|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)计算机、通信和其他电子设备制造业上涨家数:166下跌家数:495平均涨幅:-1.29%平均换手:5.68%总成交额:9906.36亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 706428.2 | 118198.3 | 11.99% | | 688143 | 长盈通 | 108.50 | 648.34 | +16.90 | +18.45% | 304900.7 | 324579.4 | 24.92% | | 688535 | 华海诚科 | 133.11 | 418.07 | +17.28 | +14.92% | 186571.9 | 236161 | 23.12% | | 688820 | 盛合晶微 | 177.24 | 334.30 | +22.44 | +14.50% | 529381.8 | 884820.9 | 30.62% | | 688662 | 富信科技 | 86.40 | 191.74 | +9.03 | +11.67% | 150175 | 133023.7 | 17.02% | | 301413 | 安培龙 | 130.25 | 174.46 | +11.95 | +10.10% | 101952 | 129331.2 | 17.35% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 247125 | 35612.95 | 7.05% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 219894 | 36453.61 | 6.74% | | 688107 | 安路科技 | 43.84 | -69.50 | +3.99 | +10.01% | 210033.5 | 89911.22 | 5.24% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 223600 | 45898.08 | 12.74% | | 920981 | 晶赛科技 | 42.41 | 256.62 | +3.66 | +9.45% | 80710 | 35439.57 | 21.63% | | 301486 | 致尚科技 | 256.45 | 512.22 | +19.15 | +8.07% | 133826 | 347257 | 18.46% | | 301488 | 豪恩汽电 | 146.00 | 186.15 | +10.50 | +7.75% | 43852 | 63916.73 | 18.73% | | 688601 | 力芯微 | 68.03 | 353.68 | +4.87 | +7.71% | 129614.4 | 87288.47 | 9.69% | | 003019 | 宸展光电 | 36.34 | 37.32 | +2.60 | +7.71% | 123369 | 43567.31 | 7.22% | | 600130 | 波导股份 | 6.34 | 829.83 | +0.45 | +7.64% | 1996984 | 127321.6 | 26.63% | | 300831 | 派瑞股份 | 23.65 | 127.96 | +1.67 | +7.60% | 397115 | 89862.81 | 21.53% | | 603115 | 海星股份 | 75.75 | 82.10 | +5.30 | +7.52% | 96723 | 71652.83 | 4.00% | | 688181 | 八亿时空 | 40.33 | 66.32 | +2.47 | +6.52% | 125885.1 | 49518.92 | 9.36% | | 301319 | 唯特偶 | 107.14 | 153.73 | +6.29 | +6.24% | 119570 | 131756.1 | 12.78% | | 600584 | 长电科技 | 57.64 | 62.43 | +3.33 | +6.13% | 2357247 | 1346033 | 13.17% | | 688268 | 华特气体 | 189.91 | 182.55 | +10.89 | +6.08% | 102769.8 | 189111.1 | 8.57% | | 688809 | 强一股份 | 449.00 | 118.02 | +24.55 | +5.78% | 43474.58 | 190317.4 | 17.85% | | 002888 | 惠威科技 | 22.36 | 178.87 | +1.21 | +5.72% | 103512 | 22837.72 | 13.82% | | 920183 | 海菲曼 | 44.34 | 28.97 | +2.34 | +5.57% | 13886 | 6124.889 | 12.34% | | 920526 | 凯华材料 | 25.11 | 133.63 | +1.30 | +5.46% | 54063 | 13821.13 | 10.32% | | 688548 | 广钢气体 | 31.69 | 130.25 | +1.64 | +5.46% | 471559 | 146362.9 | 6.82% | | 688025 | 杰普特 | 394.00 | 110.01 | +20.00 | +5.35% | 55452.07 | 222578 | 5.83% | | 603738 | 泰晶科技 | 55.80 | 323.41 | +2.82 | +5.32% | 688392.9 | 390581.2 | 17.84% | | 002484 | 江海股份 | 48.30 | 60.01 | +2.40 | +5.23% | 621452 | 296628.2 | 7.57% | | 300433 | 蓝思科技 | 33.99 | 52.17 | +1.68 | +5.20% | 2445830 | 832561.6 | 4.92% | | 300666 | 江丰电子 | 188.63 | 90.66 | +8.63 | +4.79% | 192265 | 362598.9 | 8.64% | | 300691 | 联合光电 | 18.08 | 165.54 | +0.82 | +4.75% | 128829 | 22981.46 | 5.84% | | 301387 | 光大同创 | 94.40 | -8243.58 | +4.25 | +4.71% | 57835 | 54232.38 | 13.55% | | 300689 | 澄天伟业 | 59.09 | 982.12 | +2.53 | +4.47% | 44857 | 26742.21 | 4.41% | | 688322 | 奥比中光-W | 88.59 | 264.04 | +3.68 | +4.33% | 173430.2 | 153581.6 | 5.44% | | 300128 | 锦富技术 | 7.55 | -29.48 | +0.31 | +4.28% | 1125505 | 86102.76 | 8.67% | | 002952 | 亚世光电 | 29.70 | 322.07 | +1.16 | +4.06% | 144495 | 42200.64 | 10.98% | | 301611 | 珂玛科技 | 123.86 | 217.86 | +4.81 | +4.04% | 235884 | 293078.8 | 16.09% | | 603595 | ST东尼 | 21.82 | -99.68 | +0.83 | +3.95% | 110845 | 24391.4 | 4.77% | | 300115 | 长盈精密 | 37.97 | 94.32 | +1.40 | +3.83% | 1231761 | 465973.4 | 9.07% | | 002426 | 胜利精密 | 3.81 | -16.99 | +0.14 | +3.81% | 2637094 | 98092.18 | 7.75% | | 301666 | 大普微-UW | 655.00 | 22010.01 | +24.00 | +3.80% | 57858 | 377233.7 | 21.82% | | 301182 | 凯旺科技 | 76.56 | -64.62 | +2.78 | +3.77% | 61638 | 49011.02 | 7.05% | | 688596 | 正帆科技 | 47.87 | 184.58 | +1.72 | +3.73% | 460770.3 | 220049.8 | 15.67% | | 002709 | 天赐材料 | 57.57 | 40.94 | +2.06 | +3.71% | 1279618 | 739803.3 | 8.48% | | 688486 | 龙迅股份 | 86.71 | 63.89 | +3.01 | +3.60% | 47053.58 | 40834.86 | 3.52% | | 688146 | 中船特气 | 146.12 | 214.80 | +5.00 | +3.54% | 307216.1 | 444448.8 | 21.19% | | 300323 | 华灿光电 | 16.98 | -95.11 | +0.58 | +3.54% | 2116518 | 348631.8 | 17.82% | | 300565 | 科信技术 | 15.68 | -42.83 | +0.53 | +3.50% | 567487 | 88537.72 | 24.87% | | 603986 | 兆易创新 | 367.92 | 89.73 | +11.73 | +3.29% | 558707 | 2033658 | 8.37% | | 002600 | 领益智造 | 16.93 | 58.52 | +0.53 | +3.23% | 5521555 | 944328.1 | 7.67% | | 300576 | 容大感光 | 42.63 | 141.51 | +1.32 | +3.20% | 370533 | 158551.9 | 15.78% | | 301516 | 中远通 | 22.00 | -128.22 | +0.68 | +3.19% | 107427 | 23590.35 | 15.31% | | 688545 | 兴福电子 | 91.86 | 151.98 | +2.82 | +3.17% | 248110.8 | 225410.3 | 13.61% | | 603933 | 睿能科技 | 26.60 | 97.98 | +0.81 | +3.14% | 157196 | 41800.09 | 7.57% | | 301189 | 奥尼电子 | 98.64 | -101.27 | +2.92 | +3.05% | 88406 | 89601.96 | 7.87% | | 920036 | 觅睿科技 | 48.41 | 41.72 | +1.41 | +3.00% | 17589 | 8545.735 | 13.47% | | 003028 | 振邦智能 | 28.85 | 84.73 | +0.83 | +2.96% | 29836 | 8615.16 | 4.23% | | 300065 | 海兰信 | 24.01 | 2418.43 | +0.68 | +2.91% | 693191.1 | 170830.9 | 10.56% | | 301600 | 慧翰股份 | 117.94 | 78.57 | +3.34 | +2.91% | 17094 | 20153.41 | 5.30% | | 688609 | 九联科技 | 11.46 | -42.98 | +0.30 | +2.69% | 341948.6 | 38508.74 | 6.84% | | 920001 | 纬达光电 | 16.60 | -81.68 | +0.43 | +2.66% | 52793 | 8767.356 | 5.95% | | 002906 | 华阳集团 | 31.52 | 20.89 | +0.81 | +2.64% | 106615 | 33656.53 | 2.03% | | 300909 | 汇创达 | 49.21 | 426.29 | +1.24 | +2.58% | 62988 | 31186.25 | 4.88% | | 300331 | 苏大维格 | 54.18 | -2409.33 | +1.18 | +2.23% | 185431 | 100194.5 | 8.35% | | 300353 | 东土科技 | 19.10 | 126.20 | +0.40 | +2.14% | 209743 | 40526.03 | 3.88% | | 688036 | 传音控股 | 60.71 | 25.04 | +1.19 | +2.00% | 217995.3 | 131765.6 | 1.89% | | 688689 | 银河微电 | 42.90 | 60.03 | +0.83 | +1.97% | 64280.95 | 27679.22 | 4.99% | | 688061 | 灿瑞科技 | 40.43 | -70.13 | +0.78 | +1.97% | 31873.01 | 12808.61 | 2.77% | | 002119 | 康强电子 | 23.14 | 74.85 | +0.44 | +1.94% | 456768 | 106273 | 12.17% | | 300479 | 神思电子 | 16.52 | 298.32 | +0.30 | +1.85% | 70196 | 11691.52 | 3.56% | | 300460 | ST惠伦 | 10.59 | -18.59 | +0.19 | +1.83% | 109101 | 11778.24 | 3.89% | | 300709 | 精研科技 | 46.90 | 457.06 | +0.84 | +1.82% | 159568 | 76356.15 | 10.69% | | 600563 | 法拉电子 | 133.25 | 25.08 | +2.38 | +1.82% | 93472 | 124551.2 | 4.15% | | 300661 | 圣邦股份 | 107.64 | 109.35 | +1.90 | +1.80% | 325101 | 357339.6 | 5.43% | | 002902 | 铭普光磁 | 39.82 | -41.84 | +0.70 | +1.79% | 516952 | 213815.2 | 29.10% | | 301280 | 珠城科技 | 48.42 | 31.32 | +0.85 | +1.79% | 29287 | 14189.36 | 7.30% | | 300076 | *ST宁视 | 4.94 | -26.02 | +0.08 | +1.65% | 94700 | 4690.45 | 2.23% | | 300582 | 英飞特 | 16.70 | -10.15 | +0.26 | +1.58% | 228997 | 37734.38 | 10.12% | | 301577 | 美信科技 | 74.99 | -135.87 | +1.15 | +1.56% | 20751 | 15690.75 | 11.01% | | 688533 | 上声电子 | 27.55 | 25.31 | +0.42 | +1.55% | 20497.21 | 5669.104 | 1.24% | | 002920 | 德赛西威 | 104.78 | 26.81 | +1.47 | +1.42% | 116892 | 122932.5 | 1.96% | | 300916 | 朗特智能 | 37.50 | 73.74 | +0.52 | +1.41% | 37642 | 14188.53 | 3.79% | | 688665 | 四方光电 | 51.85 | 39.30 | +0.69 | +1.35% | 11251.71 | 5834.906 | 1.11% | | 600060 | 海信视像 | 25.40 | 13.31 | +0.33 | +1.32% | 148466 | 38082.3 | 1.14% | | 688380 | 中微半导 | 51.16 | 68.05 | +0.66 | +1.31% | 167971 | 86077.72 | 4.20% | | 603293 | 埃泰克 | 51.47 | 36.53 | +0.65 | +1.28% | 37901 | 19470.4 | 10.80% | | 689009 | 九号公司-WD | 41.53 | 19.94 | +0.52 | +1.27% | 130196.2 | 54397.61 | 2.34% | | 688019 | 安集科技 | 274.40 | 58.38 | +3.40 | +1.25% | 83959.73 | 230929.4 | 4.80% | | 301042 | 安联锐视 | 99.78 | 222.47 | +1.20 | +1.22% | 8622 | 8670.52 | 1.30% | | 300346 | 南大光电 | 56.17 | 111.43 | +0.67 | +1.21% | 731952.9 | 416269 | 11.06% | | 002655 | 共达电声 | 37.38 | 231.48 | +0.44 | +1.19% | 441546 | 165337.9 | 12.16% | | 002528 | *ST英飞 | 5.25 | -19.99 | +0.06 | +1.16% | 257917 | 13348.68 | 2.46% | | 300679 | 电连技术 | 54.37 | 98.93 | +0.62 | +1.15% | 257923 | 140217.3 | 7.18% | | 300101 | 振芯科技 | 20.30 | 735.14 | +0.23 | +1.15% | 180821 | 36574.29 | 3.20% | | 300976 | 达瑞电子 | 75.85 | 34.26 | +0.84 | +1.12% | 43172 | 32607.88 | 5.00% | | 300127 | 银河磁体 | 31.94 | 53.73 | +0.35 | +1.11% | 78692 | 25320.43 | 3.38% | | 002938 | 鹏鼎控股 | 85.08 | 53.12 | +0.91 | +1.08% | 359688 | 307792 | 1.56% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 172075 | 8264.32 | 2.01% | | 920491 | 奥迪威 | 24.82 | 41.60 | +0.26 | +1.06% | 32934 | 8240.232 | 2.85% | | 002993 | 奥海科技 | 59.32 | 47.56 | +0.62 | +1.06% | 95780 | 57072.2 | 4.02% | | 300698 | 万马科技 | 37.79 | 105.29 | +0.39 | +1.04% | 35011 | 13297.83 | 2.92% | | 688216 | 气派科技 | 35.76 | -87.45 | +0.36 | +1.02% | 49691.66 | 17871.05 | 4.67% | | 300802 | 矩子科技 | 22.07 | 69.46 | +0.22 | +1.01% | 71375 | 15737.26 | 3.66% | | 688981 | 中芯国际 | 119.06 | 189.27 | +1.16 | +0.98% | 1283014 | 1561500 | 6.42% | | 002351 | 漫步者 | 11.44 | 23.60 | +0.11 | +0.97% | 140246 | 16057.28 | 2.69% | | 300602 | 飞荣达 | 37.72 | 57.13 | +0.36 | +0.96% | 242484 | 90559.25 | 6.13% | | 603920 | 世运电路 | 63.90 | 85.15 | +0.60 | +0.95% | 537549 | 342046.5 | 7.46% | | 300822 | 贝仕达克 | 15.09 | 198.73 | +0.14 | +0.94% | 31005 | 4700.36 | 1.07% | | 688230 | 芯导科技 | 73.36 | 77.00 | +0.66 | +0.91% | 18838.58 | 13897.53 | 1.60% | | 001285 | 瑞立科密 | 51.98 | 26.74 | +0.45 | +0.87% | 17143 | 8958.311 | 4.13% | | 301123 | 奕东电子 | 72.50 | -332.10 | +0.60 | +0.83% | 103091 | 75799.02 | 6.25% | | 920199 | 倍益康 | 32.63 | 361.54 | +0.27 | +0.83% | 7714 | 2531.316 | 2.03% | | 301358 | 湖南裕能 | 95.12 | 31.60 | +0.77 | +0.82% | 313209 | 299001.5 | 4.12% | | 603023 | 威帝股份 | 5.04 | 26509.20 | +0.04 | +0.80% | 285034 | 14506.81 | 5.11% | | 300638 | 广和通 | 24.26 | 91.31 | +0.19 | +0.79% | 247892 | 60700.22 | 4.67% | | 003026 | 中晶科技 | 48.19 | 125.29 | +0.36 | +0.75% | 95497 | 45833.23 | 9.87% | | 301419 | 阿莱德 | 43.09 | 78.77 | +0.30 | +0.70% | 39735 | 17254.57 | 5.01% | | 688775 | 影石创新 | 214.20 | 102.60 | +1.40 | +0.66% | 17790.63 | 37693.81 | 5.42% | | 300213 | 佳讯飞鸿 | 8.45 | -35.64 | +0.05 | +0.60% | 167160 | 14373.85 | 3.03% | | 300322 | 硕贝德 | 32.81 | 249.13 | +0.19 | +0.58% | 597872 | 201059.6 | 13.57% | | 600707 | 彩虹股份 | 10.83 | 676.31 | +0.06 | +0.56% | 2377107 | 264642.7 | 6.63% | | 300866 | 安克创新 | 132.93 | 28.27 | +0.73 | +0.55% | 45437 | 60492.99 | 1.48% | | 603380 | 易德龙 | 37.16 | 28.26 | +0.20 | +0.54% | 26986 | 10129 | 1.68% | | 688326 | 经纬恒润-W | 91.10 | 255.71 | +0.48 | +0.53% | 25871.29 | 23757.68 | 2.32% | | 688720 | 艾森股份 | 90.99 | 151.05 | +0.47 | +0.52% | 67163.11 | 61742.25 | 11.91% | | 688138 | 清溢光电 | 33.21 | 54.66 | +0.17 | +0.51% | 82711.76 | 27841.76 | 2.63% | | 603501 | 豪威集团 | 101.00 | 34.59 | +0.50 | +0.50% | 397430 | 402128.2 | 3.28% | | 603068 | 博通集成 | 37.30 | 257.60 | +0.18 | +0.48% | 61153 | 23069.35 | 4.03% | | 002137 | 实益达 | 8.61 | 115.04 | +0.04 | +0.47% | 165170 | 14317.82 | 4.17% | | 688530 | 欧莱新材 | 54.57 | 4628.01 | +0.25 | +0.46% | 105010.4 | 57095.86 | 15.05% | | 688150 | 莱特光电 | 57.76 | 113.80 | +0.26 | +0.45% | 121637.7 | 71536.63 | 3.02% | | 603025 | 大豪科技 | 16.49 | 23.62 | +0.07 | +0.43% | 126612 | 20978.69 | 1.14% | | 688512 | 慧智微-U | 15.24 | -23.79 | +0.06 | +0.40% | 501745.2 | 78934.39 | 15.46% | | 920110 | 雷特科技 | 31.66 | 30.72 | +0.12 | +0.38% | 958 | 304.6142 | 0.59% | | 300046 | 台基股份 | 34.60 | 179.25 | +0.13 | +0.38% | 163260 | 57049.41 | 6.90% | | 600525 | ST长园 | 5.34 | -6.78 | +0.02 | +0.38% | 118901 | 6356.81 | 0.90% | | 688661 | 和林微纳 | 120.29 | -1906.64 | +0.45 | +0.38% | 46585.33 | 55694.31 | 3.07% | | 301086 | 鸿富瀚 | 233.01 | 172.45 | +0.78 | +0.34% | 16753 | 39194.6 | 3.55% | | 688208 | 道通科技 | 38.12 | 27.44 | +0.12 | +0.32% | 187628.2 | 71685.58 | 2.80% | | 920008 | 成电光信 | 25.45 | 81.00 | +0.08 | +0.32% | 8018 | 2059.335 | 2.36% | | 300847 | 中船汉光 | 15.93 | 41.34 | +0.05 | +0.31% | 25443 | 4076.12 | 0.86% | | 920005 | 鼎佳精密 | 34.79 | 55.05 | +0.10 | +0.29% | 3124 | 1095.596 | 1.45% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 269181 | 10225.99 | 2.51% | | 603072 | 天和磁材 | 38.27 | 58.41 | +0.09 | +0.24% | 34763 | 13371.06 | 2.75% | | 002841 | 视源股份 | 38.94 | 24.68 | +0.09 | +0.23% | 56827 | 22213.33 | 1.09% | | 300211 | *ST亿通 | 9.12 | -97.94 | +0.02 | +0.22% | 27415 | 2520.66 | 0.92% | | 002577 | 雷柏科技 | 18.79 | -668.31 | +0.04 | +0.21% | 68778 | 13113.55 | 2.45% | | 002241 | 歌尔股份 | 25.38 | 22.67 | +0.05 | +0.20% | 1248365 | 319315.8 | 3.97% | | 002935 | 天奥电子 | 20.64 | 132.40 | +0.04 | +0.19% | 78526 | 16338.98 | 1.90% | | 300939 | 秋田微 | 46.99 | 75.50 | +0.09 | +0.19% | 59723 | 28240.66 | 4.98% | | 688721 | 龙图光罩 | 47.55 | 129.63 | +0.09 | +0.19% | 44054.72 | 21180.49 | 8.24% | | 300701 | 森霸传感 | 12.20 | 45.98 | +0.02 | +0.16% | 65072 | 7992.26 | 2.59% | | 920374 | 云里物里 | 19.66 | 118.45 | +0.03 | +0.15% | 7364 | 1458.268 | 2.16% | | 300936 | 中英科技 | 87.68 | 7520.78 | +0.13 | +0.15% | 34264 | 30350.63 | 7.23% | | 688728 | 格科微 | 14.52 | 364.31 | +0.02 | +0.14% | 365358.9 | 53509.18 | 1.46% | | 301330 | 熵基科技 | 29.84 | 35.49 | +0.04 | +0.13% | 26939 | 8078.23 | 1.39% | | 920914 | 远航精密 | 24.26 | 43.70 | +0.03 | +0.12% | 15996 | 3903.966 | 1.61% | | 002983 | 芯瑞达 | 24.90 | 50.68 | +0.03 | +0.12% | 65863 | 16262.84 | 5.14% | | 301622 | 英思特 | 58.17 | 86.54 | +0.07 | +0.12% | 16912 | 9916.07 | 2.62% | | 301567 | 贝隆精密 | 45.65 | -285.74 | +0.04 | +0.09% | 11634 | 5356.34 | 5.48% | | 920190 | 雷神科技 | 23.68 | 84.39 | +0.02 | +0.08% | 17474 | 4191.061 | 1.76% | | 688401 | 路维光电 | 69.69 | 49.71 | +0.04 | +0.06% | 103014.3 | 74178.61 | 5.33% | | 688103 | 国力电子 | 64.05 | 93.39 | +0.02 | +0.03% | 19559.78 | 12605.5 | 2.05% | | 002881 | 美格智能 | 40.58 | 85.66 | +0.01 | +0.02% | 47339 | 19345.1 | 2.60% | | 002185 | 华天科技 | 14.26 | 57.10 | 0.00 | 0.00% | 2399222 | 344851 | 7.35% | | 688707 | 振华新材 | 16.19 | -19.14 | 0.00 | 0.00% | 163209 | 26549.64 | 3.21% | | 920198 | 微创光电 | 8.72 | 178.15 | 0.00 | 0.00% | 16195 | 1415.448 | 2.30% | | 688249 | 晶合集成 | 39.10 | 126.73 | 0.00 | 0.00% | 748029.4 | 297892.4 | 3.73% | | 688620 | 安凯微 | 13.61 | -38.69 | 0.00 | 0.00% | 106003.4 | 14500.01 | 4.56% | | 301106 | 骏成科技 | 36.11 | 49.66 | -0.01 | -0.03% | 28192 | 10088.69 | 2.76% | | 301152 | 天力锂能 | 32.24 | -24.97 | -0.01 | -0.03% | 45449 | 14830.37 | 6.40% | | 603005 | 晶方科技 | 32.74 | 57.76 | -0.02 | -0.06% | 664221 | 221711.3 | 10.18% | | 002396 | 星网锐捷 | 31.23 | 45.28 | -0.02 | -0.06% | 347160 | 111053.3 | 5.95% | | 301366 | 一博科技 | 40.58 | 178.99 | -0.03 | -0.07% | 31980 | 13044.81 | 2.73% | | 688593 | 新相微 | 38.98 | 1459.72 | -0.03 | -0.08% | 165406.2 | 65818.62 | 5.13% | | 605358 | 立昂微 | 51.49 | -638.00 | -0.06 | -0.12% | 528018 | 275021.3 | 7.86% | | 688167 | 炬光科技 | 503.33 | -2300.85 | -0.65 | -0.13% | 63121.08 | 320252.5 | 7.02% | | 002189 | 中光学 | 22.87 | -27.16 | -0.03 | -0.13% | 36236 | 8342.87 | 1.39% | | 605588 | 冠石科技 | 58.77 | -51.97 | -0.08 | -0.14% | 24183 | 14313.27 | 3.31% | | 301578 | 辰奕智能 | 35.30 | 221.35 | -0.05 | -0.14% | 9258 | 3295.39 | 4.00% | | 002937 | 兴瑞科技 | 33.66 | 71.28 | -0.05 | -0.15% | 75481 | 25368.44 | 2.54% | | 688135 | 利扬芯片 | 39.43 | 5089.37 | -0.06 | -0.15% | 318301.7 | 128080 | 13.65% | | 300394 | 天孚通信 | 391.40 | 140.42 | -0.60 | -0.15% | 635888 | 2533110 | 8.18% | | 301631 | 壹连科技 | 136.37 | 41.01 | -0.25 | -0.18% | 24803 | 34182.37 | 7.97% | | 688655 | 迅捷兴 | 64.75 | -377.57 | -0.12 | -0.18% | 114675.2 | 75585.16 | 8.60% | | 301135 | 瑞德智能 | 26.97 | 159.04 | -0.05 | -0.19% | 15317 | 4165.35 | 1.96% | | 603659 | 璞泰来 | 32.12 | 26.64 | -0.06 | -0.19% | 461018 | 148760.3 | 2.16% | | 301321 | 翰博高新 | 29.37 | -97.46 | -0.06 | -0.20% | 73526 | 21642.87 | 4.98% | | 301348 | 蓝箭电子 | 27.13 | -170.82 | -0.07 | -0.26% | 153997 | 42159.48 | 9.93% | | 688522 | 纳睿雷达 | 33.33 | 88.41 | -0.09 | -0.27% | 32018.29 | 10760.62 | 2.60% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 78031 | 2768.26 | 0.99% | | 920950 | 迅安科技 | 15.88 | 29.15 | -0.05 | -0.31% | 2309 | 368.5373 | 0.65% | | 300456 | 赛微电子 | 52.17 | 26.87 | -0.18 | -0.34% | 650764 | 337138.8 | 10.89% | | 301517 | 陕西华达 | 67.44 | -158.40 | -0.24 | -0.35% | 44933 | 30406.44 | 4.60% | | 688475 | 萤石网络 | 30.40 | 39.17 | -0.11 | -0.36% | 58872.63 | 18084.55 | 0.75% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.02 | -0.36% | 495512 | 27445.7 | 3.16% | | 300219 | 鸿利智汇 | 8.11 | 56.60 | -0.03 | -0.37% | 326831 | 26441.12 | 4.63% | | 920267 | 鑫汇科 | 18.41 | -40.20 | -0.07 | -0.38% | 2888 | 536.2265 | 0.97% | | 002855 | 捷荣技术 | 12.31 | -7.20 | -0.05 | -0.40% | 31076 | 3862.57 | 1.26% | | 603290 | 斯达半导 | 123.94 | 90.45 | -0.52 | -0.42% | 156678 | 198112.9 | 6.54% | | 300543 | 朗科智能 | 9.48 | -321.23 | -0.04 | -0.42% | 58298 | 5569.73 | 2.33% | | 600980 | 北矿科技 | 23.24 | 34.70 | -0.10 | -0.43% | 35940 | 8434.71 | 1.90% | | 920346 | 威贸电子 | 20.22 | 34.73 | -0.09 | -0.44% | 5623 | 1152.486 | 1.26% | | 688403 | 汇成股份 | 19.09 | 186.68 | -0.09 | -0.47% | 658678.1 | 126786.3 | 6.65% | | 002052 | 同洲电子 | 11.56 | 142.58 | -0.06 | -0.52% | 169868 | 19768.98 | 2.46% | | 002077 | 大港股份 | 17.20 | 131.50 | -0.09 | -0.52% | 239269 | 41442.58 | 4.12% | | 300079 | 数码视讯 | 5.72 | 228.44 | -0.03 | -0.52% | 355809 | 20514.35 | 2.75% | | 002194 | 武汉凡谷 | 12.63 | -415.30 | -0.07 | -0.55% | 314156 | 39806.27 | 6.15% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.03 | -0.56% | 155812 | 8373.05 | 3.08% | | 002134 | 天津普林 | 30.02 | 467.18 | -0.17 | -0.56% | 122339 | 36623.58 | 4.96% | | 688210 | 统联精密 | 47.53 | -280.87 | -0.27 | -0.56% | 67378.77 | 32774.62 | 4.16% | | 000970 | 中科三环 | 12.15 | 156.76 | -0.07 | -0.57% | 268134 | 32873.88 | 2.21% | | 301678 | 新恒汇 | 61.31 | 173.40 | -0.36 | -0.58% | 28013 | 17273.49 | 5.85% | | 002813 | 路畅科技 | 24.96 | -32.47 | -0.15 | -0.60% | 37094 | 9201.18 | 3.09% | | 300458 | 全志科技 | 36.17 | 79.91 | -0.22 | -0.60% | 383449 | 140046.3 | 5.81% | | 688591 | 泰凌微 | 36.00 | 86.79 | -0.22 | -0.61% | 68050 | 24802.83 | 4.04% | | 603341 | 龙旗科技 | 39.24 | 45.94 | -0.24 | -0.61% | 106351 | 42339.86 | 3.99% | | 002156 | 通富微电 | 57.05 | 59.86 | -0.35 | -0.61% | 1499804 | 868744.4 | 9.88% | | 002519 | 银河电子 | 7.95 | -136.12 | -0.05 | -0.63% | 461871 | 36886.18 | 4.13% | | 301383 | 天键股份 | 31.66 | -73.22 | -0.20 | -0.63% | 50106 | 15906.2 | 7.10% | | 002947 | 恒铭达 | 81.87 | 36.47 | -0.54 | -0.66% | 88657 | 73879.5 | 4.60% | | 300928 | 华安鑫创 | 35.86 | -24.45 | -0.24 | -0.66% | 19582 | 7085.59 | 3.90% | | 300590 | 移为通信 | 14.93 | 59.14 | -0.10 | -0.67% | 190322 | 28683.72 | 5.32% | | 301141 | 中科磁业 | 56.12 | 268.54 | -0.38 | -0.67% | 37540 | 21334.94 | 8.43% | | 002660 | 茂硕电源 | 8.83 | -11.93 | -0.06 | -0.67% | 48126 | 4275.37 | 1.40% | | 301318 | 维海德 | 24.94 | 71.77 | -0.17 | -0.68% | 11725 | 2954.39 | 1.30% | | 003040 | 楚天龙 | 14.40 | -282.59 | -0.10 | -0.69% | 65759 | 9505.99 | 1.44% | | 300205 | *ST天喻 | 5.67 | -4.01 | -0.04 | -0.70% | 36187 | 2076.16 | 0.84% | | 300811 | 铂科新材 | 100.45 | 67.27 | -0.71 | -0.70% | 80167 | 81382.48 | 3.37% | | 603236 | 移远通信 | 72.97 | 27.40 | -0.53 | -0.72% | 59137 | 43469.01 | 2.26% | | 688080 | 映翰通 | 45.00 | 24.36 | -0.33 | -0.73% | 18408.01 | 8318.209 | 2.50% | | 301571 | 国科天成 | 63.77 | 53.01 | -0.47 | -0.73% | 32971 | 21197.54 | 2.77% | | 300045 | 华力创通 | 24.22 | -251.53 | -0.18 | -0.74% | 440312 | 108865 | 8.41% | | 603327 | 福蓉科技 | 10.56 | 75.61 | -0.08 | -0.75% | 235891 | 25167.2 | 2.26% | | 301536 | 星宸科技 | 89.80 | 79.32 | -0.69 | -0.76% | 76266 | 68960.47 | 4.07% | | 300516 | 久之洋 | 38.70 | 652.56 | -0.30 | -0.77% | 48096 | 18852.08 | 1.91% | | 002925 | 盈趣科技 | 20.64 | 26.83 | -0.16 | -0.77% | 108523 | 22592.62 | 1.48% | | 688696 | 极米科技 | 92.12 | 49.21 | -0.72 | -0.78% | 7603.2 | 7065.804 | 1.09% | | 688668 | 鼎通科技 | 242.10 | 125.83 | -1.90 | -0.78% | 51031.67 | 124745.8 | 3.66% | | 001388 | 信通电子 | 38.18 | 50.84 | -0.30 | -0.78% | 8694 | 3343.24 | 2.79% | | 300968 | 格林精密 | 12.63 | -96.44 | -0.10 | -0.79% | 72713 | 9263.3 | 1.76% | | 002981 | 朝阳科技 | 25.17 | 69.94 | -0.20 | -0.79% | 19149 | 4854.42 | 1.60% | | 300814 | 中富电路 | 121.83 | 612.75 | -0.98 | -0.80% | 90127 | 114021.1 | 4.71% | | 001308 | 康冠科技 | 20.58 | 32.48 | -0.17 | -0.82% | 21236 | 4393.41 | 0.44% | | 688783 | 西安奕材-U | 33.82 | -181.68 | -0.28 | -0.82% | 354559.1 | 120789.4 | 19.15% | | 300319 | 麦捷科技 | 13.14 | 38.73 | -0.11 | -0.83% | 377399 | 50051.5 | 4.48% | | 001314 | 亿道信息 | 54.76 | 71.10 | -0.46 | -0.83% | 37216 | 20559.98 | 2.99% | | 300747 | 锐科激光 | 37.38 | 112.42 | -0.32 | -0.85% | 251135 | 93814.16 | 4.81% | | 301217 | 铜冠铜箔 | 85.15 | 429.79 | -0.73 | -0.85% | 359969 | 303851.6 | 4.34% | | 600353 | 旭光电子 | 20.92 | 105.21 | -0.18 | -0.85% | 819156 | 175597.6 | 9.88% | | 300647 | 超频三 | 6.93 | -22.18 | -0.06 | -0.86% | 118340 | 8237.3 | 2.69% | | 301251 | 威尔高 | 67.78 | 176.26 | -0.59 | -0.86% | 37760 | 25868.4 | 6.99% | | 301050 | 雷电微力 | 40.18 | 242.40 | -0.35 | -0.86% | 47161 | 19065.31 | 2.24% | | 301503 | 智迪科技 | 35.46 | 34.00 | -0.31 | -0.87% | 8532 | 3054.82 | 4.27% | | 603528 | 多伦科技 | 7.87 | -105.22 | -0.07 | -0.88% | 95077 | 7553.97 | 1.35% | | 600562 | 国睿科技 | 25.58 | 50.39 | -0.23 | -0.89% | 96858 | 25009.05 | 0.78% | | 300546 | 雄帝科技 | 21.07 | 152.11 | -0.19 | -0.89% | 53509 | 11408.05 | 3.90% | | 920809 | 安达科技 | 9.91 | -46.75 | -0.09 | -0.90% | 327827 | 33136.63 | 7.13% | | 688270 | ST臻镭 | 140.92 | 200.96 | -1.28 | -0.90% | 86834.89 | 124107.9 | 4.06% | | 688209 | 英集芯 | 26.18 | 55.82 | -0.24 | -0.91% | 157515.7 | 42031.24 | 3.63% | | 301589 | 诺瓦星云 | 174.92 | 27.84 | -1.61 | -0.91% | 7072 | 12399.17 | 2.05% | | 300073 | 当升科技 | 58.22 | 39.68 | -0.54 | -0.92% | 185421 | 108937.3 | 3.66% | | 600839 | 四川长虹 | 8.58 | 53.39 | -0.08 | -0.92% | 555711 | 47950.97 | 1.20% | | 688027 | 国盾量子 | 579.48 | 8917.19 | -5.53 | -0.95% | 31075.16 | 181683.2 | 3.87% | | 002236 | 大华股份 | 17.52 | 14.68 | -0.17 | -0.96% | 396904 | 70155.47 | 1.66% | | 300155 | 安居宝 | 5.14 | -52.78 | -0.05 | -0.96% | 96430 | 4997.7 | 2.93% | | 000938 | 紫光股份 | 31.83 | 42.84 | -0.31 | -0.96% | 2608853 | 855163.9 | 9.12% | | 300414 | 中光防雷 | 13.34 | 191.11 | -0.13 | -0.97% | 77206 | 10452.52 | 2.46% | | 688233 | 神工股份 | 95.20 | 163.92 | -0.93 | -0.97% | 118965.3 | 113992.8 | 6.99% | | 000810 | 创维数字 | 12.28 | 54.87 | -0.12 | -0.97% | 117886 | 14622.59 | 1.06% | | 301606 | 绿联科技 | 80.84 | 42.35 | -0.79 | -0.97% | 48268 | 38834.7 | 2.93% | | 002955 | 鸿合科技 | 24.39 | 612.97 | -0.24 | -0.97% | 22316 | 5493.32 | 1.14% | | 603296 | 华勤技术 | 113.58 | 28.56 | -1.12 | -0.98% | 157857 | 182123.2 | 2.77% | | 300531 | 优博讯 | 20.25 | 61.68 | -0.20 | -0.98% | 137394 | 28220.17 | 4.41% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.07 | -0.98% | 165761 | 11802.77 | 3.11% | | 603633 | 徕木股份 | 8.07 | -16.95 | -0.08 | -0.98% | 92971 | 7593.6 | 2.18% | | 002079 | 苏州固锝 | 12.67 | 94.21 | -0.13 | -1.02% | 527433 | 67010 | 6.51% | | 688439 | 振华风光 | 50.68 | 74.24 | -0.52 | -1.02% | 31886.75 | 16322 | 1.59% | | 002413 | 雷科防务 | 12.60 | -252.27 | -0.13 | -1.02% | 566768 | 71563.09 | 4.38% | | 600884 | 杉杉股份 | 15.24 | 45.36 | -0.16 | -1.04% | 942444 | 145153.6 | 5.14% | | 002296 | 辉煌科技 | 11.41 | 25.20 | -0.12 | -1.04% | 94487 | 10924.45 | 2.72% | | 002415 | 海康威视 | 33.10 | 20.31 | -0.35 | -1.05% | 572920 | 192237.4 | 0.63% | | 300078 | 思创智联 | 3.77 | -74.25 | -0.04 | -1.05% | 235186 | 9032.24 | 2.11% | | 301275 | 汉朔科技 | 44.26 | 38.73 | -0.47 | -1.05% | 65150 | 29153.96 | 2.17% | | 600171 | 上海贝岭 | 29.17 | 93.89 | -0.31 | -1.05% | 202399 | 59871.99 | 2.86% | | 300656 | 民德电子 | 31.31 | -33.17 | -0.34 | -1.07% | 87547 | 28468.53 | 6.59% | | 301491 | 汉桑科技 | 50.93 | 30.55 | -0.57 | -1.11% | 9268 | 4747.6 | 3.24% | | 300077 | 国民技术 | 24.97 | -154.23 | -0.28 | -1.11% | 569562 | 143727.2 | 10.06% | | 688272 | 富吉瑞 | 44.12 | -39.40 | -0.50 | -1.12% | 25206.24 | 11226.6 | 3.32% | | 300951 | 博硕科技 | 36.14 | 85.10 | -0.42 | -1.15% | 28343 | 10308.91 | 1.87% | | 300615 | 欣天科技 | 14.37 | -72.12 | -0.17 | -1.17% | 77789 | 11282.41 | 5.08% | | 600203 | 福日电子 | 12.58 | 195.29 | -0.15 | -1.18% | 205590 | 26054.87 | 3.47% | | 300743 | 天地数码 | 19.23 | 25.15 | -0.23 | -1.18% | 21912 | 4250.67 | 1.72% | | 300581 | 晨曦航空 | 12.54 | -100.95 | -0.15 | -1.18% | 80137 | 10113.78 | 1.46% | | 688798 | 艾为电子 | 72.71 | 55.76 | -0.87 | -1.18% | 57022.08 | 42061.28 | 4.20% | | 920821 | 则成电子 | 23.22 | 407.47 | -0.28 | -1.19% | 17788 | 4228.841 | 2.44% | | 300552 | 万集科技 | 28.96 | -39.59 | -0.35 | -1.19% | 64484 | 18781.23 | 4.67% | | 920876 | 慧为智能 | 21.93 | 784.42 | -0.27 | -1.22% | 8040 | 1793.62 | 2.05% | | 920395 | 朗鸿科技 | 9.73 | 41.15 | -0.12 | -1.22% | 4839 | 474.4807 | 0.46% | | 300474 | 景嘉微 | 64.79 | -204.15 | -0.80 | -1.22% | 125556 | 82361.48 | 3.09% | | 603893 | 瑞芯微 | 172.84 | 62.75 | -2.16 | -1.23% | 88406 | 154149.6 | 2.10% | | 002972 | 科安达 | 12.78 | 33.91 | -0.16 | -1.24% | 42621 | 5475.41 | 3.17% | | 002635 | 安洁科技 | 16.68 | 95.77 | -0.21 | -1.24% | 235145 | 39586.51 | 5.95% | | 002835 | 同为股份 | 14.90 | 28.43 | -0.19 | -1.26% | 24126 | 3624.2 | 1.90% | | 002992 | 宝明科技 | 48.00 | 559.57 | -0.62 | -1.28% | 17899 | 8633.44 | 1.15% | | 301687 | 新广益 | 61.08 | 71.75 | -0.79 | -1.28% | 30300 | 18573.54 | 10.26% | | 300327 | 中颖电子 | 27.74 | 145.49 | -0.36 | -1.28% | 112023 | 31341.89 | 3.31% | | 301183 | 东田微 | 262.73 | 193.81 | -3.41 | -1.28% | 91130 | 245359.8 | 15.52% | | 688081 | 兴图新科 | 54.47 | -110.88 | -0.71 | -1.29% | 13025.65 | 7106.447 | 1.26% | | 300134 | 大富科技 | 11.44 | -32.83 | -0.15 | -1.29% | 126988 | 14619.84 | 1.65% | | 301458 | 钧崴电子 | 42.45 | 84.65 | -0.56 | -1.30% | 55944 | 24024.96 | 4.76% | | 688220 | 翱捷科技-U | 108.06 | -152.67 | -1.44 | -1.32% | 119400.5 | 130313.9 | 3.23% | | 300566 | 激智科技 | 20.06 | 26.06 | -0.27 | -1.33% | 65857 | 13251.53 | 2.91% | | 300296 | 利亚德 | 6.58 | 72.05 | -0.09 | -1.35% | 1049414 | 69320.35 | 4.53% | | 688049 | 炬芯科技 | 49.67 | 41.07 | -0.68 | -1.35% | 76539.36 | 38482.52 | 4.37% | | 002456 | 欧菲光 | 8.76 | -200.30 | -0.12 | -1.35% | 639732 | 56649.31 | 1.93% | | 300710 | 万隆光电 | 33.93 | -97.42 | -0.47 | -1.37% | 55028 | 18974.13 | 7.38% | | 688653 | 康希通信 | 15.87 | -787.74 | -0.22 | -1.37% | 137812.6 | 22259.24 | 4.36% | | 300787 | 海能实业 | 10.76 | 51.58 | -0.15 | -1.37% | 42329 | 4584.67 | 2.15% | | 002376 | 新北洋 | 7.05 | 71.62 | -0.10 | -1.40% | 106389 | 7557.23 | 1.35% | | 301191 | 菲菱科思 | 154.79 | 146.26 | -2.21 | -1.41% | 52515 | 81655.41 | 10.04% | | 301314 | 科瑞思 | 52.14 | 163.23 | -0.77 | -1.46% | 11447 | 5999.55 | 6.27% | | 300162 | 雷曼光电 | 9.48 | -68.29 | -0.14 | -1.46% | 428943 | 40683.01 | 12.54% | | 688552 | 航天南湖 | 37.10 | -438.52 | -0.55 | -1.46% | 37169.71 | 13957.56 | 4.28% | | 300956 | 英力股份 | 15.40 | 773.99 | -0.23 | -1.47% | 31071 | 4823.52 | 1.48% | | 920212 | 智新电子 | 12.02 | 379.38 | -0.18 | -1.48% | 7160 | 871.1991 | 1.39% | | 300177 | 中海达 | 8.68 | -27.21 | -0.13 | -1.48% | 151535 | 13355.46 | 2.50% | | 300555 | ST路通 | 14.01 | -29.35 | -0.21 | -1.48% | 16486 | 2340.29 | 0.83% | | 688608 | 恒玄科技 | 184.80 | 63.30 | -2.78 | -1.48% | 74756.26 | 140727 | 4.43% | | 002045 | 国光电器 | 11.27 | -37.07 | -0.17 | -1.49% | 133251 | 15203.47 | 2.37% | | 000561 | 烽火电子 | 9.26 | -27.19 | -0.14 | -1.49% | 96853 | 9041.97 | 1.25% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 229171 | 7604.16 | 1.02% | | 301628 | 强达电路 | 110.56 | 71.20 | -1.69 | -1.51% | 24451 | 27482.57 | 8.77% | | 002025 | 航天电器 | 69.20 | 167.15 | -1.06 | -1.51% | 195714 | 135296.4 | 4.31% | | 003015 | 日久光电 | 14.36 | 46.47 | -0.22 | -1.51% | 75367 | 10837.89 | 3.05% | | 688489 | 三未信安 | 41.44 | -148.04 | -0.64 | -1.52% | 6482.17 | 2711.053 | 0.57% | | 601138 | 工业富联 | 67.55 | 32.98 | -1.05 | -1.53% | 3226632 | 2244949 | 1.63% | | 001339 | 智微智能 | 102.11 | 108.26 | -1.59 | -1.53% | 118110 | 121924.7 | 9.48% | | 002055 | ST得润 | 5.77 | -85.80 | -0.09 | -1.54% | 164946 | 9633.78 | 2.78% | | 301165 | 锐捷网络 | 96.12 | 107.39 | -1.50 | -1.54% | 130114 | 129147.4 | 1.64% | | 300389 | 艾比森 | 15.33 | 22.21 | -0.24 | -1.54% | 70573 | 10884.58 | 3.22% | | 002414 | 高德红外 | 13.94 | 61.47 | -0.22 | -1.55% | 710364 | 99862.36 | 2.09% | | 301608 | 博实结 | 99.43 | 35.46 | -1.57 | -1.55% | 14430 | 14464.56 | 3.61% | | 002845 | 同兴达 | 14.53 | 117.90 | -0.23 | -1.56% | 77582 | 11372.09 | 3.10% | | 688519 | 南亚新材 | 177.71 | 112.96 | -2.89 | -1.60% | 66397.49 | 119989.4 | 2.83% | | 002130 | 沃尔核材 | 22.47 | 27.97 | -0.37 | -1.62% | 407996 | 92411.06 | 3.56% | | 920139 | 华岭股份 | 18.79 | -86.01 | -0.31 | -1.62% | 49947 | 9606.953 | 1.92% | | 300735 | 光弘科技 | 20.53 | 61.44 | -0.34 | -1.63% | 121322 | 25185.99 | 1.60% | | 002869 | 金溢科技 | 19.50 | -23.34 | -0.33 | -1.66% | 30564 | 6011.42 | 1.94% | | 300373 | 扬杰科技 | 82.59 | 32.74 | -1.41 | -1.68% | 298853 | 248303 | 5.51% | | 600460 | 士兰微 | 30.85 | 111.89 | -0.53 | -1.69% | 801092.9 | 250253.3 | 4.81% | | 000977 | 浪潮信息 | 70.39 | 40.46 | -1.21 | -1.69% | 726832 | 518323.9 | 4.96% | | 300351 | 永贵电器 | 25.57 | 568.47 | -0.44 | -1.69% | 157430 | 40585.68 | 5.98% | | 301329 | 信音电子 | 26.10 | 58.17 | -0.45 | -1.69% | 36676 | 9661.29 | 8.53% | | 002402 | 和而泰 | 31.32 | 43.61 | -0.54 | -1.69% | 410405 | 130478.1 | 5.01% | | 688132 | 邦彦技术 | 17.38 | -11.61 | -0.30 | -1.70% | 12624.69 | 2219.207 | 0.83% | | 688592 | 司南导航 | 44.32 | 188.64 | -0.77 | -1.71% | 11713.48 | 5251.46 | 3.04% | | 300991 | 创益通 | 44.18 | -400.28 | -0.77 | -1.71% | 32071 | 14234.42 | 3.05% | | 600666 | 奥瑞德 | 5.73 | 112.59 | -0.10 | -1.72% | 2879962 | 168662.8 | 11.51% | | 001229 | 魅视科技 | 35.79 | 62.22 | -0.63 | -1.73% | 12613 | 4559.79 | 2.39% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 865160.6 | 19804.01 | 1.50% | | 300843 | 胜蓝股份 | 95.32 | 132.45 | -1.68 | -1.73% | 74552 | 71706.55 | 4.64% | | 688582 | 芯动联科 | 53.84 | 82.68 | -0.96 | -1.75% | 65229.47 | 35591.3 | 2.61% | | 002214 | *ST大立 | 19.05 | -50.24 | -0.34 | -1.75% | 46336 | 8825.76 | 0.97% | | 920976 | 视声智能 | 29.10 | 31.79 | -0.52 | -1.76% | 6255 | 1832.287 | 1.42% | | 300623 | 捷捷微电 | 30.95 | 55.36 | -0.56 | -1.78% | 371856 | 118007.5 | 4.84% | | 603936 | 博敏电子 | 20.99 | -419.14 | -0.38 | -1.78% | 610622 | 128753 | 9.69% | | 302132 | 中航成飞 | 68.38 | 52.68 | -1.24 | -1.78% | 75300 | 51930.23 | 1.28% | | 300629 | 新劲刚 | 25.26 | 57.30 | -0.46 | -1.79% | 88874 | 22662.6 | 4.10% | | 000045 | 深纺织Ａ | 12.02 | 87.27 | -0.22 | -1.80% | 72302 | 8764.18 | 1.58% | | 688372 | 伟测科技 | 159.75 | 76.98 | -2.97 | -1.83% | 107105.2 | 171607.2 | 6.38% | | 300269 | 联建光电 | 5.89 | -764.50 | -0.11 | -1.83% | 223798 | 13258.67 | 4.26% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 252787 | 24335.25 | 1.97% | | 688683 | 莱尔科技 | 43.35 | 155.42 | -0.82 | -1.86% | 12373.05 | 5437.087 | 0.80% | | 920357 | 雅葆轩 | 25.67 | 27.59 | -0.49 | -1.87% | 14049 | 3641.825 | 4.14% | | 300270 | 中威电子 | 14.14 | -100.85 | -0.27 | -1.87% | 147787 | 20932.34 | 5.75% | | 920640 | 富士达 | 34.92 | 84.05 | -0.67 | -1.88% | 45674 | 16290.56 | 2.53% | | 920857 | 泓禧科技 | 18.69 | -32.73 | -0.36 | -1.89% | 6951 | 1309.842 | 0.94% | | 002866 | 传艺科技 | 22.74 | 106.03 | -0.44 | -1.90% | 148741 | 34344.83 | 8.21% | | 600776 | 东方通信 | 16.99 | 46.66 | -0.33 | -1.91% | 291868 | 50156.41 | 3.05% | | 688007 | 光峰科技 | 14.84 | -23.56 | -0.29 | -1.92% | 68257.43 | 10311.38 | 1.49% | | 688595 | 芯海科技 | 36.81 | -44.06 | -0.72 | -1.92% | 48638.51 | 18110.44 | 3.38% | | 603106 | 恒银科技 | 8.66 | 157.27 | -0.17 | -1.93% | 55927 | 4902.46 | 1.07% | | 603160 | 汇顶科技 | 64.99 | 39.90 | -1.29 | -1.95% | 74663 | 49033.13 | 1.60% | | 300563 | 神宇股份 | 31.60 | 76.37 | -0.63 | -1.95% | 40278 | 12883.04 | 3.18% | | 000801 | 四川九洲 | 13.54 | 79.95 | -0.27 | -1.96% | 176715 | 24220.93 | 1.74% | | 600360 | *ST华微 | 11.46 | 62.58 | -0.23 | -1.97% | 255403 | 29237.07 | 2.66% | | 002313 | 日海智能 | 9.94 | -19.79 | -0.20 | -1.97% | 149378 | 14972.91 | 3.99% | | 688182 | 灿勤科技 | 35.78 | 144.08 | -0.72 | -1.97% | 90100.21 | 32863.62 | 2.25% | | 688362 | 甬矽电子 | 50.10 | 245.61 | -1.01 | -1.98% | 332583.4 | 172721.8 | 8.10% | | 300628 | 亿联网络 | 38.08 | 17.90 | -0.77 | -1.98% | 88333 | 33876.64 | 1.22% | | 300220 | 金运激光 | 14.31 | -550.83 | -0.29 | -1.99% | 30664 | 4439.92 | 2.03% | | 600198 | 大唐电信 | 9.31 | -248.53 | -0.19 | -2.00% | 721450 | 68473.89 | 5.54% | | 300455 | 航天智装 | 25.97 | -102.31 | -0.53 | -2.00% | 124130 | 32449.9 | 1.75% | | 600764 | 中国海防 | 22.96 | 141.70 | -0.47 | -2.01% | 56036 | 13020.96 | 0.79% | | 300884 | 狄耐克 | 12.70 | 258.11 | -0.26 | -2.01% | 41458 | 5316.74 | 2.16% | | 600775 | 南京熊猫 | 12.67 | 354.31 | -0.26 | -2.01% | 179408 | 22942.32 | 2.67% | | 688584 | 上海合晶 | 25.73 | 145.07 | -0.53 | -2.02% | 132274.9 | 34562.03 | 3.85% | | 002861 | 瀛通通讯 | 17.93 | -41.79 | -0.37 | -2.02% | 46555 | 8461.48 | 3.10% | | 300793 | 佳禾智能 | 14.51 | -30.82 | -0.30 | -2.03% | 77293 | 11320.88 | 2.08% | | 300504 | 天邑股份 | 18.86 | -88.80 | -0.39 | -2.03% | 108714 | 20703.88 | 4.98% | | 688175 | 高凌信息 | 33.36 | -170.39 | -0.69 | -2.03% | 16661.23 | 5667.289 | 1.29% | | 002977 | *ST天箭 | 29.87 | -15.05 | -0.62 | -2.03% | 24833 | 7411.4 | 3.73% | | 002369 | 卓翼科技 | 7.20 | -16.53 | -0.15 | -2.04% | 134927 | 9802.8 | 2.38% | | 300502 | 新易盛 | 605.20 | 56.01 | -12.70 | -2.06% | 336206 | 2047130 | 3.76% | | 301566 | 达利凯普 | 26.58 | 65.80 | -0.56 | -2.06% | 165646 | 44592.52 | 7.67% | | 603516 | 淳中科技 | 116.48 | 80.03 | -2.47 | -2.08% | 99327 | 119036.4 | 4.89% | | 688539 | 高华科技 | 38.06 | 134.83 | -0.81 | -2.08% | 40234.71 | 15501.55 | 2.16% | | 002104 | 恒宝股份 | 13.59 | 690.65 | -0.29 | -2.09% | 207435 | 28412.44 | 3.46% | | 002106 | 莱宝高科 | 10.75 | 37.02 | -0.23 | -2.09% | 148258 | 16103.67 | 2.10% | | 301045 | 天禄科技 | 53.68 | 161.66 | -1.15 | -2.10% | 46803 | 25209.55 | 6.52% | | 002792 | 通宇通讯 | 48.05 | 1479.08 | -1.03 | -2.10% | 381391 | 185493.2 | 11.29% | | 300397 | 天和防务 | 13.50 | -117.88 | -0.29 | -2.10% | 181397 | 24766.3 | 4.44% | | 000063 | 中兴通讯 | 36.77 | 39.31 | -0.79 | -2.10% | 1388506 | 516820.2 | 3.45% | | 603678 | 火炬电子 | 32.10 | 60.39 | -0.69 | -2.10% | 92236 | 30016.49 | 1.94% | | 301379 | 天山电子 | 29.29 | 46.14 | -0.63 | -2.11% | 94044 | 27807.28 | 6.12% | | 688416 | 恒烁股份 | 119.72 | -405.18 | -2.58 | -2.11% | 54468.03 | 66081.89 | 6.56% | | 688800 | 瑞可达 | 131.68 | 95.92 | -2.85 | -2.12% | 67705.41 | 90450.05 | 3.29% | | 688213 | 思特威-W | 103.75 | 39.88 | -2.25 | -2.12% | 166275.3 | 175917.1 | 5.14% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.09 | -2.13% | 7748442 | 322506.6 | 2.13% | | 688432 | 有研硅 | 18.77 | 112.48 | -0.41 | -2.14% | 315018.2 | 60279.07 | 2.52% | | 300752 | 隆利科技 | 19.57 | 97.52 | -0.43 | -2.15% | 48491 | 9542.609 | 3.08% | | 000021 | 深科技 | 33.60 | 44.10 | -0.74 | -2.15% | 1505025 | 511662.7 | 9.56% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 298992 | 9585.8 | 1.87% | | 688286 | 敏芯股份 | 71.20 | 175.22 | -1.58 | -2.17% | 21341.98 | 15325.97 | 3.81% | | 300708 | 聚灿光电 | 9.44 | 51.18 | -0.21 | -2.18% | 467959 | 44552.91 | 6.53% | | 688153 | 唯捷创芯 | 33.10 | 1045.40 | -0.74 | -2.19% | 71799.48 | 24072.52 | 1.75% | | 688093 | 世华科技 | 32.94 | 23.26 | -0.74 | -2.20% | 36471 | 12116.58 | 1.30% | | 300852 | 四会富仕 | 51.80 | 64.51 | -1.17 | -2.21% | 136556 | 72335.73 | 8.81% | | 002049 | 紫光国微 | 77.05 | 39.62 | -1.75 | -2.22% | 361840 | 283339.6 | 4.26% | | 301391 | 卡莱特 | 77.16 | 308.91 | -1.76 | -2.23% | 16343 | 12766.31 | 1.76% | | 688618 | 三旺通信 | 41.69 | 169.23 | -0.96 | -2.25% | 32706.79 | 13900.71 | 2.97% | | 920012 | 创达新材 | 74.08 | 56.01 | -1.72 | -2.27% | 44035 | 33739.12 | 33.19% | | 603375 | 盛景微 | 47.77 | 571.15 | -1.11 | -2.27% | 43213 | 20749.73 | 6.78% | | 002876 | 三利谱 | 29.67 | 101.62 | -0.69 | -2.27% | 47718 | 14269.57 | 3.20% | | 301282 | 金禄电子 | 27.48 | 69.19 | -0.64 | -2.28% | 123193 | 34718.77 | 6.98% | | 301511 | 德福科技 | 91.74 | 239.40 | -2.14 | -2.28% | 365486 | 335680.2 | 9.76% | | 603083 | 剑桥科技 | 187.49 | 188.70 | -4.38 | -2.28% | 286819 | 552122.6 | 10.41% | | 688184 | ST帕瓦 | 13.67 | -3.49 | -0.32 | -2.29% | 24779.03 | 3457.135 | 2.47% | | 300842 | 帝科股份 | 91.18 | -44.66 | -2.17 | -2.32% | 95531 | 86812.55 | 7.40% | | 300227 | 光韵达 | 11.33 | -22.23 | -0.27 | -2.33% | 172905 | 19831.99 | 3.99% | | 000100 | TCL科技 | 4.18 | 17.18 | -0.10 | -2.34% | 6311426 | 267395.8 | 3.30% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 1156342 | 82716.25 | 4.65% | | 300711 | 广哈通信 | 20.41 | 72.91 | -0.49 | -2.34% | 47026 | 9690.96 | 1.89% | | 002161 | 远望谷 | 6.64 | 3762.83 | -0.16 | -2.35% | 187403 | 12519.56 | 2.53% | | 300232 | 洲明科技 | 6.21 | -90.80 | -0.15 | -2.36% | 375508 | 23430.79 | 4.24% | | 002273 | 水晶光电 | 37.89 | 43.97 | -0.92 | -2.37% | 770104.9 | 296891.2 | 5.65% | | 002829 | 星网宇达 | 21.80 | -36.52 | -0.53 | -2.37% | 52518 | 11583.45 | 3.60% | | 002579 | 中京电子 | 13.01 | 303.88 | -0.32 | -2.40% | 407017 | 53725.24 | 6.98% | | 600877 | 电科芯片 | 16.22 | 643.18 | -0.40 | -2.41% | 248243 | 41010.3 | 2.10% | | 301067 | 显盈科技 | 30.24 | -44.04 | -0.75 | -2.42% | 19920 | 6084.89 | 3.02% | | 300762 | 上海瀚讯 | 42.57 | -149.03 | -1.06 | -2.43% | 306772 | 131298.5 | 4.89% | | 688515 | 裕太微-U | 204.99 | -141.05 | -5.11 | -2.43% | 60201.49 | 127479.5 | 12.08% | | 002151 | 北斗星通 | 40.13 | -101.82 | -1.01 | -2.46% | 201207 | 81384.99 | 4.54% | | 002213 | 大为股份 | 40.46 | 5073.14 | -1.02 | -2.46% | 190899 | 78355.7 | 9.24% | | 688776 | 国光电气 | 78.06 | -60.00 | -1.99 | -2.49% | 19849.96 | 15612.28 | 1.83% | | 605218 | 伟时电子 | 17.56 | -249.67 | -0.45 | -2.50% | 25334 | 4492.56 | 1.19% | | 000536 | 华映科技 | 3.90 | -10.57 | -0.10 | -2.50% | 413638 | 16275.1 | 1.50% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 1287733 | 35268.62 | 2.84% | | 688110 | 东芯股份 | 155.60 | 25181.71 | -3.99 | -2.50% | 190019.7 | 298449.3 | 4.30% | | 688693 | 锴威特 | 136.48 | -104.79 | -3.52 | -2.51% | 80423.16 | 108179 | 20.67% | | 001309 | 德明利 | 703.48 | 38.89 | -18.17 | -2.52% | 198681 | 1438914 | 12.32% | | 000988 | 华工科技 | 133.93 | 79.25 | -3.47 | -2.53% | 844050 | 1150712 | 8.40% | | 000576 | 甘化科工 | 8.48 | 52.57 | -0.22 | -2.53% | 120445 | 10342.4 | 2.78% | | 600237 | 铜峰电子 | 8.83 | 47.50 | -0.23 | -2.54% | 211001 | 18923.56 | 3.38% | | 688503 | 聚和材料 | 111.09 | 43.39 | -2.93 | -2.57% | 111501.8 | 124418.9 | 5.55% | | 000020 | 深华发Ａ | 13.60 | 110.91 | -0.36 | -2.58% | 66074 | 9083.24 | 3.65% | | 301176 | 逸豪新材 | 37.02 | -131.24 | -0.98 | -2.58% | 58676 | 21998.97 | 3.58% | | 603267 | 鸿远电子 | 55.85 | 45.12 | -1.48 | -2.58% | 83216 | 47114.5 | 3.60% | | 603989 | 艾华集团 | 19.97 | 30.12 | -0.53 | -2.59% | 77611 | 15670.71 | 1.95% | | 002960 | 青鸟智控 | 9.78 | 32.68 | -0.26 | -2.59% | 182325 | 18058.57 | 1.88% | | 688450 | 光格科技 | 45.94 | -52.68 | -1.23 | -2.61% | 12616.61 | 5862.106 | 2.58% | | 688352 | 颀中科技 | 14.56 | -305.07 | -0.39 | -2.61% | 323075.8 | 47477.56 | 8.83% | | 300308 | 中际旭创 | 1049.77 | 78.20 | -28.23 | -2.62% | 259491 | 2751241 | 2.34% | | 301389 | 隆扬电子 | 72.06 | 204.24 | -1.96 | -2.65% | 119746 | 88050.34 | 4.22% | | 002179 | 中航光电 | 39.31 | 43.35 | -1.07 | -2.65% | 454649 | 181780.4 | 2.17% | | 000733 | 振华科技 | 44.89 | 25.31 | -1.23 | -2.67% | 139522 | 63295.99 | 2.52% | | 688396 | 华润微 | 61.39 | 89.87 | -1.69 | -2.68% | 361920.2 | 225811.8 | 2.72% | | 603803 | 瑞斯康达 | 16.31 | -376.50 | -0.45 | -2.68% | 401648 | 66492.39 | 9.45% | | 605058 | 澳弘电子 | 37.31 | 35.81 | -1.03 | -2.69% | 31228 | 11753.62 | 2.18% | | 002180 | 奔图科技 | 17.56 | -33.83 | -0.49 | -2.71% | 137866 | 24469.4 | 1.01% | | 002446 | 盛路通信 | 10.33 | 135.94 | -0.29 | -2.73% | 427674 | 44478.75 | 5.04% | | 002475 | 立讯精密 | 73.34 | 31.04 | -2.06 | -2.73% | 1827782 | 1356173 | 2.51% | | 301285 | 鸿日达 | 120.01 | -342.76 | -3.40 | -2.76% | 59836 | 71915.71 | 4.56% | | 300303 | 聚飞光电 | 10.58 | 52.52 | -0.30 | -2.76% | 1433025 | 152429.7 | 10.79% | | 603496 | 恒为科技 | 30.14 | 198.36 | -0.86 | -2.77% | 179690 | 54934.57 | 5.61% | | 300390 | 天华新能 | 93.84 | 59.53 | -2.68 | -2.78% | 690822 | 668203.5 | 9.74% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 242729.6 | 11016.48 | 0.73% | | 301489 | 思泉新材 | 233.08 | 272.54 | -6.72 | -2.80% | 31922 | 75088.72 | 6.42% | | 002017 | 东信和平 | 18.62 | 65.26 | -0.54 | -2.82% | 120895 | 22785.81 | 2.08% | | 300120 | 经纬辉开 | 7.20 | -8.37 | -0.21 | -2.83% | 143140 | 10434.84 | 2.71% | | 300053 | 航宇微 | 18.96 | -36.58 | -0.56 | -2.87% | 337191 | 64882.69 | 5.09% | | 002897 | 意华股份 | 67.99 | 44.85 | -2.02 | -2.89% | 131269 | 90856.78 | 7.20% | | 002036 | 联创电子 | 8.37 | -7.96 | -0.25 | -2.90% | 329046 | 27970.17 | 3.12% | | 002916 | 深南电路 | 321.69 | 60.29 | -9.67 | -2.92% | 90900 | 296877.1 | 1.37% | | 300241 | 瑞丰光电 | 6.95 | 72.22 | -0.21 | -2.93% | 446165 | 31275.88 | 7.59% | | 002383 | 合众思壮 | 8.89 | -41.01 | -0.27 | -2.95% | 156698 | 14109.6 | 2.12% | | 301479 | 弘景光电 | 118.38 | 57.34 | -3.62 | -2.97% | 29776 | 35757.13 | 5.88% | | 603890 | 春秋电子 | 20.07 | 29.37 | -0.63 | -3.04% | 365243 | 74205.73 | 8.17% | | 300136 | 信维通信 | 99.38 | 130.63 | -3.13 | -3.05% | 1055316 | 1061223 | 12.79% | | 600990 | 四创电子 | 21.17 | -17.70 | -0.67 | -3.07% | 49254 | 10565.13 | 1.83% | | 301051 | 信濠光电 | 24.99 | -20.26 | -0.80 | -3.10% | 36465 | 9213.71 | 2.26% | | 000547 | 航天发展 | 25.22 | -32.57 | -0.81 | -3.11% | 1088122 | 278149.3 | 6.85% | | 688011 | 新光光电 | 64.71 | -157.54 | -2.08 | -3.11% | 17048.74 | 11244.64 | 1.71% | | 001373 | 翔腾新材 | 38.22 | -62.64 | -1.24 | -3.14% | 17041 | 6571.99 | 5.14% | | 688288 | 鸿泉技术 | 23.57 | 999.34 | -0.77 | -3.16% | 25138.38 | 6000.854 | 2.52% | | 002806 | 华锋股份 | 14.67 | -72.74 | -0.48 | -3.17% | 84608 | 12548.27 | 4.86% | | 300627 | 华测导航 | 30.85 | 36.34 | -1.01 | -3.17% | 166669 | 52025.67 | 2.56% | | 301626 | 苏州天脉 | 278.91 | 286.14 | -9.16 | -3.18% | 19996 | 56907.53 | 3.80% | | 001389 | 广合科技 | 180.00 | 72.82 | -6.00 | -3.23% | 69839 | 126799.3 | 4.60% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.27 | -3.23% | 228266 | 18626.77 | 3.69% | | 605258 | 协和电子 | 35.99 | 52.88 | -1.21 | -3.25% | 29628 | 10773.28 | 3.37% | | 688511 | 天微电子 | 21.98 | 124.17 | -0.74 | -3.26% | 24871.25 | 5541.518 | 1.86% | | 301180 | 万祥科技 | 17.78 | -1103.48 | -0.60 | -3.26% | 37885 | 6836.5 | 2.31% | | 600288 | 大恒科技 | 14.52 | 38.78 | -0.49 | -3.26% | 128209 | 18933.94 | 2.94% | | 002281 | 光迅科技 | 197.06 | 153.43 | -6.74 | -3.31% | 869710 | 1677272 | 11.16% | | 688260 | 昀冢科技 | 49.08 | -30.88 | -1.68 | -3.31% | 91136.79 | 44951.68 | 7.59% | | 603228 | 景旺电子 | 71.55 | 61.88 | -2.45 | -3.31% | 293992 | 212661.4 | 3.01% | | 300686 | 智动力 | 16.82 | -27.05 | -0.58 | -3.33% | 94433 | 16071.84 | 3.65% | | 920641 | 格利尔 | 17.65 | 244.74 | -0.61 | -3.34% | 23038 | 4125.616 | 5.07% | | 688709 | 成都华微 | 39.58 | 390.06 | -1.37 | -3.35% | 102211.7 | 40961.37 | 4.61% | | 002815 | 崇达技术 | 15.59 | 79.79 | -0.54 | -3.35% | 401150 | 63361.27 | 5.16% | | 688047 | 龙芯中科 | 159.47 | -153.05 | -5.55 | -3.36% | 116593.7 | 189256.5 | 2.91% | | 688458 | 美芯晟 | 44.43 | -214.21 | -1.55 | -3.37% | 89113.26 | 40443.24 | 10.48% | | 600151 | 航天机电 | 14.01 | -44.60 | -0.49 | -3.38% | 454781 | 64260.6 | 3.17% | | 002387 | 维信诺 | 8.00 | -4.50 | -0.28 | -3.38% | 268485 | 21731.05 | 1.92% | | 920701 | 豪声电子 | 15.01 | 32.04 | -0.53 | -3.41% | 10583 | 1609.428 | 1.06% | | 688484 | 南芯科技 | 45.59 | 109.26 | -1.61 | -3.41% | 130959.1 | 61064.47 | 3.06% | | 603019 | 中科曙光 | 94.26 | 62.19 | -3.33 | -3.41% | 760906 | 730309 | 5.20% | | 600100 | 同方股份 | 8.45 | 85.40 | -0.30 | -3.43% | 596540 | 51483.46 | 1.78% | | 000823 | 超声电子 | 16.26 | 40.86 | -0.58 | -3.44% | 330663 | 54427.96 | 6.16% | | 300790 | 宇瞳光学 | 33.58 | 49.46 | -1.20 | -3.45% | 304727 | 105632.3 | 9.27% | | 301328 | 维峰电子 | 80.25 | 95.90 | -2.87 | -3.45% | 30299 | 24508.76 | 3.81% | | 300042 | 朗科科技 | 64.65 | 106.42 | -2.32 | -3.46% | 269633 | 177387.3 | 13.46% | | 688469 | 芯联集成-U | 7.80 | -130.52 | -0.28 | -3.47% | 3284870 | 261312.8 | 5.60% | | 688790 | 昂瑞微-UW | 156.98 | -114.20 | -5.64 | -3.47% | 16797.76 | 26978.27 | 13.93% | | 688183 | 生益电子 | 97.60 | 47.26 | -3.51 | -3.47% | 215226.4 | 213304.9 | 2.59% | | 300408 | 三环集团 | 85.31 | 56.84 | -3.08 | -3.48% | 306708 | 265824.9 | 1.64% | | 000050 | 深天马Ａ | 7.45 | -268.36 | -0.27 | -3.50% | 337964 | 25434.15 | 1.38% | | 300870 | 欧陆通 | 406.47 | 243.65 | -14.80 | -3.51% | 49591 | 202163.9 | 4.55% | | 600435 | 北方导航 | 13.65 | 169.70 | -0.50 | -3.53% | 369980 | 51218.28 | 2.45% | | 301041 | 金百泽 | 32.99 | 157.04 | -1.21 | -3.54% | 82864 | 27883.11 | 10.49% | | 301630 | 同宇新材 | 253.00 | 72.70 | -9.30 | -3.55% | 14690 | 38096.51 | 14.69% | | 603328 | 依顿电子 | 11.96 | 30.85 | -0.44 | -3.55% | 293468 | 35694.59 | 2.94% | | 002138 | 顺络电子 | 35.45 | 29.60 | -1.32 | -3.59% | 272525 | 97980.14 | 3.60% | | 688636 | 智明达 | 41.08 | 63.95 | -1.53 | -3.59% | 42885.89 | 17861.03 | 2.56% | | 688307 | 中润光学 | 126.45 | 165.94 | -4.73 | -3.61% | 53674.94 | 68581.96 | 6.05% | | 688100 | 威胜信息 | 37.88 | 27.59 | -1.43 | -3.64% | 40151.41 | 15461.89 | 0.82% | | 300393 | 中来股份 | 11.65 | -8.52 | -0.44 | -3.64% | 590240 | 68693.59 | 6.17% | | 002465 | 海格通信 | 14.94 | -44.88 | -0.57 | -3.68% | 938056 | 142071.4 | 3.79% | | 300739 | 明阳电路 | 28.23 | 123.23 | -1.08 | -3.68% | 177827 | 51131.64 | 5.87% | | 301150 | 中一科技 | 73.28 | 122.62 | -2.81 | -3.69% | 101588 | 75908.93 | 4.56% | | 688002 | 睿创微纳 | 134.79 | 43.07 | -5.20 | -3.71% | 103238.6 | 141236.4 | 2.22% | | 002436 | 兴森科技 | 31.49 | 370.87 | -1.22 | -3.73% | 1291979 | 416307.3 | 8.51% | | 600405 | 动力源 | 4.88 | -9.85 | -0.19 | -3.75% | 210464 | 10438.41 | 3.43% | | 605111 | 新洁能 | 47.83 | 52.29 | -1.87 | -3.76% | 371813 | 180794.2 | 8.95% | | 603712 | 七一二 | 15.00 | -23.01 | -0.59 | -3.78% | 157532 | 23945.86 | 2.04% | | 301308 | 江波龙 | 576.00 | 44.40 | -23.00 | -3.84% | 219799 | 1286442 | 7.91% | | 688371 | 菲沃泰 | 36.54 | 4564.23 | -1.46 | -3.84% | 145802.9 | 54701.97 | 4.35% | | 688035 | 德邦科技 | 81.24 | 100.59 | -3.25 | -3.85% | 91043.76 | 75343.34 | 6.40% | | 300807 | 天迈科技 | 51.01 | -97.04 | -2.05 | -3.86% | 23312 | 11998.81 | 4.49% | | 300964 | 本川智能 | 81.39 | 186.29 | -3.31 | -3.91% | 57461 | 47211.26 | 10.26% | | 688385 | 复旦微电 | 68.83 | 231.92 | -2.83 | -3.95% | 238921.2 | 167552.3 | 4.43% | | 300940 | 南极光 | 19.80 | 67.77 | -0.82 | -3.98% | 74704 | 15017.98 | 4.74% | | 688629 | 华丰科技 | 125.95 | 134.44 | -5.25 | -4.00% | 186117.4 | 238219 | 10.24% | | 002463 | 沪电股份 | 102.71 | 45.94 | -4.31 | -4.03% | 584894 | 609614.2 | 3.04% | | 688126 | 沪硅产业 | 23.96 | -44.44 | -1.01 | -4.04% | 1434005 | 355353.8 | 5.25% | | 600183 | 生益科技 | 89.53 | 55.36 | -3.79 | -4.06% | 564952 | 510223.5 | 2.36% | | 002885 | 京泉华 | 42.94 | 120.17 | -1.82 | -4.07% | 304332 | 132565.3 | 12.83% | | 301132 | 满坤科技 | 35.60 | 48.18 | -1.51 | -4.07% | 46646 | 16940.61 | 4.92% | | 688387 | 信科移动-U | 19.76 | -279.84 | -0.84 | -4.08% | 940069.8 | 187264.4 | 4.66% | | 600888 | 新疆众和 | 8.23 | 18.13 | -0.35 | -4.08% | 382591 | 31975.22 | 2.46% | | 603660 | 苏州科达 | 13.11 | -12.80 | -0.56 | -4.10% | 405650 | 54403.37 | 7.10% | | 688788 | 科思科技 | 53.31 | -27.39 | -2.28 | -4.10% | 24201.1 | 13133.4 | 1.54% | | 002289 | *ST宇顺 | 44.90 | 375.37 | -1.93 | -4.12% | 69440 | 32381.08 | 2.53% | | 300476 | 胜宏科技 | 340.10 | 71.42 | -14.73 | -4.15% | 508465 | 1754383 | 5.88% | | 003031 | 中瓷电子 | 159.19 | 113.41 | -6.90 | -4.15% | 179822 | 287787.2 | 5.29% | | 603052 | 可川科技 | 110.56 | -3148.39 | -4.82 | -4.18% | 172378 | 198779.5 | 9.17% | | 300657 | 弘信电子 | 36.18 | 97.81 | -1.58 | -4.18% | 444962 | 164249.6 | 9.50% | | 002848 | *ST高斯 | 16.66 | -47.20 | -0.73 | -4.20% | 91472 | 15495.91 | 5.55% | | 688388 | 嘉元科技 | 44.54 | 132.58 | -1.96 | -4.22% | 260984.1 | 118146.1 | 5.73% | | 688313 | 仕佳光子 | 174.74 | 199.84 | -7.79 | -4.27% | 308796.9 | 552390.2 | 6.83% | | 300223 | 北京君正 | 135.80 | 105.47 | -6.08 | -4.29% | 325183 | 448637.7 | 7.71% | | 000636 | 风华高科 | 26.99 | 101.62 | -1.22 | -4.32% | 650585 | 178496.9 | 5.62% | | 300672 | 国科微 | 234.39 | -221.39 | -10.61 | -4.33% | 119690 | 287540.7 | 5.69% | | 002859 | 洁美科技 | 51.43 | 94.84 | -2.37 | -4.41% | 115309 | 59536.03 | 2.84% | | 002913 | 奥士康 | 51.62 | 76.88 | -2.48 | -4.58% | 71206 | 37364.09 | 2.36% | | 002782 | 可立克 | 25.32 | 49.23 | -1.24 | -4.67% | 390754 | 100013.4 | 8.03% | | 688311 | 盟升电子 | 31.78 | -332.19 | -1.56 | -4.68% | 82145.93 | 26443.74 | 4.73% | | 688172 | 燕东微 | 51.30 | -160.52 | -2.52 | -4.68% | 328902 | 173133.8 | 4.23% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.107239E+07 | 516884.4 | 18.95% | | 002512 | ST达华 | 4.83 | -42.02 | -0.24 | -4.73% | 552327 | 27365.64 | 5.05% | | 688667 | 菱电电控 | 151.41 | 53.34 | -7.59 | -4.77% | 18297.05 | 28216.89 | 3.47% | | 600118 | 中国卫星 | 95.98 | 6685.65 | -4.82 | -4.78% | 665045 | 645205.8 | 5.62% | | 300857 | 协创数据 | 274.01 | 76.07 | -14.02 | -4.87% | 255127 | 716873.1 | 5.29% | | 688418 | 震有科技 | 50.00 | -84.99 | -2.57 | -4.89% | 83003.85 | 42365.09 | 4.31% | | 600552 | 凯盛科技 | 17.39 | 123.75 | -0.91 | -4.97% | 1023280 | 182013.3 | 10.83% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 60946 | 11372.52 | 0.49% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 115260 | 16816.55 | 4.99% | | 603124 | 江南新材 | 118.79 | 66.40 | -6.29 | -5.03% | 29733 | 36168.81 | 3.83% | | 688282 | 理工导航 | 89.26 | -622.08 | -4.74 | -5.04% | 28042.26 | 25606.19 | 3.19% | | 688603 | 天承科技 | 140.24 | 179.13 | -7.76 | -5.24% | 89799.34 | 129167.2 | 18.94% | | 002552 | 宝鼎科技 | 32.07 | 72.21 | -1.78 | -5.26% | 365505 | 119086.9 | 9.92% | | 603042 | 华脉科技 | 21.73 | -62.55 | -1.22 | -5.32% | 157566 | 34689.68 | 9.81% | | 002962 | 五方光电 | 18.24 | 176.82 | -1.03 | -5.35% | 285034 | 52825.01 | 13.63% | | 300620 | 光库科技 | 271.21 | 320.95 | -15.42 | -5.38% | 234634 | 640524.3 | 9.49% | | 688347 | 华虹公司 | 149.35 | 689.08 | -8.51 | -5.39% | 409488.2 | 633414.4 | 10.04% | | 300903 | 科翔股份 | 74.90 | -123.03 | -4.34 | -5.48% | 387405 | 294027.3 | 11.72% | | 603186 | 华正新材 | 100.34 | 54.39 | -5.85 | -5.51% | 176085 | 181017.5 | 11.23% | | 300139 | 晓程科技 | 50.08 | 74.04 | -2.92 | -5.51% | 243668 | 123570.3 | 10.43% | | 002636 | 金安国纪 | 42.79 | 65.00 | -2.50 | -5.52% | 313514 | 136206.2 | 4.33% | | 300782 | 卓胜微 | 133.09 | -195.93 | -7.79 | -5.53% | 465049 | 633836.5 | 10.14% | | 603185 | 弘元绿能 | 21.51 | -348.85 | -1.26 | -5.53% | 446761 | 96870.12 | 6.58% | | 600363 | 联创光电 | 41.79 | 42.18 | -2.47 | -5.58% | 219837 | 93170.52 | 4.88% | | 300548 | 长芯博创 | 252.01 | 195.83 | -14.98 | -5.61% | 174027 | 453541.2 | 6.46% | | 002384 | 东山精密 | 202.80 | 182.07 | -12.09 | -5.63% | 955126 | 1959206 | 6.89% | | 688195 | 腾景科技 | 346.00 | 621.46 | -21.00 | -5.72% | 65119.46 | 231407.3 | 5.03% | | 688498 | 源杰科技 | 1541.08 | 372.01 | -93.92 | -5.74% | 45868.16 | 716568.8 | 5.41% | | 600601 | 方正科技 | 12.44 | 85.02 | -0.76 | -5.76% | 2383893 | 304725.1 | 5.72% | | 688525 | 佰维存储 | 304.38 | 36.29 | -18.97 | -5.87% | 418930.1 | 1304414 | 8.90% | | 688766 | 普冉股份 | 397.00 | 133.53 | -24.77 | -5.87% | 83753.82 | 339214.3 | 5.66% | | 688711 | 宏微科技 | 32.39 | 407.44 | -2.05 | -5.95% | 195231.4 | 64858.56 | 9.16% | | 301205 | 联特科技 | 274.83 | 407.84 | -17.74 | -6.06% | 81472 | 226481.4 | 9.77% | | 688020 | 方邦股份 | 148.14 | -119.22 | -9.86 | -6.24% | 46165.53 | 69359.73 | 5.60% | | 688375 | 国博电子 | 109.50 | 144.76 | -7.33 | -6.27% | 82457.59 | 92203.98 | 1.38% | | 301157 | 华塑科技 | 82.88 | 160.40 | -5.58 | -6.31% | 51239 | 43574.81 | 24.80% | | 300102 | 乾照光电 | 28.35 | 223.99 | -1.92 | -6.34% | 574921 | 165785.9 | 6.28% | | 688381 | 帝奥微 | 34.76 | -83.50 | -2.36 | -6.36% | 309089.9 | 116693.6 | 12.49% | | 688123 | 聚辰股份 | 160.78 | 86.28 | -10.92 | -6.36% | 191049.5 | 320558.2 | 12.07% | | 300835 | 龙磁科技 | 114.08 | 81.17 | -7.80 | -6.40% | 76818 | 89871.27 | 9.24% | | 300726 | 宏达电子 | 55.03 | 51.50 | -3.78 | -6.43% | 175682 | 98875.3 | 8.19% | | 605118 | 力鼎光电 | 44.33 | 66.63 | -3.06 | -6.46% | 53777 | 24356.72 | 1.32% | | 920045 | 蘅东光 | 542.90 | 112.24 | -38.10 | -6.56% | 13819 | 77199.46 | 6.87% | | 002429 | 兆驰股份 | 12.63 | 48.52 | -0.89 | -6.58% | 1961186 | 253386.5 | 4.33% | | 688008 | 澜起科技 | 247.58 | 118.31 | -17.50 | -6.60% | 1080304 | 2755052 | 9.42% | | 688048 | 长光华芯 | 418.00 | 2183.71 | -30.10 | -6.72% | 110867.7 | 478246.1 | 6.29% | | 601231 | 环旭电子 | 39.30 | 48.50 | -2.83 | -6.72% | 469064 | 189903.3 | 1.96% | | 603175 | 超颖电子 | 93.16 | 634.60 | -6.74 | -6.75% | 48412 | 46170.69 | 10.65% | | 688261 | 东微半导 | 82.97 | 231.33 | -6.02 | -6.76% | 98027.34 | 85130.51 | 8.03% | | 688041 | 海光信息 | 302.88 | 258.24 | -22.32 | -6.86% | 540460.1 | 1672096 | 2.33% | | 688159 | 有方科技 | 63.60 | 157.37 | -4.71 | -6.90% | 173670.9 | 118969.9 | 18.73% | | 600345 | 长江通信 | 54.91 | 72.14 | -4.09 | -6.93% | 203534 | 116463.4 | 9.62% | | 688205 | 德科立 | 264.60 | 546.36 | -20.58 | -7.22% | 128493.1 | 345038.9 | 8.12% | | 603002 | 宏昌电子 | 15.16 | 585.09 | -1.19 | -7.28% | 1092143 | 171359.2 | 9.63% | | 301002 | 崧盛股份 | 57.90 | 687.17 | -4.57 | -7.32% | 112076 | 65823.65 | 13.19% | | 002222 | 福晶科技 | 105.43 | 168.69 | -8.33 | -7.32% | 449425 | 490000.4 | 9.60% | | 920971 | 天马新材 | 30.30 | 74.97 | -2.40 | -7.34% | 65233 | 20460.84 | 7.61% | | 600703 | 三安光电 | 16.13 | -161.71 | -1.32 | -7.56% | 4413117 | 732762.6 | 8.85% | | 688079 | 美迪凯 | 17.44 | -39.42 | -1.43 | -7.58% | 209154.8 | 37358.79 | 5.17% | | 688141 | 杰华特 | 95.65 | -48.95 | -7.85 | -7.58% | 332274.3 | 325560.6 | 7.38% | | 688234 | 天岳先进 | 156.02 | -272.62 | -12.98 | -7.68% | 346914.9 | 551264.5 | 8.07% | | 601869 | 长飞光纤 | 373.52 | 267.24 | -31.18 | -7.70% | 146428 | 558626.6 | 3.60% | | 301326 | 捷邦科技 | 178.42 | -257.58 | -15.12 | -7.81% | 40407 | 73989.08 | 5.61% | | 300570 | 太辰光 | 161.50 | 128.54 | -14.05 | -8.00% | 325504 | 541866.5 | 16.94% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 9983714 | 311626.8 | 13.72% | | 600498 | 烽火通信 | 54.04 | 175.16 | -5.13 | -8.67% | 1265138 | 703661.8 | 9.95% | | 002796 | 世嘉科技 | 46.27 | -190.66 | -4.48 | -8.83% | 208853 | 98875.88 | 9.17% | | 300449 | 汉邦高科 | 10.04 | -49.94 | -1.01 | -9.14% | 730766 | 75749.93 | 18.93% | | 000066 | 中国长城 | 20.59 | 3292.34 | -2.08 | -9.18% | 4895373 | 1027724 | 15.18% | | 603118 | 共进股份 | 15.98 | 157.39 | -1.72 | -9.72% | 1329389 | 216395 | 16.89% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22877 | 17155.46 | 1.02% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1988582 | 606253.5 | 16.12% | | 300965 | 恒宇信通 | 78.91 | 171.86 | -14.97 | -15.95% | 71977 | 58801.92 | 13.09% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 292116.2 | 5201.697 | 12.28% |
|