | 0.67% | | 603072 | 天和磁材 | 43.00 | 76.08 | -0.89 | -2.03% | 12115 | 5238.51 | 1.83% | | 603083 | 剑桥科技 | 106.52 | 136.98 | -2.21 | -2.03% | 138787 | 149987.8 | 5.04% | | 920914 | 远航精密 | 26.97 | 40.67 | -0.56 | -2.03% | 11513 | 3118.085 | 1.15% | | 002947 | 恒铭达 | 44.24 | 20.46 | -0.92 | -2.04% | 23417 | 10475.44 | 1.22% | | 301308 | 江波龙 | 244.00 | 156.29 | -5.08 | -2.04% | 74086 | 182023.2 | 2.70% | | 002920 | 德赛西威 | 109.02 | 27.27 | -2.28 | -2.05% | 31079 | 34196.07 | 0.56% | | 688035 | 德邦科技 | 46.12 | 61.46 | -0.97 | -2.06% | 11966.22 | 5574.674 | 0.84% | | 603019 | 中科曙光 | 99.04 | 68.75 | -2.09 | -2.07% | 212599 | 211664.8 | 1.45% | | 688618 | 三旺通信 | 26.95 | 86.28 | -0.57 | -2.07% | 10401.3 | 2811.512 | 0.95% | | 603185 | 弘元绿能 | 31.56 | -25.91 | -0.67 | -2.08% | 186189 | 59094.37 | 2.74% | | 300323 | 华灿光电 | 8.00 | -29.03 | -0.17 | -2.08% | 192150 | 15476.66 | 2.19% | | 603920 | 世运电路 | 40.76 | 35.95 | -0.87 | -2.09% | 112809 | 46341.32 | 1.57% | | 600460 | 士兰微 | 27.93 | 86.06 | -0.60 | -2.10% | 165138 | 46397.29 | 0.99% | | 301511 | 德福科技 | 32.51 | 800.95 | -0.70 | -2.11% | 160647 | 52970.67 | 4.29% | | 688549 | 中巨芯-U | 9.26 | 2491.85 | -0.20 | -2.11% | 98938.91 | 9211.915 | 1.68% | | 300053 | 航宇微 | 17.06 | -38.93 | -0.37 | -2.12% | 1107233 | 186910.1 | 17.01% | | 301622 | 英思特 | 68.14 | 48.68 | -1.48 | -2.13% | 6178 | 4236.68 | 2.13% | | 002484 | 江海股份 | 26.52 | 32.45 | -0.58 | -2.14% | 82609 | 22086.74 | 1.01% | | 002049 | 紫光国微 | 76.02 | 45.10 | -1.67 | -2.15% | 118128 | 90372.75 | 1.39% | | 603380 | 易德龙 | 35.89 | 26.02 | -0.79 | -2.15% | 15025 | 5447.3 | 0.94% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.28 | -2.16% | 214536 | 27266.68 | 3.01% | | 920526 | 凯华材料 | 24.41 | 126.73 | -0.54 | -2.16% | 5051 | 1241.794 | 0.96% | | 600745 | 闻泰科技 | 40.02 | -28.72 | -0.89 | -2.18% | 297736 | 119598.9 | 2.39% | | 002077 | 大港股份 | 15.65 | 204.46 | -0.35 | -2.19% | 149602 | 23512.52 | 2.58% | | 301280 | 珠城科技 | 48.22 | 31.15 | -1.09 | -2.21% | 6028 | 2934.89 | 1.59% | | 688380 | 中微半导 | 31.83 | 71.68 | -0.72 | -2.21% | 27016.27 | 8663.161 | 1.60% | | 688107 | 安路科技 | 26.95 | -45.31 | -0.61 | -2.21% | 22161.05 | 6011.098 | 0.55% | | 603124 | 江南新材 | 71.86 | 50.83 | -1.63 | -2.22% | 7760 | 5621.99 | 2.66% | | 301045 | 天禄科技 | 27.68 | 94.19 | -0.63 | -2.23% | 14917 | 4162.13 | 2.33% | | 300666 | 江丰电子 | 86.29 | 44.50 | -1.97 | -2.23% | 49073 | 42661.91 | 2.22% | | 002369 | 卓翼科技 | 10.07 | -22.84 | -0.23 | -2.23% | 507801 | 51477.94 | 8.97% | | 688146 | 中船特气 | 39.81 | 67.26 | -0.91 | -2.23% | 27701.74 | 11112.59 | 1.91% | | 300474 | 景嘉微 | 72.27 | -144.42 | -1.66 | -2.25% | 55042 | 40123.43 | 1.35% | | 688047 | 龙芯中科 | 131.65 | -78.05 | -3.04 | -2.26% | 19459.83 | 25796.87 | 0.49% | | 688584 | 上海合晶 | 21.93 | 99.48 | -0.51 | -2.27% | 19707.38 | 4344.018 | 0.58% | | 688008 | 澜起科技 | 117.70 | 65.24 | -2.75 | -2.28% | 128229.6 | 152375.9 | 1.12% | | 920981 | 晶赛科技 | 32.92 | 467.89 | -0.78 | -2.31% | 6432 | 2130.252 | 1.72% | | 300843 | 胜蓝股份 | 44.69 | 62.02 | -1.06 | -2.32% | 18537 | 8350.07 | 1.18% | | 000063 | 中兴通讯 | 45.22 | 37.04 | -1.08 | -2.33% | 3770177 | 1751019 | 9.36% | | 300353 | 东土科技 | 20.33 | 307.77 | -0.49 | -2.35% | 87001 | 17853.32 | 1.62% | | 301387 | 光大同创 | 41.85 | 108.40 | -1.01 | -2.36% | 21563 | 9079.72 | 5.05% | | 688401 | 路维光电 | 49.68 | 39.76 | -1.21 | -2.38% | 32004.02 | 15928.77 | 1.66% | | 002388 | ST新亚 | 6.09 | -13.23 | -0.15 | -2.40% | 113946 | 6952.2 | 2.25% | | 688707 | 振华新材 | 14.16 | -13.61 | -0.35 | -2.41% | 65396.43 | 9300.904 | 1.29% | | 300991 | 创益通 | 38.36 | 216.91 | -0.95 | -2.42% | 15025 | 5843.72 | 1.63% | | 000977 | 浪潮信息 | 60.95 | 36.05 | -1.51 | -2.42% | 252489 | 155245.9 | 1.72% | | 688385 | 复旦微电 | 58.79 | 101.53 | -1.46 | -2.42% | 43170.16 | 25479.49 | 0.80% | | 002156 | 通富微电 | 36.58 | 56.33 | -0.91 | -2.43% | 302013 | 111316.6 | 1.99% | | 688498 | 源杰科技 | 521.97 | 447.24 | -13.13 | -2.45% | 19180.75 | 101590 | 3.19% | | 688110 | 东芯股份 | 117.22 | -283.30 | -2.98 | -2.48% | 175943.2 | 208877.1 | 3.98% | | 688233 | 神工股份 | 64.36 | 129.20 | -1.64 | -2.48% | 59037.29 | 38110.92 | 3.47% | | 002104 | 恒宝股份 | 18.43 | 319.07 | -0.47 | -2.49% | 207322 | 38528.09 | 3.46% | | 688019 | 安集科技 | 198.79 | 44.71 | -5.11 | -2.51% | 11813.41 | 23766.55 | 0.70% | | 688721 | 龙图光罩 | 43.86 | 81.26 | -1.13 | -2.51% | 7902.17 | 3477.55 | 2.22% | | 301678 | 新恒汇 | 65.56 | 92.35 | -1.69 | -2.51% | 13282 | 8801.29 | 2.92% | | 688027 | 国盾量子 | 441.60 | -14223.76 | -11.40 | -2.52% | 18342.88 | 81715.33 | 2.28% | | 688048 | 长光华芯 | 109.01 | -1247.25 | -2.84 | -2.54% | 80938.13 | 88190.45 | 4.59% | | 002045 | 国光电器 | 15.24 | 306.50 | -0.40 | -2.56% | 241306 | 36935.73 | 4.29% | | 688661 | 和林微纳 | 41.72 | 163.88 | -1.10 | -2.57% | 13784.14 | 5790.011 | 0.91% | | 300842 | 帝科股份 | 53.58 | 80.62 | -1.42 | -2.58% | 24779 | 13360.43 | 1.91% | | 000020 | 深华发A | 16.18 | 104.69 | -0.43 | -2.59% | 66143 | 10728.24 | 3.65% | | 688326 | 经纬恒润-W | 91.29 | -50.89 | -2.43 | -2.59% | 7233.849 | 6648.185 | 0.65% | | 688655 | 迅捷兴 | 18.28 | -123.98 | -0.49 | -2.61% | 21220.09 | 3880.46 | 1.59% | | 301205 | 联特科技 | 119.76 | 138.13 | -3.22 | -2.62% | 53746 | 65354.27 | 7.91% | | 300570 | 太辰光 | 102.01 | 61.66 | -2.75 | -2.63% | 109629 | 112109.5 | 5.70% | | 920001 | 纬达光电 | 20.75 | 174.71 | -0.56 | -2.63% | 20483 | 4267.783 | 2.31% | | 300127 | 银河磁体 | 31.11 | 56.30 | -0.84 | -2.63% | 33687 | 10548 | 1.46% | | 688592 | 司南导航 | 39.31 | -65.95 | -1.07 | -2.65% | 8096.44 | 3186.493 | 2.10% | | 920212 | 智新电子 | 13.94 | 141.60 | -0.38 | -2.65% | 23449 | 3292.839 | 4.57% | | 002231 | *ST奥维 | 2.93 | -4.69 | -0.08 | -2.66% | 97642 | 2867.79 | 3.17% | | 688375 | 国博电子 | 66.23 | 92.80 | -1.82 | -2.67% | 16049.6 | 10713.73 | 0.27% | | 688249 | 晶合集成 | 29.78 | 74.35 | -0.82 | -2.68% | 201191.5 | 60383.36 | 1.69% | | 688662 | 富信科技 | 40.30 | 80.98 | -1.11 | -2.68% | 15431.5 | 6269.087 | 1.75% | | 688603 | 天承科技 | 72.60 | 116.80 | -2.01 | -2.69% | 5872.28 | 4311.203 | 1.24% | | 001309 | 德明利 | 208.35 | -481.24 | -5.77 | -2.69% | 84484 | 176492.8 | 5.25% | | 688798 | 艾为电子 | 76.74 | 50.72 | -2.14 | -2.71% | 45495.42 | 35410.92 | 3.35% | | 688545 | 兴福电子 | 33.61 | 62.95 | -0.94 | -2.72% | 21813.38 | 7405.462 | 2.99% | | 000021 | 深科技 | 23.94 | 36.72 | -0.67 | -2.72% | 383092 | 92356.43 | 2.44% | | 688372 | 伟测科技 | 91.47 | 50.75 | -2.56 | -2.72% | 19776.56 | 18202.95 | 1.33% | | 688709 | 成都华微 | 37.47 | 246.47 | -1.06 | -2.75% | 25890.34 | 9790.847 | 1.19% | | 688347 | 华虹公司 | 105.85 | 3407.84 | -3.01 | -2.77% | 74313.18 | 79055.41 | 1.82% | | 300811 | 铂科新材 | 71.30 | 53.97 | -2.03 | -2.77% | 48703 | 34964.9 | 2.05% | | 688668 | 鼎通科技 | 92.01 | 61.41 | -2.63 | -2.78% | 19808.89 | 18502.86 | 1.42% | | 300602 | 飞荣达 | 27.62 | 46.64 | -0.79 | -2.78% | 224395 | 63094.4 | 5.68% | | 603236 | 移远通信 | 91.62 | 24.84 | -2.63 | -2.79% | 94360 | 87013.02 | 3.61% | | 002017 | 东信和平 | 21.25 | 67.28 | -0.61 | -2.79% | 86169 | 18467.7 | 1.49% | | 688322 | 奥比中光-UW | 79.73 | 303.39 | -2.29 | -2.79% | 34787.98 | 28097.78 | 1.19% | | 300627 | 华测导航 | 30.55 | 35.01 | -0.88 | -2.80% | 145854 | 44706.97 | 2.25% | | 002977 | 天箭科技 | 38.20 | -274.14 | -1.11 | -2.82% | 57693 | 21966.35 | 8.66% | | 301389 | 隆扬电子 | 51.57 | 131.37 | -1.51 | -2.84% | 34141 | 17760.63 | 4.04% | | 300327 | 中颖电子 | 28.92 | 97.55 | -0.85 | -2.86% | 116886 | 33999.88 | 3.44% | | 688313 | 仕佳光子 | 76.30 | 106.58 | -2.29 | -2.91% | 138282.9 | 107181.9 | 3.01% | | 688629 | 华丰科技 | 78.13 | 141.81 | -2.37 | -2.94% | 85576.59 | 67568.18 | 4.71% | | 300866 | 安克创新 | 107.86 | 22.45 | -3.32 | -2.99% | 34295 | 37312.84 | 1.14% | | 301141 | 中科磁业 | 53.77 | 168.68 | -1.69 | -3.05% | 12985 | 7032.37 | 2.92% | | 688396 | 华润微 | 49.37 | 83.10 | -1.56 | -3.06% | 115141.5 | 57728.87 | 0.87% | | 688123 | 聚辰股份 | 128.41 | 50.97 | -4.09 | -3.09% | 32116.36 | 41555.49 | 2.03% | | 600666 | 奥瑞德 | 3.44 | 64.41 | -0.11 | -3.10% | 666796 | 23054.47 | 2.76% | | 301631 | 壹连科技 | 97.19 | 32.83 | -3.15 | -3.14% | 15683 | 15465.51 | 5.11% | | 600601 | 方正科技 | 11.96 | 140.40 | -0.39 | -3.16% | 1514198 | 181716.3 | 3.63% | | 600498 | 烽火通信 | 22.99 | 36.04 | -0.75 | -3.16% | 399197 | 91999.07 | 3.32% | | 601869 | 长飞光纤 | 82.85 | 109.66 | -2.72 | -3.18% | 86565 | 72235.16 | 2.13% | | 002384 | 东山精密 | 73.15 | 107.91 | -2.41 | -3.19% | 293134 | 217824.5 | 2.11% | | 301067 | 显盈科技 | 31.83 | 2323.73 | -1.05 | -3.19% | 31283 | 10056.44 | 4.90% | | 301157 | 华塑科技 | 52.70 | 90.38 | -1.74 | -3.20% | 16052 | 8504.36 | 7.77% | | 002709 | 天赐材料 | 41.03 | 145.02 | -1.36 | -3.21% | 564497 | 233226.7 | 3.84% | | 300870 | 欧陆通 | 194.75 | 64.24 | -6.49 | -3.23% | 28775 | 56449.59 | 2.62% | | 688210 | 统联精密 | 53.78 | 307.22 | -1.82 | -3.27% | 20294.81 | 10951.9 | 1.25% | | 002402 | 和而泰 | 48.43 | 73.20 | -1.65 | -3.29% | 370411 | 180624.1 | 4.60% | | 301183 | 东田微 | 115.82 | 96.85 | -3.96 | -3.31% | 69474 | 81283.21 | 11.85% | | 920374 | 云里物里 | 25.04 | 229.39 | -0.86 | -3.32% | 14189 | 3571.346 | 4.16% | | 300793 | 佳禾智能 | 18.02 | -3493.40 | -0.62 | -3.33% | 241172 | 43358.03 | 6.48% | | 300223 | 北京君正 | 92.01 | 139.83 | -3.27 | -3.43% | 378926 | 354879.4 | 9.01% | | 688403 | 汇成股份 | 14.25 | 66.75 | -0.52 | -3.52% | 176403.6 | 25258.58 | 2.06% | | 603186 | 华正新材 | 43.20 | -217.75 | -1.61 | -3.59% | 43345 | 18947.88 | 3.05% | | 301150 | 中一科技 | 43.17 | 438.29 | -1.61 | -3.60% | 92117 | 40116.02 | 4.14% | | 688172 | 燕东微 | 24.09 | -495.14 | -0.92 | -3.68% | 38109.14 | 9286.759 | 0.65% | | 688143 | 长盈通 | 36.84 | 90.50 | -1.41 | -3.69% | 29878.48 | 11122.3 | 3.16% | | 002888 | 惠威科技 | 22.04 | 192.90 | -0.85 | -3.71% | 134859 | 29622.32 | 18.00% | | 300548 | 长芯博创 | 116.16 | 118.84 | -4.64 | -3.84% | 228556 | 266168.3 | 8.50% | | 300220 | 金运激光 | 16.18 | 1168.52 | -0.65 | -3.86% | 95457 | 15528.13 | 6.32% | | 688683 | 莱尔科技 | 30.75 | 117.61 | -1.25 | -3.91% | 7017.46 | 2206.583 | 0.45% | | 603516 | 淳中科技 | 167.87 | 6755.60 | -6.83 | -3.91% | 58258 | 99754.37 | 2.87% | | 002681 | 奋达科技 | 7.26 | -300.97 | -0.30 | -3.97% | 1051554 | 76545.58 | 6.86% | | 301217 | 铜冠铜箔 | 30.51 | 3747.26 | -1.27 | -4.00% | 181214 | 55835.05 | 2.19% | | 301182 | 凯旺科技 | 37.86 | -34.32 | -1.60 | -4.05% | 30192 | 11549.94 | 3.15% | | 300689 | 澄天伟业 | 47.25 | 231.60 | -2.04 | -4.14% | 10314 | 4941.91 | 1.02% | | 920857 | 泓禧科技 | 34.00 | -452.20 | -1.50 | -4.23% | 12271 | 4153.565 | 1.66% | | 002960 | 青鸟消防 | 11.27 | 38.57 | -0.53 | -4.49% | 324894 | 36735.24 | 4.35% | | 301489 | 思泉新材 | 171.30 | 186.34 | -8.27 | -4.61% | 28558 | 49733.33 | 6.00% | | 688167 | 炬光科技 | 133.08 | -98.93 | -6.46 | -4.63% | 32539.2 | 44085.52 | 3.62% | | 688535 | 华海诚科 | 98.75 | 338.60 | -4.90 | -4.73% | 29559.18 | 29504.38 | 5.64% | | 300576 | 容大感光 | 39.02 | 123.22 | -1.97 | -4.81% | 435229 | 170540.8 | 18.71% | | 300620 | 光库科技 | 143.76 | 283.22 | -7.26 | -4.81% | 238724 | 343817.9 | 9.66% | | 688720 | 艾森股份 | 51.88 | 103.63 | -2.63 | -4.82% | 34046.03 | 17890.8 | 6.16% | | 688234 | 天岳先进 | 84.18 | 1099.22 | -4.40 | -4.97% | 96308.61 | 82923.39 | 2.24% | | 688601 | 力芯微 | 45.78 | 113.09 | -2.44 | -5.06% | 79580.3 | 36958.64 | 5.95% | | 920821 | 则成电子 | 28.34 | 196.29 | -1.53 | -5.12% | 41067 | 11682.06 | 5.64% | | 002222 | 福晶科技 | 50.70 | 88.71 | -2.79 | -5.22% | 286595 | 147176.6 | 6.12% | | 300686 | 智动力 | 15.84 | -29.72 | -0.88 | -5.26% | 195362 | 31243.58 | 11.51% | | 301488 | 豪恩汽电 | 133.65 | 128.10 | -7.62 | -5.39% | 25830 | 35112.68 | 11.03% | | 688195 | 腾景科技 | 170.77 | 284.33 | -10.24 | -5.66% | 116350.2 | 199982.6 | 8.99% | | 688503 | 聚和材料 | 54.40 | 55.81 | -3.78 | -6.50% | 79878.22 | 44355.92 | 4.42% | | 301413 | 安培龙 | 131.18 | 138.25 | -9.21 | -6.56% | 42098 | 56581.56 | 7.32% | | 002806 | 华锋股份 | 13.58 | 41.04 | -0.96 | -6.60% | 314274 | 42896.66 | 18.05% | | 301383 | 天键股份 | 37.70 | 178.08 | -2.96 | -7.28% | 94226 | 35685.83 | 13.34% | | 300270 | 中威电子 | 11.81 | -64.13 | -1.64 | -12.19% | 427383 | 52254.61 | 16.38% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 231044.2 | 101935 | 19.25% |
|