中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登海种业(002041)山东省上涨家数:235下跌家数:72平均涨幅:+1.05%平均换手:2.85%总成交额:799.49亿元
更新时间：2025-11-24 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代11.55377.05+0.65+5.96%34329738763.3510.18%
002545东方铁塔16.4222.06+0.91+5.87%24153439645.482.14%
300443金雷股份26.3726.10+1.42+5.69%13589335496.455.48%
600760中航沈飞61.1859.04+3.28+5.66%3242661951861.18%
688234天岳先进81.301061.61+4.30+5.58%130704.4106313.83.04%
920670数字人17.18403.18+0.88+5.40%6699111221.2810.05%
920304迪尔化工15.3943.50+0.77+5.27%9483414056.5812.03%
600336澳柯玛7.81-103.17+0.38+5.11%36870628700.054.62%
600735ST新华锦5.90-15.87+0.28+4.98%1067346297.042.51%
603021ST华鹏5.34-11.71+0.25+4.91%747433935.652.34%
603798康普顿15.1774.98+0.71+4.91%514587679.1692.01%
300840酷特智能19.49-180.06+0.89+4.78%12436323741.157.02%
300659中孚信息17.40-52.31+0.75+4.50%27682147595.1814.63%
301292海科新源56.60-69.50+2.36+4.35%197456109553.623.21%
601019山东出版8.6011.62+0.35+4.24%21844818556.521.05%
300677英科医疗40.1815.45+1.61+4.17%17289669707.783.71%
605287德才股份28.02-12.41+1.12+4.16%330929147.183.31%
301320豪江智能17.00148.79+0.65+3.98%294274933.294.31%
688161威高骨科29.6044.37+1.13+3.97%13217.63858.5260.33%
001260坤泰股份20.0451.70+0.76+3.94%256065075.398.06%
605016百龙创园20.2125.91+0.71+3.64%453829112.481.08%
300594朗进科技18.00-35.47+0.63+3.63%367326564.54.04%
688579山大地纬11.3270.22+0.39+3.57%48868.055443.561.22%
300654世纪天鸿11.38111.80+0.39+3.55%44174549277.6612.53%
688695中创股份29.92268.19+1.02+3.53%8505.72519.0321.66%
600966博汇纸业5.8853.07+0.20+3.52%26893515703.692.01%
000503国新健康10.02-83.25+0.34+3.51%16223616118.831.66%
603029天鹅股份19.2328.74+0.64+3.44%332896330.922.74%
300099尤洛卡7.2355.69+0.24+3.43%24680017653.634.24%
300950德固特22.9749.47+0.76+3.42%432939857.484.79%
300214日科化学7.13-280.59+0.23+3.33%16710611794.063.59%
002376新北洋7.5186.34+0.24+3.30%14281510612.981.83%
600579中化装备8.98-3.86+0.28+3.22%12305011048.032.49%
002793罗欣药业5.26-8.45+0.16+3.14%1834329602.031.69%
301299卓创资讯56.8150.90+1.66+3.01%108026057.491.91%
603270金帝股份24.3042.72+0.71+3.01%276816677.593.91%
000682东方电子11.4920.33+0.33+2.96%14793416800.611.10%
002339积成电子7.7383.97+0.22+2.93%13788510544.172.88%
688035德邦科技44.8659.78+1.26+2.89%22651.2810065.951.59%
688136科兴制药33.3053.37+0.92+2.84%18389.856075.9410.91%
688663新风光40.7243.47+1.12+2.83%20431.998321.031.45%
600807济高发展3.30-3.47+0.09+2.80%2442017946.33.10%
000880潍柴重机26.2949.71+0.71+2.78%12392532209.165.46%
002598山东章鼓11.11109.26+0.30+2.78%724197952.882.57%
300583赛托生物15.00-16.48+0.39+2.67%219903270.751.18%
300690双一科技29.7129.54+0.77+2.66%4815714200.164.35%
688501青达环保28.2619.15+0.73+2.65%17579.764948.1321.42%
002363隆基机械8.5568.96+0.22+2.64%11892910110.362.86%
300948冠中生态17.10-38.06+0.44+2.64%6829311524.554.56%
600229城市传媒7.00-295.21+0.18+2.64%730105063.421.11%
301678新恒汇63.9390.05+1.63+2.62%2118413432.214.65%
920839万通液压41.4238.11+1.05+2.60%86843564.5831.33%
300224正海磁材14.83105.31+0.37+2.56%17219225337.731.86%
000977浪潮信息59.1034.96+1.47+2.55%365832213295.52.49%
300175ST朗源5.70-186.36+0.14+2.52%674843760.621.43%
000680山推股份10.2412.63+0.25+2.50%17745418053.931.35%
600783鲁信创投14.0160.43+0.34+2.49%11755716443.551.58%
600467好当家2.92104.22+0.07+2.46%246333970655.6616.86%
002248华东数控11.35155.51+0.27+2.44%13693915383.734.45%
301337亚华电子31.20-258.65+0.74+2.43%5752117741.1112.99%
001379腾达科技21.1351.36+0.50+2.42%389968191.585.79%
301281科源制药29.6261.40+0.70+2.42%74142183.461.08%
301456盘古智能28.0062.34+0.64+2.34%162894543.492.69%
003042中农联合17.13-21.94+0.39+2.33%381346461.412.99%
002921联诚精密14.97-89.27+0.34+2.32%518467704.224.03%
688331荣昌生物88.37-52.57+1.97+2.28%45515.2239806.232.80%
603217元利科技23.4024.03+0.52+2.27%254905919.541.22%
301296新巨丰8.5928.38+0.19+2.26%247282114.750.86%
002838道恩股份20.8557.55+0.46+2.26%5065710509.531.20%
300786国林科技16.78-95.44+0.37+2.25%10495917434.627.17%
301262海看股份27.6029.49+0.60+2.22%17836149045.6614.61%
600858银座股份5.5874.80+0.12+2.20%1236646877.512.39%
688556高测股份9.39-23.56+0.20+2.18%154336.214392.411.86%
603638艾迪精密19.2942.24+0.41+2.17%13424926160.761.62%
002871伟隆股份14.4025.14+0.30+2.13%315834523.12.11%
002353杰瑞股份51.9718.76+1.08+2.12%5579728490.470.80%
300233金城医药16.4081.44+0.34+2.12%484257941.331.31%
300183东软载波15.54-255.66+0.32+2.10%455897058.091.27%
301022海泰科31.0770.67+0.63+2.07%224546994.583.36%
301158德石股份21.2824.40+0.43+2.06%5613411882.053.83%
603779威龙股份7.01-415.33+0.14+2.04%652174548.051.96%
603190亚通精工26.4030.03+0.52+2.01%8146021151.9920.10%
300143盈康生命10.1663.60+0.20+2.01%458144636.910.71%
920092汉鑫科技31.62-197.05+0.62+2.00%73122295.5942.30%
920476海能技术21.7251.60+0.42+1.97%147993196.3561.84%
603586金麒麟17.8522.24+0.34+1.94%156432779.230.80%
688191智洋创新35.40135.51+0.66+1.90%32145.6111242.331.39%
000957中通客车10.8719.47+0.20+1.87%11424812331.71.93%
301617博苑股份76.9158.78+1.41+1.87%120679288.6493.61%
300993玉马科技14.7727.08+0.27+1.86%610888954.782.54%
688363华熙生物49.77370.96+0.90+1.84%18497.379189.7790.38%
605567春雪食品11.1756.34+0.20+1.82%654827305.463.27%
002086东方海洋2.81-24.34+0.05+1.81%214906459738.2913.59%
688557兰剑智能35.4625.59+0.63+1.81%12188.844300.0541.19%
002111威海广泰10.1474.44+0.18+1.81%822528268.771.71%
002382蓝帆医疗5.68-11.18+0.10+1.79%1010095740.421.01%
600060海信视像25.2312.84+0.44+1.77%8839422334.30.68%
300479神思电子20.09170.04+0.35+1.77%6291412533.333.19%
002193如意集团5.78-2.42+0.10+1.76%11859067974.53%
300699光威复材29.1244.75+0.50+1.75%14210641156.451.73%
300848美瑞新材14.8874.65+0.25+1.71%536487928.2712.12%
603421鼎信通讯7.15-8.48+0.12+1.71%731615182.11.12%
605006山东玻纤7.24384.47+0.12+1.69%434173134.790.72%
600219南山铝业4.8310.97+0.08+1.68%173390982237.921.49%
600212绿能慧充7.88180.86+0.13+1.68%855736700.241.66%
002581ST未名7.94-23.73+0.13+1.66%277672190.510.69%
688681科汇股份17.2435.85+0.28+1.65%18988.13256.2461.81%
603102百合股份41.6521.92+0.67+1.63%77703233.241.21%
002026山东威达13.7518.33+0.22+1.63%7721710525.251.83%
301185鸥玛软件21.3545.03+0.34+1.62%16202733926.1111.58%
002537海联金汇8.1746.65+0.13+1.62%20988417132.081.80%
301020密封科技22.0036.13+0.35+1.62%86951901.440.59%
000677恒天海龙4.41516.71+0.07+1.61%1146805028.241.33%
605100华丰股份45.30228.24+0.70+1.57%10682446932.776.29%
002891中宠股份55.8538.19+0.86+1.56%2732715227.440.90%
002643万润股份13.0146.91+0.20+1.56%164578212771.81%
603285键邦股份24.2928.86+0.37+1.55%194004705.373.11%
300569天能重工5.98-33.38+0.09+1.53%19439111578.111.91%
603755日辰股份36.5748.91+0.55+1.53%179166553.931.82%
603856东宏股份12.6620.44+0.19+1.52%333524207.861.18%
002083孚日股份9.3428.77+0.14+1.52%1337991125443.714.14%
002283天润工业6.0420.02+0.09+1.51%908275464.750.91%
605001威奥股份7.4527.43+0.11+1.50%658734907.071.68%
300343ST联创5.56107.85+0.08+1.46%22001812243.952.06%
605589圣泉集团26.2821.25+0.37+1.43%9582825196.441.14%
300185通裕重工2.88159.16+0.04+1.41%60251717312.341.63%
688087英科再生28.5516.34+0.39+1.38%12264.853488.0480.66%
301439泓淋电力14.6628.37+0.20+1.38%258443770.621.41%
002117东港股份12.1231.62+0.16+1.34%10210812284.421.95%
000915华特达因34.1414.33+0.45+1.34%275219364.041.18%
603278大业股份9.17-79.91+0.12+1.33%476154346.911.39%
300243瑞丰高材10.84274.77+0.14+1.31%620286719.7293.19%
300996普联软件18.9949.81+0.24+1.28%24573246005.0510.47%
301188力诺药包16.8086.41+0.21+1.27%184143066.60.77%
000599青岛双星6.42-12.04+0.08+1.26%28379718033.793.47%
300285国瓷材料22.1536.08+0.27+1.23%12951828664.121.54%
002234民和股份9.03-12.02+0.11+1.23%621395636.442.06%
000756新华制药15.6328.21+0.19+1.23%16827126249.633.42%
920953国子软件36.2167.51+0.44+1.23%3277811690.25.47%
600448华纺股份3.30-15.19+0.04+1.23%33990511149.065.40%
688455科捷智能15.75-46.12+0.19+1.22%25721.824036.6982.01%
603577汇金通9.3023.88+0.11+1.20%549925089.771.62%
002810山东赫达12.7527.25+0.15+1.19%599847646.561.87%
000498山东路桥6.034.11+0.07+1.17%16841410102.371.16%
603182嘉华股份15.5922.34+0.18+1.17%277624338.941.69%
603279景津装备16.9315.77+0.19+1.14%479098094.540.83%
002655共达电声11.8348.98+0.13+1.11%704608282.381.95%
301206三元生物27.3160.49+0.30+1.11%104932865.960.81%
600784鲁银投资6.5021.04+0.07+1.09%750114870.341.11%
301035润丰股份70.5419.84+0.75+1.07%120558467.540.43%
002984森麒麟20.2014.18+0.21+1.05%92518186861.30%
601163三角轮胎14.5512.91+0.15+1.04%495207199.960.62%
603151邦基科技18.5127.83+0.19+1.04%281575202.851.65%
603026石大胜华80.97-330.28+0.83+1.04%137679111040.76.79%
600777*ST新潮3.9115.51+0.04+1.03%928403620.830.15%
920242建邦科技28.8018.38+0.29+1.02%46881352.7281.28%
688021奥福科技19.01-89.54+0.19+1.01%17654.83341.2542.31%
920271邦德股份16.0720.29+0.16+1.01%63411015.2921.10%
001219青岛食品14.4527.18+0.14+0.98%360825235.881.90%
000488ST晨鸣2.08-0.48+0.02+0.97%1923853987.721.14%
920510丰光精密16.98-322.46+0.16+0.95%128272170.2991.37%
300110华仁药业3.31-2.78+0.03+0.91%2086386880.921.77%
001388信通电子43.0948.83+0.39+0.91%62772687.952.05%
002286保龄宝9.0323.85+0.08+0.89%1012819136.152.74%
300121阳谷华泰14.7339.28+0.13+0.89%15042621884.493.50%
301498乖宝宠物67.7540.66+0.59+0.88%2399516222.011.34%
600789鲁抗医药9.4344.90+0.08+0.86%32896431054.853.66%
002498汉缆股份3.5621.64+0.03+0.85%28463810120.810.86%
002041登海种业9.70164.04+0.08+0.83%20649820031.262.35%
002526山东矿机3.6457.15+0.03+0.83%2748819968.251.55%
002107沃华医药6.1045.44+0.05+0.83%475272904.50.83%
301199迈赫股份21.9834.91+0.18+0.83%339047357.564.73%
603014威高血净40.1535.36+0.31+0.78%210208424.3695.34%
300821东岳硅材12.96-536.79+0.10+0.78%739388.995708.236.16%
301015百洋医药22.2522.19+0.17+0.77%274306083.490.52%
002589瑞康医药2.84-50169.59+0.02+0.71%2726617760.8712.00%
920190雷神科技24.29103.89+0.17+0.70%110052671.0731.12%
002899英派斯23.5047.87+0.16+0.69%278606515.162.32%
002675东诚药业14.8973.93+0.10+0.68%588398742.330.79%
688139海尔生物32.8740.84+0.22+0.67%22787.737496.1260.72%
920419路斯股份16.6026.04+0.11+0.67%67851118.1440.70%
688190云路股份98.2833.90+0.64+0.66%3902.33821.7150.33%
000639西王食品3.19-6.83+0.02+0.63%53495317225.064.96%
603086先达股份8.1821.71+0.05+0.62%662395408.831.52%
605198安德利37.9537.37+0.23+0.61%138995271.30.51%
920212智新电子13.47136.82+0.08+0.60%6044813.69241.18%
002671龙泉股份5.1526.85+0.03+0.59%1193526168.752.17%
002323雅博股份1.72-18.48+0.01+0.58%5728319834.5292.70%
002379宏创控股19.45-117.83+0.11+0.57%14105227475.421.24%
002490山东墨龙7.15-55.03+0.04+0.56%51170936148.919.45%
002094青岛金王7.35133.89+0.04+0.55%1076727888.361.56%
002241歌尔股份27.5733.62+0.15+0.55%480872131648.11.53%
601966玲珑轮胎14.8618.00+0.08+0.54%10705715895.480.73%
001331胜通能源13.311131.25+0.07+0.53%339014481.362.02%
002355兴民智通5.85-28.36+0.03+0.52%732414257.791.18%
301609山大电力44.3954.44+0.22+0.50%163627203.324.71%
001207联科科技22.3515.99+0.11+0.49%206974618.731.05%
601678滨化股份4.3139.87+0.02+0.47%50785521904.742.50%
920689克莱特31.3441.88+0.14+0.45%78772457.0972.08%
002270华明装备24.3131.06+0.10+0.41%6437015666.010.72%
600960渤海汽车4.88-5.37+0.02+0.41%14515570771.53%
000830鲁西化工14.6718.91+0.06+0.41%31654746779.921.66%
300653正海生物19.5745.76+0.08+0.41%195533831.271.09%
600587新华医疗14.8717.73+0.06+0.41%442476567.610.73%
000409云鼎科技12.40134.27+0.05+0.40%32078739806.25.56%
002580圣阳股份12.5028.49+0.05+0.40%10260812747.892.27%
002242九阳股份10.3153.20+0.04+0.39%14476114926.291.90%
600076康欣新材2.77-9.37+0.01+0.36%2173656017.511.62%
920195三祥科技19.7018.97+0.07+0.36%126992500.3281.79%
603187海容冷链15.0115.17+0.05+0.33%550308254.21.44%
600918中泰证券6.6026.34+0.02+0.30%20998413841.140.53%
603858步长制药16.7910649.84+0.05+0.30%551929267.850.52%
000720新能泰山3.37-45.43+0.01+0.30%2020646792.41.61%
301149隆华新材10.8434.53+0.03+0.28%512695561.961.96%
603367辰欣药业18.3516.86+0.05+0.27%13167024112.212.91%
300423昇辉科技7.42-28.44+0.02+0.27%1332759838.124.00%
300105龙源技术7.4648.32+0.02+0.27%911446809.681.77%
300001特锐德26.4524.16+0.06+0.23%17866147157.421.73%
601366利群股份4.52272.50+0.01+0.22%1244715640.271.36%
002726龙大美食4.59-21.17+0.01+0.22%1550757121.261.44%
002588史丹利9.4211.11+0.02+0.21%10928610320.591.27%
002254泰和新材9.81-366.55+0.02+0.20%10252710021.671.25%
002890弘宇股份15.23172.63+0.03+0.20%180532747.551.12%
002330得利斯5.09-92.66+0.01+0.20%1285646590.032.02%
688677海泰新光45.2731.13+0.08+0.18%8607.923912.2590.72%
601665齐鲁银行5.976.67+0.01+0.17%42007125097.320.68%
603536惠发食品12.36-108.71+0.02+0.16%8837810954.283.67%
600426华鲁恒升27.4518.06+0.04+0.15%16096344286.820.76%
600309万华化学62.8017.72+0.09+0.14%231877145851.70.74%
920132泰鹏智能18.1998.10+0.02+0.11%95111729.6443.39%
600600青岛啤酒64.5519.02+0.06+0.09%3177920535.30.45%
603708家家悦11.5649.30+0.01+0.09%525806081.250.82%
003033征和工业60.2029.67+0.05+0.08%135898200.161.68%
301017漱玉平民13.03-79.46+0.01+0.08%10610713864.334.36%
000951中国重汽16.5712.20+0.01+0.06%8953414879.040.76%
600180瑞茂通4.45301.320.000.00%1446696431.851.33%
002746仙坛股份6.1718.480.000.00%1270227892.771.79%
603113金能科技5.90-48.290.000.00%704814157.330.83%
000811冰轮环境13.3322.73-0.01-0.07%12499816692.331.28%
920651天罡股份39.3827.57-0.03-0.08%44741774.3742.93%
300779惠城环保151.111118.17-0.18-0.12%3814357593.72.41%
002469三维化学8.2419.79-0.01-0.12%1168519666.851.86%
920261一诺威14.8718.96-0.02-0.13%117911755.1950.69%
603639海利尔12.5422.04-0.02-0.16%195302458.820.57%
601058赛轮轮胎15.9114.17-0.03-0.19%25977341344.160.79%
600529山东药玻20.4517.74-0.04-0.20%5323610880.530.80%
002948青岛银行4.745.75-0.01-0.21%45493621619.291.46%
300308中际旭创463.0060.16-1.01-0.22%45796120934894.14%
002521齐峰新材8.6944.96-0.02-0.23%348683031.480.83%
002458益生股份8.6540.71-0.02-0.23%784436817.1691.05%
601096宏盛华源4.1333.02-0.01-0.24%26302910862.21.60%
688002睿创微纳77.0344.74-0.19-0.25%42365.2632796.170.92%
600308华泰股份3.85-99.29-0.01-0.26%26491310204.851.75%
603967中创物流11.3815.24-0.03-0.26%302223463.030.87%
301069凯盛新材23.6583.25-0.07-0.30%16653139545.874.26%
002374中锐股份3.37-13.63-0.01-0.30%124423841158.9211.47%
002958青农商行3.165.91-0.01-0.32%43055713599.410.79%
000869张裕A21.0552.62-0.07-0.33%194974134.340.43%
000655金岭矿业8.9719.45-0.03-0.33%876247907.7911.47%
000338潍柴动力16.6012.18-0.06-0.36%678740112332.71.36%
301209联合化学105.52197.75-0.40-0.38%1458715410.661.52%
603836海程邦达14.5788.12-0.06-0.41%368545416.721.80%
600727鲁北化工7.0355.26-0.03-0.42%1141087985.092.16%
000726鲁泰A6.919.03-0.03-0.43%881506115.131.50%
002073软控股份8.4218.43-0.04-0.47%26508122319.452.61%
603223恒通股份10.2731.57-0.05-0.48%569435856.620.80%
003022联泓新科18.9187.54-0.10-0.53%11540021809.770.86%
603739蔚蓝生物14.9145.14-0.08-0.53%407206105.861.61%
002088鲁阳节能11.6424.70-0.07-0.60%275773223.450.55%
000506招金黄金11.48237.97-0.07-0.61%16000218346.491.72%
000554泰山石油6.5519.78-0.04-0.61%16481610848.744.54%
002408齐翔腾达4.80-43.94-0.03-0.62%1759058455.880.64%
600690海尔智家26.8512.01-0.17-0.63%36560698837.770.58%
603612索通发展22.7215.95-0.15-0.66%17053138990.723.42%
600017日照港3.0217.06-0.02-0.66%47389214376.661.54%
920832齐鲁华信7.36465.89-0.05-0.67%229661682.3941.87%
002237恒邦股份12.3926.97-0.09-0.72%27554334127.562.41%
002481双塔食品5.50102.62-0.04-0.72%18698010342.181.67%
920020泰凯英17.35---0.13-0.74%168982912.3684.24%
600188兖矿能源13.8514.12-0.11-0.79%33270645959.40.56%
002078太阳纸业14.5012.90-0.12-0.82%16557924316.370.60%
600350山东高速9.3713.73-0.08-0.85%830367785.260.17%
600547山东黄金34.7933.12-0.31-0.88%25008486698.150.69%
600027华电国际5.058.91-0.05-0.98%87037244009.011.02%
920378泰德股份9.6079.58-0.10-1.03%153971493.6621.38%
300918南山智尚17.4948.21-0.19-1.07%509138920.131.17%
002470金正大1.81-39.67-0.02-1.09%89909816384.192.74%
300801泰和科技28.8050.09-0.34-1.17%11115632302.548.12%
688309恒誉环保23.1257.87-0.28-1.20%14322.333330.3791.79%
000423东阿阿胶47.5218.23-0.63-1.31%9478545556.011.47%
002595豪迈科技66.0622.18-0.89-1.33%2591117221.40.33%
600022山东钢铁1.47-23.58-0.02-1.34%135686019994.851.27%
300237ST美晨2.94-15.06-0.04-1.34%50468514861.863.50%
600955维远股份13.95-36.42-0.19-1.34%684349601.831.24%
001300三柏硕15.05-1218.24-0.21-1.38%360865462.431.48%
002768国恩股份48.9815.94-0.72-1.45%191859479.971.09%
300321同大股份45.15503.43-0.70-1.53%2324210342.452.62%
920394民士达36.8144.51-0.59-1.58%131954891.3340.91%
002476宝莫股份6.0151.88-0.10-1.64%29508018048.774.82%
600223福瑞达7.6936.51-0.13-1.66%15901412328.581.56%
601298青岛港8.429.97-0.15-1.75%30246625604.070.56%
603167渤海轮渡9.7215.78-0.18-1.82%716807011.8711.53%
000822山东海化5.36-9.07-0.12-2.19%28749615426.923.21%
002805丰元股份17.49-8.07-0.65-3.58%23860542524.148.57%
600586金晶科技5.55-15.54-0.22-3.81%41411423290.042.92%
002485ST雪发4.40-14.87-0.21-4.56%1062464690.711.95%
000668*ST荣控11.01-4.48-0.58-5.00%557926190.873.80%
600756浪潮软件22.52-76.67-1.50-6.24%1230649274009.537.97%
600319亚星化学8.52-23.16-0.86-9.17%34217029512.568.83%
000407胜利股份4.8333.32-0.54-10.06%133026865073.3315.19%

转至登海种业（002041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。