|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)湖北省上涨家数:49下跌家数:101平均涨幅:-1.38%平均换手:3.39%总成交额:1154.14亿元 更新时间：2026-06-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 76.75 | 63.12 | +6.98 | +10.00% | 134079 | 100562.2 | 4.14% | | 000759 | 中百集团 | 6.31 | -4.38 | +0.57 | +9.93% | 811199.1 | 48689.87 | 12.37% | | 301211 | 亨迪药业 | 11.48 | 141.82 | +0.96 | +9.13% | 189396 | 21247.3 | 4.54% | | 000988 | 华工科技 | 175.11 | 103.61 | +14.17 | +8.80% | 909496.9 | 1587940 | 9.05% | | 301127 | 武汉天源 | 20.23 | 63.69 | +1.45 | +7.72% | 429423 | 86222.07 | 6.56% | | 688765 | 禾元生物 | 46.00 | -113.50 | +3.04 | +7.08% | 19262.91 | 8617.992 | 4.16% | | 688545 | 兴福电子 | 126.50 | 209.30 | +8.20 | +6.93% | 167026.6 | 205780.4 | 9.16% | | 300683 | 海特生物 | 24.64 | -13.42 | +1.31 | +5.62% | 56474 | 13578.99 | 4.62% | | 000826 | *ST启环 | 1.82 | -0.84 | +0.09 | +5.20% | 73519 | 1309.7 | 0.52% | | 600568 | ST中珠 | 2.25 | -38.50 | +0.11 | +5.14% | 45940 | 1033.44 | 0.28% | | 600298 | 安琪酵母 | 36.81 | 19.96 | +1.63 | +4.63% | 106271 | 38589.66 | 1.24% | | 002962 | 五方光电 | 20.22 | 196.01 | +0.88 | +4.55% | 542224 | 111676.6 | 25.92% | | 920108 | 宏海科技 | 9.30 | 66.54 | +0.39 | +4.38% | 9671 | 921.734 | 1.33% | | 600885 | 宏发股份 | 34.25 | 28.95 | +1.36 | +4.13% | 127857 | 43265.37 | 0.83% | | 600993 | 马应龙 | 22.44 | 16.38 | +0.89 | +4.13% | 45279 | 9958.05 | 1.05% | | 300871 | 回盛生物 | 23.08 | 16.26 | +0.89 | +4.01% | 64692 | 14484.31 | 3.21% | | 000422 | 湖北宜化 | 13.78 | 17.49 | +0.52 | +3.92% | 295877 | 40585.33 | 2.80% | | 601956 | 东贝集团 | 4.72 | 210.22 | +0.15 | +3.28% | 77630 | 3628.45 | 1.25% | | 600745 | *ST闻泰 | 17.40 | -2.35 | +0.53 | +3.14% | 479992 | 81737.57 | 3.86% | | 000501 | 武商集团 | 6.70 | 31.96 | +0.20 | +3.08% | 68002 | 4480.5 | 0.89% | | 688526 | 科前生物 | 12.20 | 14.59 | +0.36 | +3.04% | 8899.398 | 1068.201 | 0.19% | | 600976 | 健民集团 | 26.66 | 12.12 | +0.77 | +2.97% | 23316 | 6019.36 | 1.52% | | 300054 | 鼎龙股份 | 97.87 | 112.33 | +2.80 | +2.95% | 532596 | 526175.3 | 7.17% | | 600566 | 济川药业 | 26.14 | 13.87 | +0.74 | +2.91% | 67812 | 17497.77 | 0.74% | | 920273 | 一致魔芋 | 19.20 | 35.60 | +0.50 | +2.67% | 22403 | 4151.934 | 3.26% | | 600079 | ST人福 | 16.79 | 14.40 | +0.42 | +2.57% | 87542 | 14531.57 | 0.57% | | 603716 | 塞力医疗 | 14.74 | -15.81 | +0.35 | +2.43% | 122362 | 17709.71 | 5.42% | | 600998 | 九州通 | 4.73 | 11.82 | +0.11 | +2.38% | 199450 | 9261.884 | 0.40% | | 002365 | 永安药业 | 10.40 | 88.58 | +0.24 | +2.36% | 87684 | 8943.657 | 3.57% | | 688692 | 达梦数据 | 236.08 | 46.91 | +5.33 | +2.31% | 16972.53 | 40029.38 | 2.29% | | 920403 | 康农种业 | 17.28 | 22.40 | +0.36 | +2.13% | 8145 | 1376.325 | 1.25% | | 603719 | 良品铺子 | 8.86 | -55.69 | +0.16 | +1.84% | 37646 | 3272.83 | 0.94% | | 000952 | 广济药业 | 5.62 | -4.87 | +0.10 | +1.81% | 70233 | 3860.27 | 2.04% | | 002159 | 三特索道 | 12.58 | 16.66 | +0.22 | +1.78% | 29370 | 3622.83 | 2.12% | | 300567 | 精测电子 | 279.26 | 896.55 | +4.26 | +1.55% | 91637 | 257631.9 | 4.04% | | 600774 | 汉商集团 | 6.42 | -10.35 | +0.09 | +1.42% | 38701 | 2438.48 | 1.31% | | 300046 | 台基股份 | 33.60 | 174.07 | +0.45 | +1.36% | 147918 | 50581.93 | 6.25% | | 601311 | 骆驼股份 | 7.66 | 11.82 | +0.10 | +1.32% | 82148 | 6246.15 | 0.70% | | 301246 | 宏源药业 | 26.69 | 41.95 | +0.23 | +0.87% | 108186 | 28509.65 | 6.25% | | 000708 | 中信特钢 | 13.06 | 10.88 | +0.11 | +0.85% | 113007 | 14615.56 | 0.22% | | 600757 | 长江传媒 | 7.43 | 9.52 | +0.05 | +0.68% | 53103 | 3899.95 | 0.44% | | 300776 | 帝尔激光 | 195.32 | 107.19 | +0.82 | +0.42% | 168432 | 343870.4 | 9.39% | | 301221 | 光庭信息 | 28.11 | 78.12 | +0.10 | +0.36% | 14709 | 4120.65 | 1.65% | | 000902 | 新洋丰 | 12.11 | 9.52 | +0.04 | +0.33% | 91321 | 10994.85 | 0.80% | | 301235 | 华康洁净 | 69.73 | 58.10 | +0.23 | +0.33% | 67596 | 47843.14 | 9.29% | | 600801 | 华新建材 | 17.03 | 10.90 | +0.05 | +0.29% | 69749 | 11749.07 | 0.52% | | 300494 | 盛天网络 | 8.33 | 2641.69 | +0.02 | +0.24% | 71954 | 5980.74 | 1.81% | | 000883 | 湖北能源 | 4.38 | 15.06 | +0.01 | +0.23% | 266964 | 11512.73 | 0.41% | | 920161 | 龙辰科技 | 34.72 | 51.90 | +0.03 | +0.09% | 35110 | 12230.86 | 9.52% | | 600006 | 东风股份 | 5.19 | -24.41 | 0.00 | 0.00% | 133847 | 6865.42 | 0.67% | | 600035 | 楚天高速 | 3.40 | 10.90 | 0.00 | 0.00% | 69482 | 2344.95 | 0.43% | | 605388 | 均瑶健康 | 4.90 | -15.29 | 0.00 | 0.00% | 67668 | 3299.18 | 1.13% | | 688089 | 嘉必优 | 10.86 | 33.14 | -0.01 | -0.09% | 26141.09 | 2803.841 | 1.55% | | 002950 | 奥美医疗 | 9.08 | 21.19 | -0.01 | -0.11% | 162822 | 14321.85 | 3.79% | | 603067 | 振华股份 | 42.69 | 48.63 | -0.05 | -0.12% | 247236 | 105633.7 | 3.27% | | 002627 | 三峡旅游 | 5.74 | 67.67 | -0.01 | -0.17% | 89578 | 5018.158 | 1.25% | | 000966 | 长源电力 | 3.95 | 122.70 | -0.01 | -0.25% | 503877 | 19771.34 | 1.45% | | 600681 | 百川能源 | 3.21 | 17.56 | -0.01 | -0.31% | 104110 | 3318.75 | 0.78% | | 688275 | 万润新能 | 122.80 | 157.29 | -0.85 | -0.69% | 34138.82 | 41662.99 | 2.71% | | 301048 | 金鹰重工 | 8.51 | 21.20 | -0.06 | -0.70% | 23046 | 1943.16 | 0.43% | | 600168 | 武汉控股 | 4.03 | 38.89 | -0.03 | -0.74% | 44951 | 1791.63 | 0.45% | | 301633 | 港迪技术 | 43.68 | 37.18 | -0.34 | -0.77% | 4301 | 1886.78 | 1.69% | | 600136 | ST明诚 | 1.27 | -112.27 | -0.01 | -0.78% | 93409 | 1181.92 | 0.48% | | 600107 | *ST尔雅 | 5.80 | -27.09 | -0.05 | -0.85% | 27660 | 1625.55 | 0.77% | | 000553 | 安道麦A | 5.49 | -20.38 | -0.05 | -0.90% | 72002 | 3891.89 | 0.33% | | 300387 | 富邦科技 | 6.78 | 31.25 | -0.07 | -1.02% | 62327 | 4216.654 | 2.16% | | 688387 | 信科移动 | 19.31 | -273.46 | -0.20 | -1.03% | 650747.8 | 126167.5 | 3.23% | | 000926 | 福星股份 | 1.91 | -0.73 | -0.02 | -1.04% | 191731 | 3638.22 | 1.22% | | 002932 | *ST明德 | 14.12 | -249.20 | -0.15 | -1.05% | 17176 | 2423.56 | 1.10% | | 688151 | 华强科技 | 14.63 | 106.55 | -0.16 | -1.08% | 12528.91 | 1831.544 | 0.36% | | 000665 | 湖北广电 | 3.63 | -3.76 | -0.04 | -1.09% | 86240 | 3135.297 | 0.76% | | 000707 | 双环科技 | 4.31 | -22.85 | -0.05 | -1.15% | 55091 | 2361.948 | 1.00% | | 300527 | ST应急 | 6.39 | 460.77 | -0.08 | -1.24% | 57758 | 3675.15 | 0.57% | | 000852 | 石化机械 | 4.97 | -3427.78 | -0.07 | -1.39% | 88817 | 4424.25 | 0.93% | | 300557 | 理工光科 | 32.85 | 109.47 | -0.48 | -1.44% | 57795 | 19349.47 | 3.70% | | 002694 | *ST顾地 | 2.02 | -3.13 | -0.03 | -1.46% | 23085 | 464.63 | 0.32% | | 601162 | 天风证券 | 3.36 | 256.63 | -0.05 | -1.47% | 1448656 | 49153.44 | 1.68% | | 688156 | 路德科技 | 29.55 | -49.35 | -0.45 | -1.50% | 83760.68 | 26490.13 | 8.32% | | 600654 | 中安科 | 2.57 | 101.66 | -0.04 | -1.53% | 396055 | 10200.62 | 1.71% | | 000615 | *ST美谷 | 3.03 | -8.75 | -0.05 | -1.62% | 35835 | 1084.74 | 0.39% | | 301192 | 泰祥股份 | 18.82 | 34.17 | -0.33 | -1.72% | 14162 | 2672.6 | 2.87% | | 300205 | *ST天喻 | 4.96 | -3.51 | -0.09 | -1.78% | 12977 | 645.01 | 0.30% | | 688635 | 长进光子 | 413.39 | 385.89 | -7.55 | -1.79% | 12849.83 | 54438.78 | 7.24% | | 000678 | 襄阳轴承 | 8.20 | -69.16 | -0.15 | -1.80% | 82678 | 6794.736 | 1.80% | | 920146 | 华阳变速 | 4.88 | -15.35 | -0.09 | -1.81% | 12103 | 589.632 | 1.11% | | 688552 | 航天南湖 | 27.01 | -319.26 | -0.50 | -1.82% | 26547.19 | 7246.589 | 0.79% | | 002102 | ST能特 | 2.03 | 104.52 | -0.04 | -1.93% | 92665 | 1888.611 | 0.43% | | 688237 | 超卓航科 | 52.92 | 332.87 | -1.09 | -2.02% | 14379.18 | 7613.895 | 1.60% | | 300971 | 博亚精工 | 18.14 | 22.70 | -0.38 | -2.05% | 24305 | 4413.86 | 2.63% | | 600879 | 航天电子 | 19.60 | 282.96 | -0.42 | -2.10% | 1032888 | 203258.9 | 3.13% | | 300808 | 久量股份 | 21.69 | -52.44 | -0.49 | -2.21% | 16355 | 3513.716 | 1.38% | | 920942 | 恒立钻具 | 17.87 | 89.22 | -0.43 | -2.35% | 6238 | 1109.928 | 1.51% | | 300278 | 华昌达 | 3.69 | -83.50 | -0.09 | -2.38% | 132908 | 4931.35 | 0.94% | | 688667 | 菱电电控 | 130.00 | 45.80 | -3.19 | -2.40% | 13459.36 | 17485.21 | 2.55% | | 000821 | ST京机 | 7.26 | 35.88 | -0.18 | -2.42% | 83695 | 6064.161 | 1.38% | | 300018 | 中元股份 | 11.85 | 40.46 | -0.30 | -2.47% | 93684 | 11307.02 | 2.60% | | 603281 | 江瀚新材 | 41.06 | 36.07 | -1.07 | -2.54% | 97772 | 41340.45 | 2.62% | | 688646 | ST逸飞 | 72.01 | -82.68 | -1.89 | -2.56% | 4563.69 | 3320.451 | 0.79% | | 002377 | 国创高新 | 2.50 | 101.28 | -0.07 | -2.72% | 177599 | 4440.18 | 2.04% | | 300220 | 金运激光 | 10.29 | -396.09 | -0.31 | -2.92% | 27453 | 2844.02 | 1.82% | | 002414 | 高德红外 | 12.76 | 56.26 | -0.41 | -3.11% | 372539 | 48330.09 | 1.10% | | 600133 | 东湖高新 | 7.92 | 30.47 | -0.26 | -3.18% | 177237 | 14117.98 | 1.66% | | 920870 | 恒进感应 | 11.75 | 85.79 | -0.40 | -3.29% | 7443 | 874.7668 | 1.13% | | 300980 | 祥源新材 | 24.58 | 56.72 | -0.84 | -3.30% | 35776 | 8929.28 | 3.58% | | 920274 | 宏裕包材 | 15.75 | 60.39 | -0.55 | -3.37% | 6305 | 998.881 | 0.78% | | 920978 | 开特股份 | 19.75 | 21.45 | -0.71 | -3.47% | 14795 | 2936.969 | 1.47% | | 688038 | 中科通达 | 16.63 | -181.46 | -0.60 | -3.48% | 20761.53 | 3481.684 | 1.78% | | 300161 | 华中数控 | 27.09 | -1182.45 | -0.98 | -3.49% | 33700 | 9195.271 | 1.73% | | 300536 | 农尚环境 | 8.38 | -10.42 | -0.32 | -3.68% | 83336 | 7131.68 | 2.84% | | 600769 | 祥龙电业 | 20.01 | 390.02 | -0.79 | -3.80% | 171289 | 33989.11 | 4.57% | | 300323 | 华灿光电 | 18.62 | -104.29 | -0.74 | -3.82% | 1416947 | 276654.8 | 11.93% | | 000785 | 居然智家 | 2.00 | -10.84 | -0.08 | -3.85% | 538493 | 10649.31 | 0.93% | | 002783 | 凯龙股份 | 7.25 | 31.19 | -0.30 | -3.97% | 131544 | 9682.275 | 2.85% | | 600184 | 光电股份 | 29.00 | 329.78 | -1.21 | -4.01% | 463465 | 140935.4 | 7.95% | | 000783 | 长江证券 | 9.36 | 12.32 | -0.40 | -4.10% | 2446627 | 234620 | 4.42% | | 300966 | 共同药业 | 27.02 | -43.72 | -1.16 | -4.12% | 61697 | 17012.79 | 8.05% | | 300276 | 三丰智能 | 6.42 | -44.01 | -0.28 | -4.18% | 309041 | 20218.63 | 2.92% | | 920198 | 微创光电 | 6.74 | 137.70 | -0.30 | -4.26% | 12026 | 816.0003 | 1.71% | | 920779 | 武汉蓝电 | 22.54 | 29.99 | -1.01 | -4.29% | 4709 | 1068.631 | 2.35% | | 920438 | 戈碧迦 | 155.99 | 702.10 | -7.02 | -4.31% | 80673 | 128597.8 | 5.79% | | 300517 | 海波重科 | 9.09 | 393.50 | -0.41 | -4.32% | 33050 | 3022.27 | 2.62% | | 603220 | 中贝通信 | 20.71 | 177.58 | -0.94 | -4.34% | 139478 | 29502.77 | 3.21% | | 600141 | 兴发集团 | 46.66 | 38.99 | -2.14 | -4.39% | 847379.1 | 408443.2 | 7.05% | | 002281 | 光迅科技 | 229.80 | 183.55 | -10.54 | -4.39% | 394794 | 935507.7 | 5.06% | | 300184 | 力源信息 | 16.51 | 70.54 | -0.76 | -4.40% | 913943.1 | 154864.1 | 8.69% | | 920505 | 九菱科技 | 30.58 | 136.26 | -1.44 | -4.50% | 6092 | 1894.953 | 1.69% | | 688665 | 四方光电 | 60.90 | 46.16 | -3.02 | -4.72% | 15475.19 | 9754.841 | 1.53% | | 300516 | 久之洋 | 31.25 | 526.94 | -1.66 | -5.04% | 42268 | 13426.01 | 1.68% | | 920237 | 力佳科技 | 13.86 | 33.07 | -0.74 | -5.07% | 10486 | 1467.442 | 1.12% | | 002305 | *ST南置 | 1.81 | -2.37 | -0.10 | -5.24% | 182278 | 3324.89 | 1.05% | | 301205 | 联特科技 | 299.14 | 445.08 | -16.72 | -5.29% | 54132 | 167940.9 | 6.46% | | 601869 | 长飞光纤 | 513.99 | 367.74 | -29.01 | -5.34% | 105385 | 547639.6 | 2.59% | | 002072 | 凯瑞德 | 7.69 | -117.21 | -0.44 | -5.41% | 109839 | 8574.063 | 2.99% | | 600345 | 长江通信 | 61.41 | 80.68 | -3.95 | -6.04% | 117321 | 73924.41 | 5.55% | | 002861 | 瀛通通讯 | 20.81 | -48.51 | -1.34 | -6.05% | 69130 | 14893.38 | 4.60% | | 001267 | 汇绿生态 | 52.62 | 497.07 | -3.39 | -6.05% | 245743 | 132417.4 | 4.04% | | 000520 | 凤凰航运 | 3.57 | -94.73 | -0.24 | -6.30% | 335569 | 12045.78 | 3.32% | | 603175 | 超颖电子 | 83.30 | 567.43 | -5.70 | -6.40% | 27908 | 23830.06 | 6.14% | | 000670 | 盈方微 | 7.11 | -74.23 | -0.49 | -6.45% | 390291 | 28365.72 | 4.74% | | 600703 | 三安光电 | 20.28 | -203.32 | -1.45 | -6.67% | 4067131 | 874486.8 | 8.15% | | 300041 | 回天新材 | 14.41 | 36.17 | -1.05 | -6.79% | 534512 | 80934.02 | 9.82% | | 600498 | 烽火通信 | 70.74 | 229.28 | -5.48 | -7.19% | 898124 | 655742.5 | 7.06% | | 688081 | 兴图新科 | 38.86 | -79.10 | -3.23 | -7.67% | 18801.15 | 7522.091 | 1.82% | | 600293 | 三峡新材 | 2.75 | -48.51 | -0.23 | -7.72% | 639614 | 18032.37 | 5.51% | | 002971 | 和远气体 | 60.93 | 241.33 | -5.17 | -7.82% | 216190 | 142829.9 | 13.82% | | 301150 | 中一科技 | 61.20 | 142.21 | -5.23 | -7.87% | 170635 | 108985.2 | 5.62% | | 300747 | 锐科激光 | 49.99 | 150.35 | -4.39 | -8.07% | 306664 | 161720.6 | 5.88% | | 603738 | 泰晶科技 | 58.70 | 340.22 | -5.60 | -8.71% | 381908 | 233041.5 | 9.90% | | 300395 | 菲利华 | 127.08 | 138.66 | -12.88 | -9.20% | 453556 | 603073.9 | 8.85% | | 002194 | 武汉凡谷 | 9.52 | -313.04 | -0.97 | -9.25% | 316614 | 31332.08 | 6.20% | | 301183 | 东田微 | 220.99 | 163.02 | -22.71 | -9.32% | 43534 | 100876.1 | 7.42% | | 001359 | 平安电工 | 116.94 | 115.33 | -12.99 | -10.00% | 47128 | 56983.8 | 7.82% | | 688143 | 长盈通 | 172.00 | 1027.78 | -43.00 | -20.00% | 91012.91 | 168804.1 | 7.44% |
|