|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)计算机、通信和其他电子设备制造业上涨家数:116下跌家数:548平均涨幅:-3.11%平均换手:4.55%总成交额:9596.69亿元 更新时间：2026-06-29 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301328 | 维峰电子 | 71.58 | 124.04 | +11.93 | +20.00% | 68817 | 46369.51 | 5.98% | | 688689 | 银河微电 | 55.88 | 78.56 | +9.31 | +19.99% | 12042.08 | 6729.114 | 0.93% | | 688432 | 有研硅 | 35.85 | 214.82 | +4.95 | +16.02% | 783054.6 | 269956.7 | 6.26% | | 688629 | 华丰科技 | 166.74 | 180.79 | +21.92 | +15.14% | 356574.4 | 601495 | 19.62% | | 688233 | 神工股份 | 185.61 | 319.58 | +23.67 | +14.62% | 168118.2 | 315463.8 | 9.87% | | 688503 | 聚和材料 | 105.30 | 41.13 | +10.32 | +10.87% | 222686.2 | 232487.7 | 9.20% | | 688711 | 宏微科技 | 43.69 | 549.58 | +4.28 | +10.86% | 348443.2 | 157685.1 | 16.35% | | 300346 | 南大光电 | 85.99 | 170.59 | +7.87 | +10.07% | 1025973 | 898489.9 | 15.50% | | 600363 | 联创光电 | 32.53 | 32.83 | +2.96 | +10.01% | 58645 | 18925.99 | 1.30% | | 002859 | 洁美科技 | 114.15 | 210.50 | +10.38 | +10.00% | 331918 | 374122.3 | 8.18% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 36601 | 48582.84 | 1.80% | | 003019 | 宸展光电 | 32.81 | 33.71 | +2.98 | +9.99% | 78632 | 24911.86 | 4.60% | | 688103 | 国力电子 | 64.95 | 94.70 | +5.29 | +8.87% | 53029.24 | 34709.26 | 5.56% | | 000988 | 华工科技 | 175.21 | 103.67 | +14.27 | +8.87% | 904312 | 1578855 | 9.00% | | 300852 | 四会富仕 | 60.92 | 75.87 | +4.57 | +8.11% | 135087 | 83595.98 | 8.72% | | 605111 | 新洁能 | 89.56 | 97.91 | +6.43 | +7.73% | 343894 | 307751.9 | 8.28% | | 300373 | 扬杰科技 | 146.05 | 57.90 | +10.29 | +7.58% | 332104 | 489184.3 | 6.13% | | 002138 | 顺络电子 | 74.02 | 61.80 | +5.20 | +7.56% | 555695 | 415445.4 | 7.35% | | 688545 | 兴福电子 | 126.95 | 210.04 | +8.65 | +7.31% | 164966.1 | 203192.6 | 9.05% | | 688596 | 正帆科技 | 60.31 | 232.55 | +4.09 | +7.27% | 442219.6 | 258630.1 | 15.03% | | 688008 | 澜起科技 | 280.54 | 134.06 | +18.72 | +7.15% | 722192.9 | 2033489 | 6.30% | | 688549 | 中巨芯 | 34.35 | -5616.01 | +2.25 | +7.01% | 918277.3 | 314840.7 | 15.58% | | 000021 | 深科技 | 57.02 | 74.85 | +3.51 | +6.56% | 1993467 | 1142624 | 12.67% | | 301531 | 春光集团 | 71.38 | 117.47 | +4.37 | +6.52% | 84005 | 60985.29 | 17.92% | | 688396 | 华润微 | 90.23 | 132.08 | +5.51 | +6.50% | 380270.8 | 345774 | 2.86% | | 002180 | 奔图科技 | 15.48 | -29.82 | +0.93 | +6.39% | 570812 | 87908.34 | 4.20% | | 301419 | 阿莱德 | 48.99 | 111.94 | +2.94 | +6.38% | 85403 | 40602.93 | 8.61% | | 688362 | 甬矽电子 | 80.18 | 433.80 | +4.66 | +6.17% | 355508.9 | 292997.3 | 7.85% | | 688126 | 沪硅产业 | 36.99 | -68.60 | +2.13 | +6.11% | 2025980 | 757367.7 | 7.13% | | 688011 | 新光光电 | 61.42 | -149.53 | +3.52 | +6.08% | 30870.31 | 19069.34 | 3.10% | | 002402 | 和而泰 | 23.52 | 32.71 | +1.31 | +5.90% | 510069 | 121286.6 | 6.23% | | 688776 | 国光电气 | 60.62 | -46.60 | +3.23 | +5.63% | 47920.81 | 29489.28 | 4.42% | | 600707 | 彩虹股份 | 14.74 | 920.48 | +0.78 | +5.59% | 2981245 | 441777.8 | 8.31% | | 301600 | 慧翰股份 | 88.26 | 58.80 | +4.66 | +5.57% | 19597 | 17156.15 | 6.07% | | 688450 | 光格科技 | 57.58 | -66.02 | +3.03 | +5.55% | 31152.81 | 18296.6 | 6.37% | | 001229 | 魅视科技 | 31.65 | 77.03 | +1.63 | +5.43% | 57008 | 17335.16 | 7.73% | | 688019 | 安集科技 | 289.22 | 80.00 | +14.74 | +5.37% | 110930.1 | 324592.9 | 4.88% | | 300666 | 江丰电子 | 373.29 | 186.61 | +18.51 | +5.22% | 231567 | 846763.1 | 10.40% | | 003026 | 中晶科技 | 41.96 | 109.09 | +2.07 | +5.19% | 220536 | 91420.11 | 22.09% | | 600060 | 海信视像 | 26.72 | 14.00 | +1.30 | +5.11% | 178275 | 47434.74 | 1.37% | | 688548 | 广钢气体 | 40.66 | 167.11 | +1.92 | +4.96% | 365501.9 | 148613.9 | 5.29% | | 688728 | 格科微 | 16.16 | 405.46 | +0.66 | +4.26% | 518265.2 | 82682.71 | 2.07% | | 002528 | *ST英飞 | 4.43 | -16.87 | +0.18 | +4.24% | 102373 | 4494.74 | 0.97% | | 002962 | 五方光电 | 20.14 | 195.23 | +0.80 | +4.14% | 539140 | 111054.8 | 25.77% | | 603659 | 璞泰来 | 27.38 | 22.79 | +0.98 | +3.71% | 252760 | 68219.66 | 1.18% | | 688347 | 华虹宏力 | 334.99 | 1179.73 | +11.99 | +3.71% | 154698 | 516194 | 3.79% | | 688268 | 华特气体 | 239.99 | 245.47 | +8.00 | +3.45% | 77765.65 | 190213 | 6.09% | | 688272 | 富吉瑞 | 38.26 | -34.17 | +1.27 | +3.43% | 35680.96 | 13589.39 | 4.69% | | 002906 | 华阳集团 | 24.93 | 16.53 | +0.81 | +3.36% | 74755 | 18548.81 | 1.42% | | 300866 | 安克创新 | 109.63 | 23.32 | +3.54 | +3.34% | 30476 | 32950.86 | 0.99% | | 688138 | 清溢光电 | 43.95 | 72.34 | +1.40 | +3.29% | 166964.6 | 73688.89 | 5.30% | | 603986 | 兆易创新 | 795.00 | 194.07 | +25.00 | +3.25% | 379222 | 2991635 | 5.67% | | 920199 | 倍益康 | 23.44 | 259.72 | +0.70 | +3.08% | 16197 | 3666.57 | 4.27% | | 002972 | 科安达 | 17.88 | 47.45 | +0.53 | +3.05% | 98069 | 17536.86 | 7.28% | | 300162 | 雷曼光电 | 12.50 | -90.04 | +0.37 | +3.05% | 1032912 | 133464.6 | 30.19% | | 688048 | 长光华芯 | 408.05 | 2131.73 | +12.05 | +3.04% | 97199.09 | 400406.2 | 5.51% | | 002709 | 天赐材料 | 51.53 | 36.64 | +1.52 | +3.04% | 699380.9 | 354125.1 | 4.63% | | 600745 | *ST闻泰 | 17.37 | -2.35 | +0.50 | +2.96% | 469365 | 79893.52 | 3.77% | | 688371 | 菲沃泰 | 35.45 | 4428.08 | +0.99 | +2.87% | 136960.9 | 50267.89 | 4.08% | | 301308 | 江波龙 | 697.96 | 54.31 | +18.36 | +2.70% | 159062 | 1094646 | 5.64% | | 300689 | 澄天伟业 | 64.17 | 1066.55 | +1.67 | +2.67% | 25942 | 16835.04 | 2.55% | | 000977 | 浪潮信息 | 65.58 | 37.69 | +1.69 | +2.65% | 640313 | 423808.1 | 4.37% | | 600460 | 士兰微 | 51.66 | 187.36 | +1.28 | +2.54% | 1949284 | 1038933 | 11.71% | | 688535 | 华海诚科 | 168.00 | 780.19 | +4.09 | +2.50% | 131123.5 | 220267 | 9.82% | | 300303 | 聚飞光电 | 10.47 | 51.97 | +0.25 | +2.45% | 937704 | 97463.05 | 7.06% | | 300408 | 三环集团 | 163.72 | 109.08 | +3.67 | +2.29% | 653333 | 1112504 | 3.49% | | 688041 | 海光信息 | 352.71 | 300.73 | +7.81 | +2.26% | 328950.1 | 1164169 | 1.42% | | 600360 | 华微电子 | 13.59 | 74.22 | +0.29 | +2.18% | 847111.1 | 116380.6 | 8.82% | | 688783 | 西安奕材 | 55.03 | -295.61 | +1.17 | +2.17% | 308964.8 | 171392.8 | 16.68% | | 600552 | 凯盛科技 | 30.19 | 214.84 | +0.59 | +1.99% | 1894865 | 589128.8 | 20.06% | | 002179 | 中航光电 | 43.47 | 47.55 | +0.78 | +1.83% | 604817 | 268004 | 2.88% | | 000938 | 紫光股份 | 26.08 | 35.10 | +0.46 | +1.80% | 1262609 | 334965.2 | 4.41% | | 688418 | 震有科技 | 45.60 | -77.51 | +0.80 | +1.79% | 38121.02 | 17111.39 | 1.98% | | 300870 | 欧陆通 | 329.48 | 276.50 | +5.38 | +1.66% | 55178 | 186206.7 | 3.62% | | 600118 | 中国卫星 | 79.02 | 5504.27 | +1.25 | +1.61% | 619223 | 481708.3 | 5.24% | | 688696 | 极米科技 | 63.18 | 33.75 | +0.98 | +1.58% | 6515.119 | 4058.812 | 0.93% | | 688181 | 八亿时空 | 52.55 | 86.42 | +0.77 | +1.49% | 127438.2 | 68667.58 | 9.48% | | 689009 | 九号公司 | 38.02 | 18.47 | +0.50 | +1.33% | 150929.4 | 56541.01 | 2.69% | | 300046 | 台基股份 | 33.59 | 174.02 | +0.44 | +1.33% | 147401 | 50408.35 | 6.23% | | 688797 | C臻宝 | 552.00 | 346.55 | +6.93 | +1.27% | 80324.81 | 456823.4 | 27.52% | | 001339 | 智微智能 | 99.79 | 105.80 | +1.20 | +1.22% | 82481 | 84359.27 | 6.62% | | 688475 | 萤石网络 | 26.21 | 33.77 | +0.31 | +1.20% | 30111.99 | 7810.925 | 0.38% | | 688595 | 芯海科技 | 40.41 | -48.37 | +0.47 | +1.18% | 73369.34 | 29043.63 | 5.09% | | 301045 | 天禄科技 | 69.52 | 209.37 | +0.79 | +1.15% | 43745 | 31398.03 | 6.10% | | 600839 | 四川长虹 | 6.43 | 40.01 | +0.07 | +1.10% | 570869 | 36330.12 | 1.24% | | 600562 | 国睿科技 | 20.18 | 39.75 | +0.21 | +1.05% | 65471 | 13028.34 | 0.53% | | 920809 | 安达科技 | 8.78 | -41.42 | +0.09 | +1.04% | 121657 | 10630.11 | 2.64% | | 688270 | ST臻镭 | 70.70 | 141.08 | +0.70 | +1.00% | 80145.57 | 57121.79 | 2.68% | | 688809 | 强一股份 | 585.57 | 153.92 | +5.57 | +0.96% | 20355.61 | 121798.9 | 8.36% | | 688100 | 威胜信息 | 30.31 | 22.07 | +0.28 | +0.93% | 26385.33 | 7919.051 | 0.54% | | 300566 | 激智科技 | 32.07 | 41.65 | +0.29 | +0.91% | 217750 | 68225.5 | 9.61% | | 688385 | 复旦微电 | 64.82 | 218.41 | +0.52 | +0.81% | 210190.8 | 135771.5 | 3.90% | | 688775 | 影石创新 | 132.90 | 63.66 | +1.05 | +0.80% | 16124.74 | 21531.03 | 0.62% | | 603236 | 移远通信 | 46.94 | 24.68 | +0.36 | +0.77% | 50550 | 23629.94 | 1.25% | | 688584 | 上海合晶 | 34.11 | 192.31 | +0.23 | +0.68% | 300213.2 | 104904.9 | 8.74% | | 603072 | 天和磁材 | 38.51 | 58.78 | +0.25 | +0.65% | 28285 | 10838.7 | 2.24% | | 688683 | 莱尔科技 | 36.73 | 131.68 | +0.23 | +0.63% | 11381.11 | 4138.806 | 0.73% | | 002955 | 鸿合科技 | 31.42 | 789.65 | +0.19 | +0.61% | 57609 | 18075.02 | 2.94% | | 300065 | 海兰信 | 21.57 | 2172.66 | +0.09 | +0.42% | 421469 | 89229.49 | 6.42% | | 000810 | 创维数字 | 12.29 | 54.91 | +0.05 | +0.41% | 256829 | 32432.62 | 2.31% | | 688213 | 思特威 | 94.90 | 36.48 | +0.37 | +0.39% | 91239.62 | 85992.87 | 2.82% | | 300390 | 天华新能 | 86.46 | 54.85 | +0.27 | +0.31% | 412157 | 350811 | 5.81% | | 600171 | 上海贝岭 | 29.99 | 96.53 | +0.09 | +0.30% | 313097 | 95925.05 | 4.42% | | 300628 | 亿联网络 | 33.37 | 15.69 | +0.09 | +0.27% | 62706 | 20773.68 | 0.86% | | 688261 | 东微半导 | 92.74 | 258.57 | +0.24 | +0.26% | 82594.26 | 80245.84 | 6.76% | | 002106 | 莱宝高科 | 15.66 | 53.92 | +0.04 | +0.26% | 854455.1 | 137443.8 | 12.12% | | 302132 | 中航成飞 | 57.20 | 44.07 | +0.12 | +0.21% | 45974 | 26054.52 | 0.78% | | 603290 | 斯达半导 | 134.08 | 97.85 | +0.22 | +0.16% | 119472 | 166660.3 | 4.99% | | 300843 | 胜蓝股份 | 137.56 | 191.15 | +0.19 | +0.14% | 48807 | 69056.52 | 3.04% | | 688533 | 上声电子 | 20.49 | 18.82 | +0.02 | +0.10% | 7946.119 | 1616.568 | 0.48% | | 688220 | 翱捷科技 | 99.90 | -141.15 | +0.06 | +0.06% | 120537.9 | 123209.3 | 3.27% | | 603293 | 埃泰克 | 38.58 | 27.38 | +0.02 | +0.05% | 12257 | 4703.4 | 3.49% | | 688047 | 龙芯中科 | 144.99 | -139.15 | +0.07 | +0.05% | 61908.47 | 89936.93 | 1.54% | | 002189 | 中光学 | 21.04 | -24.99 | +0.01 | +0.05% | 50615 | 10724.69 | 1.94% | | 688123 | 聚辰股份 | 189.47 | 102.08 | +0.03 | +0.02% | 133590.4 | 254147.2 | 8.41% | | 600563 | 法拉电子 | 188.78 | 35.53 | +0.02 | +0.01% | 117443 | 225964.7 | 5.22% | | 000801 | 四川九洲 | 10.96 | 64.72 | 0.00 | 0.00% | 160099 | 17662.79 | 1.58% | | 600100 | 同方股份 | 6.51 | 65.79 | 0.00 | 0.00% | 240464 | 15510.62 | 0.72% | | 600764 | 中国海防 | 17.31 | 106.83 | 0.00 | 0.00% | 42395 | 7323.7 | 0.60% | | 002055 | ST得润 | 5.94 | -88.33 | 0.00 | 0.00% | 90509 | 5423.77 | 1.52% | | 300073 | 当升科技 | 45.68 | 31.14 | 0.00 | 0.00% | 121631 | 55400.76 | 2.40% | | 002841 | 视源股份 | 32.28 | 20.55 | 0.00 | 0.00% | 27078 | 8695.79 | 0.52% | | 688260 | 昀冢科技 | -- | -- | -- | -- | -- | -- | -- | | 002848 | 高斯贝尔 | 13.49 | -38.22 | -0.01 | -0.07% | 49770 | 6634.09 | 3.02% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | -0.01 | -0.14% | 5493 | 385.6192 | 0.52% | | 688230 | 芯导科技 | 72.01 | 75.58 | -0.12 | -0.17% | 17792.3 | 13131.34 | 1.51% | | 301165 | 锐捷网络 | 63.39 | 99.15 | -0.11 | -0.17% | 72323 | 46886.54 | 0.65% | | 300623 | 捷捷微电 | 40.12 | 71.77 | -0.07 | -0.17% | 457664 | 190772.5 | 5.96% | | 001389 | 广合科技 | 220.43 | 89.19 | -0.45 | -0.20% | 135314 | 300164.8 | 8.89% | | 000636 | 风华高科 | 78.32 | 294.88 | -0.18 | -0.23% | 1040242 | 838793.1 | 8.99% | | 603712 | 七一二 | 12.37 | -18.97 | -0.03 | -0.24% | 90881 | 11119.82 | 1.18% | | 603115 | 海星股份 | 117.87 | 127.74 | -0.33 | -0.28% | 59575 | 70051.3 | 2.46% | | 688326 | 经纬恒润 | 67.02 | 188.12 | -0.19 | -0.28% | 11900.74 | 7964.216 | 1.07% | | 688172 | 燕东微 | 79.77 | -249.61 | -0.23 | -0.29% | 168654.6 | 135163.6 | 1.41% | | 001285 | 瑞立科密 | 40.25 | 20.71 | -0.13 | -0.32% | 8837 | 3539.83 | 2.13% | | 002236 | 大华股份 | 15.92 | 13.34 | -0.06 | -0.38% | 219598 | 35011.59 | 0.92% | | 600884 | 杉杉股份 | 13.12 | 39.05 | -0.05 | -0.38% | 394908 | 52080.27 | 2.15% | | 300136 | 信维通信 | 117.73 | 154.75 | -0.46 | -0.39% | 854008 | 1048263 | 10.35% | | 920161 | 龙辰科技 | 34.55 | 51.65 | -0.14 | -0.40% | 34718 | 12095.27 | 9.41% | | 002920 | 德赛西威 | 78.57 | 20.10 | -0.33 | -0.42% | 66840 | 52149.16 | 1.12% | | 600990 | 四创电子 | 17.21 | -14.39 | -0.08 | -0.46% | 36171 | 6218 | 1.34% | | 603501 | 豪威集团 | 86.30 | 29.56 | -0.42 | -0.48% | 156699 | 135153.8 | 1.29% | | 600775 | 南京熊猫 | 9.30 | 260.07 | -0.05 | -0.53% | 123672 | 11449.39 | 1.84% | | 603185 | 弘元绿能 | 15.81 | -256.41 | -0.09 | -0.57% | 91468 | 14543.93 | 1.35% | | 600525 | ST长园 | 4.92 | -6.25 | -0.03 | -0.61% | 100411 | 5056.93 | 0.76% | | 000561 | 烽火电子 | 7.20 | -21.14 | -0.05 | -0.69% | 89544 | 6394.66 | 1.15% | | 002079 | 苏州固锝 | 14.08 | 104.74 | -0.10 | -0.71% | 545993 | 79316.95 | 6.73% | | 300620 | 光库科技 | 359.87 | 425.87 | -2.56 | -0.71% | 108890 | 408028.7 | 4.40% | | 002635 | 安洁科技 | 19.40 | 111.39 | -0.15 | -0.77% | 480271 | 95485.08 | 12.14% | | 688387 | 信科移动 | 19.35 | -274.03 | -0.16 | -0.82% | 641036.2 | 124292.9 | 3.18% | | 688007 | 光峰科技 | 12.17 | -19.32 | -0.11 | -0.90% | 62394.94 | 7535.637 | 1.36% | | 688208 | 道通科技 | 24.07 | 17.33 | -0.22 | -0.91% | 66267.03 | 15905.38 | 0.99% | | 002137 | 实益达 | 10.92 | 145.91 | -0.10 | -0.91% | 547255 | 60632.22 | 13.80% | | 688790 | 昂瑞微 | 119.47 | -86.91 | -1.13 | -0.94% | 5948.88 | 7139.077 | 4.69% | | 301491 | 汉桑科技 | 38.68 | 23.20 | -0.37 | -0.95% | 4220 | 1630.51 | 1.48% | | 301358 | 湖南裕能 | 75.08 | 24.94 | -0.72 | -0.95% | 212280 | 156065 | 2.79% | | 002351 | 漫步者 | 9.09 | 18.75 | -0.09 | -0.98% | 56239 | 5071.07 | 1.08% | | 300739 | 明阳电路 | 33.42 | 145.89 | -0.35 | -1.04% | 154586 | 52162.14 | 5.10% | | 301606 | 绿联科技 | 57.15 | 29.94 | -0.60 | -1.04% | 23529 | 13528.11 | 1.43% | | 605588 | 冠石科技 | 62.67 | -55.42 | -0.68 | -1.07% | 23741 | 15049.29 | 3.25% | | 603160 | 汇顶科技 | 57.16 | 35.09 | -0.64 | -1.11% | 46963 | 27100.02 | 1.01% | | 300782 | 卓胜微 | 99.81 | -146.94 | -1.12 | -1.11% | 208769 | 211951 | 4.55% | | 920045 | 蘅东光 | 565.88 | 116.99 | -6.67 | -1.16% | 7604 | 43479.07 | 3.78% | | 300847 | 中船汉光 | 12.72 | 33.01 | -0.15 | -1.17% | 13484 | 1709.1 | 0.46% | | 300474 | 景嘉微 | 52.35 | -164.95 | -0.62 | -1.17% | 81579 | 43351.19 | 2.01% | | 000066 | 中国长城 | 18.35 | 2934.16 | -0.22 | -1.18% | 1686141 | 315917 | 5.23% | | 300079 | 数码视讯 | 4.10 | 163.75 | -0.05 | -1.20% | 178991 | 7359.03 | 1.39% | | 688401 | 路维光电 | 88.55 | 63.16 | -1.08 | -1.20% | 96585.69 | 88284.27 | 5.00% | | 001388 | 信通电子 | 26.87 | 35.78 | -0.34 | -1.25% | 5939 | 1604.77 | 1.90% | | 688530 | 欧莱新材 | 86.85 | 7365.64 | -1.14 | -1.30% | 97098.4 | 85407.27 | 13.92% | | 003028 | 振邦智能 | 21.50 | 63.14 | -0.29 | -1.33% | 10947 | 2336.83 | 1.55% | | 002415 | 海康威视 | 32.87 | 20.17 | -0.45 | -1.35% | 621155 | 208903 | 0.69% | | 002383 | 合众思壮 | 6.57 | -30.31 | -0.09 | -1.35% | 73384 | 4814.82 | 0.99% | | 300078 | 思创智联 | 2.89 | -56.92 | -0.04 | -1.37% | 184338 | 5325.27 | 1.66% | | 603124 | 江南新材 | 175.84 | 98.29 | -2.51 | -1.41% | 28743 | 51670.58 | 3.70% | | 688635 | 长进光子 | 415.00 | 387.40 | -5.94 | -1.41% | 12628.32 | 53522.75 | 7.11% | | 605118 | 力鼎光电 | 32.04 | 48.16 | -0.46 | -1.42% | 27774 | 8958.06 | 0.68% | | 301067 | 显盈科技 | 34.09 | -49.65 | -0.49 | -1.42% | 33874 | 11541.25 | 5.13% | | 300479 | 神思电子 | 13.09 | 236.38 | -0.19 | -1.43% | 32658 | 4301.35 | 1.66% | | 002130 | 沃尔核材 | 17.51 | 21.79 | -0.26 | -1.46% | 209230 | 37080.45 | 1.82% | | 300139 | 晓程科技 | 35.89 | 53.06 | -0.54 | -1.48% | 115336 | 41808.49 | 4.94% | | 000045 | 深纺织A | 9.85 | 71.52 | -0.15 | -1.50% | 52547 | 5215.96 | 1.15% | | 301626 | 苏州天脉 | 340.00 | 348.81 | -5.20 | -1.51% | 12884 | 44501.42 | 2.45% | | 603528 | 多伦科技 | 5.86 | -78.35 | -0.09 | -1.51% | 56650 | 3317.13 | 0.80% | | 002214 | *ST大立 | 14.21 | -37.47 | -0.22 | -1.52% | 29174 | 4175.67 | 0.61% | | 300155 | 安居宝 | 3.85 | -39.53 | -0.06 | -1.53% | 47437 | 1826.97 | 1.44% | | 603296 | 华勤技术 | 68.18 | 24.19 | -1.07 | -1.55% | 151731 | 102849.6 | 1.90% | | 300270 | 中威电子 | 10.18 | -72.61 | -0.16 | -1.55% | 111777 | 11771.59 | 4.35% | | 603068 | 博通集成 | 36.97 | 255.32 | -0.59 | -1.57% | 84393 | 30649.44 | 5.56% | | 002835 | 同为股份 | 11.19 | 21.35 | -0.18 | -1.58% | 17105 | 1919.14 | 1.34% | | 002376 | 新北洋 | 5.59 | 56.79 | -0.09 | -1.58% | 72264 | 4028.68 | 0.92% | | 920110 | 雷特科技 | 23.91 | 23.20 | -0.39 | -1.60% | 1005 | 238.4087 | 0.62% | | 301152 | 天力锂能 | 22.78 | -17.64 | -0.38 | -1.64% | 30029 | 6854.72 | 4.23% | | 000020 | 深华发A | 10.67 | 87.02 | -0.18 | -1.66% | 26350 | 2808.57 | 1.45% | | 000725 | 京东方A | 7.66 | 47.69 | -0.13 | -1.67% | 2.925865E+07 | 2300113 | 8.27% | | 002960 | 青鸟智控 | 8.16 | 27.26 | -0.14 | -1.69% | 113677 | 9219.87 | 1.17% | | 688469 | 芯联集成 | 9.81 | -164.15 | -0.17 | -1.70% | 2619822 | 260834.4 | 4.46% | | 000063 | 中兴通讯 | 35.06 | 37.48 | -0.61 | -1.71% | 854708 | 300936.4 | 2.12% | | 688049 | 炬芯科技 | 42.25 | 34.94 | -0.75 | -1.74% | 40357.16 | 17252.48 | 2.30% | | 603019 | 中科曙光 | 97.01 | 64.00 | -1.75 | -1.77% | 761868.9 | 747906 | 5.21% | | 300205 | *ST天喻 | 4.96 | -3.51 | -0.09 | -1.78% | 12929 | 642.63 | 0.30% | | 002045 | 国光电器 | 7.68 | -25.26 | -0.14 | -1.79% | 119794 | 9243.76 | 2.13% | | 002049 | 紫光国微 | 82.46 | 42.41 | -1.52 | -1.81% | 312553 | 262828.3 | 3.68% | | 688552 | 航天南湖 | 27.01 | -319.26 | -0.50 | -1.82% | 26253.44 | 7167.262 | 0.78% | | 002104 | 恒宝股份 | 10.11 | 513.80 | -0.19 | -1.84% | 149071 | 15126.25 | 2.49% | | 301348 | 蓝箭电子 | 30.32 | -190.91 | -0.57 | -1.85% | 213258 | 66822.05 | 13.75% | | 688375 | 国博电子 | 98.42 | 130.11 | -1.88 | -1.87% | 40435.3 | 39683.48 | 0.68% | | 300543 | 朗科智能 | 7.11 | -240.92 | -0.14 | -1.93% | 48396 | 3469.25 | 1.93% | | 688036 | 传音控股 | 55.71 | 22.98 | -1.10 | -1.94% | 90964.46 | 50335.41 | 0.79% | | 300256 | 星星科技 | 2.53 | -133.92 | -0.05 | -1.94% | 174356 | 4412.76 | 0.78% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.06 | -1.95% | 2824167 | 84760.72 | 4.83% | | 603890 | 春秋电子 | 26.56 | 38.87 | -0.53 | -1.96% | 245612 | 66259.7 | 5.50% | | 002813 | 路畅科技 | 18.54 | -24.12 | -0.37 | -1.96% | 11570 | 2155.52 | 0.97% | | 300223 | 北京君正 | 228.62 | 177.56 | -4.59 | -1.97% | 424004 | 1000361 | 10.05% | | 688525 | 佰维存储 | 491.18 | 58.56 | -9.87 | -1.97% | 284880.3 | 1406561 | 6.05% | | 688184 | ST帕瓦 | 10.45 | -2.63 | -0.21 | -1.97% | 6934.97 | 727.5866 | 0.71% | | 688766 | 普冉股份 | 712.68 | 240.77 | -14.33 | -1.97% | 55521.13 | 410030.4 | 3.73% | | 002017 | 东信和平 | 14.41 | 50.50 | -0.29 | -1.97% | 67813 | 9830.449 | 1.17% | | 688667 | 菱电电控 | 130.56 | 45.99 | -2.63 | -1.97% | 13259.61 | 17223.82 | 2.52% | | 300546 | 雄帝科技 | 14.86 | 107.86 | -0.30 | -1.98% | 27187 | 4057.29 | 1.97% | | 300822 | 贝仕达克 | 11.39 | 150.00 | -0.23 | -1.98% | 20490 | 2345.19 | 0.71% | | 300807 | 天迈科技 | 37.10 | -70.58 | -0.75 | -1.98% | 12013 | 4414.38 | 2.31% | | 688249 | 晶合集成 | 56.94 | 184.56 | -1.17 | -2.01% | 360529.1 | 206978.9 | 1.80% | | 300120 | 经纬辉开 | 10.69 | -12.43 | -0.22 | -2.02% | 529410 | 57418.56 | 10.04% | | 688981 | 中芯国际 | 145.75 | 247.29 | -3.01 | -2.02% | 667373 | 979249.4 | 3.34% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 1104911 | 26861.54 | 1.92% | | 920346 | 威贸电子 | 15.19 | 26.09 | -0.32 | -2.06% | 2573 | 390.8962 | 0.58% | | 688132 | 邦彦技术 | 12.68 | -8.47 | -0.27 | -2.08% | 14301.29 | 1818.032 | 0.94% | | 603025 | 大豪科技 | 13.11 | 18.78 | -0.28 | -2.09% | 54405 | 7180.48 | 0.49% | | 601138 | 工业富联 | 68.73 | 33.55 | -1.49 | -2.12% | 1453714 | 1003217 | 0.73% | | 000576 | 甘化科工 | 6.44 | 39.92 | -0.14 | -2.13% | 50617 | 3265.27 | 1.17% | | 300327 | 中颖电子 | 30.30 | 158.91 | -0.66 | -2.13% | 202745 | 61994.42 | 5.98% | | 002937 | 兴瑞科技 | 44.45 | 99.90 | -0.97 | -2.14% | 99090 | 44344.23 | 3.14% | | 300102 | 乾照光电 | 23.82 | 188.20 | -0.52 | -2.14% | 506928 | 120912.1 | 5.53% | | 301330 | 熵基科技 | 24.25 | 28.84 | -0.53 | -2.14% | 22129 | 5394 | 1.14% | | 301503 | 智迪科技 | 26.53 | 25.44 | -0.58 | -2.14% | 6705 | 1784.38 | 3.35% | | 300076 | *ST宁视 | 4.10 | -21.59 | -0.09 | -2.15% | 30860 | 1269.6 | 0.73% | | 600435 | 北方导航 | 10.86 | 135.02 | -0.24 | -2.16% | 128453 | 13988.48 | 0.85% | | 603893 | 瑞芯微 | 178.00 | 64.62 | -4.00 | -2.20% | 76313 | 138285.8 | 1.81% | | 920267 | 鑫汇科 | 13.32 | -29.08 | -0.30 | -2.20% | 3171 | 424.3469 | 1.07% | | 688027 | 国盾量子 | 483.98 | 7447.61 | -10.92 | -2.21% | 16906.15 | 82043.13 | 2.10% | | 002161 | 远望谷 | 5.28 | 2992.13 | -0.12 | -2.22% | 125196 | 6613.94 | 1.69% | | 002981 | 朝阳科技 | 18.04 | 50.13 | -0.41 | -2.22% | 21622 | 3916.3 | 1.81% | | 301275 | 汉朔科技 | 42.10 | 36.84 | -0.96 | -2.23% | 51163 | 21214.94 | 1.70% | | 002766 | 索菱股份 | 3.50 | -40.50 | -0.08 | -2.23% | 109582 | 3848.45 | 1.28% | | 000536 | 华映科技 | 3.06 | -8.29 | -0.07 | -2.24% | 365324 | 11234.68 | 1.32% | | 920914 | 远航精密 | 18.23 | 32.84 | -0.42 | -2.25% | 12666 | 2314.082 | 1.27% | | 920005 | 鼎佳精密 | 26.84 | 42.47 | -0.62 | -2.26% | 1673 | 450.0778 | 0.78% | | 002296 | 辉煌科技 | 8.57 | 18.93 | -0.20 | -2.28% | 66538 | 5682.33 | 1.92% | | 300965 | 恒宇信通 | 41.42 | 90.21 | -0.97 | -2.29% | 9152 | 3802.78 | 1.66% | | 300884 | 狄耐克 | 9.38 | 190.63 | -0.22 | -2.29% | 36943 | 3476.55 | 1.92% | | 688608 | 恒玄科技 | 154.38 | 53.04 | -3.63 | -2.30% | 25057.37 | 39225.85 | 1.48% | | 688288 | 鸿泉技术 | 17.42 | 738.59 | -0.41 | -2.30% | 11337.3 | 1976.182 | 1.14% | | 300397 | 天和防务 | 14.42 | -125.91 | -0.34 | -2.30% | 283737 | 42601.49 | 6.95% | | 301488 | 豪恩汽电 | 121.53 | 170.80 | -2.88 | -2.31% | 13258 | 16537.01 | 5.66% | | 301050 | 雷电微力 | 32.08 | 193.82 | -0.77 | -2.34% | 25751 | 8345.52 | 1.22% | | 603106 | 恒银科技 | 7.08 | 128.57 | -0.17 | -2.34% | 71200 | 5043.57 | 1.37% | | 002829 | 星网宇达 | 16.65 | -27.90 | -0.40 | -2.35% | 43078 | 7232.85 | 2.95% | | 920183 | 海菲曼 | 29.06 | 18.99 | -0.70 | -2.35% | 2481 | 725.0386 | 2.21% | | 688489 | 三未信安 | 21.76 | -114.42 | -0.53 | -2.38% | 6547.8 | 1429.432 | 0.39% | | 688707 | 振华新材 | 12.27 | -14.51 | -0.30 | -2.39% | 72067.3 | 8866.306 | 1.42% | | 300476 | 胜宏科技 | 311.90 | 65.50 | -7.65 | -2.39% | 233183 | 738773.9 | 2.70% | | 300581 | 晨曦航空 | 10.58 | -85.17 | -0.26 | -2.40% | 96099 | 10310.79 | 1.75% | | 603083 | 剑桥科技 | 240.00 | 241.55 | -5.92 | -2.41% | 166311 | 414434.6 | 6.03% | | 300711 | 广哈通信 | 15.61 | 55.77 | -0.39 | -2.44% | 20376 | 3203.18 | 0.82% | | 688002 | 睿创微纳 | 139.74 | 45.06 | -3.54 | -2.47% | 64133.84 | 90843.66 | 1.36% | | 688721 | 龙图光罩 | 52.86 | 144.11 | -1.36 | -2.51% | 59599.04 | 32265.2 | 11.14% | | 600980 | 北矿科技 | 18.36 | 27.99 | -0.48 | -2.55% | 19169 | 3554.33 | 1.01% | | 300414 | 中光防雷 | 10.71 | 153.43 | -0.28 | -2.55% | 45518 | 4933.04 | 1.45% | | 301589 | 诺瓦星云 | 139.90 | 22.27 | -3.71 | -2.58% | 5916 | 8322.19 | 1.72% | | 603496 | 恒为科技 | 22.20 | 146.11 | -0.59 | -2.59% | 74884 | 16890.66 | 2.34% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.25 | -2.59% | 58107 | 5548.43 | 2.07% | | 002387 | 维信诺 | 8.61 | -4.84 | -0.23 | -2.60% | 346709 | 30539.24 | 2.49% | | 603375 | 盛景微 | 43.98 | 525.84 | -1.18 | -2.61% | 21360 | 9656.68 | 3.35% | | 688522 | 纳睿雷达 | 18.95 | 70.35 | -0.51 | -2.62% | 38352.98 | 7299.207 | 2.23% | | 300531 | 优博讯 | 14.75 | 44.92 | -0.40 | -2.64% | 67220 | 10014.12 | 2.16% | | 300940 | 南极光 | 14.30 | 48.95 | -0.39 | -2.65% | 37012 | 5354.84 | 2.35% | | 300042 | 朗科科技 | 68.01 | 111.95 | -1.87 | -2.68% | 162112 | 111820.8 | 8.09% | | 002465 | 海格通信 | 11.97 | -35.96 | -0.33 | -2.68% | 468577 | 56711.46 | 1.89% | | 300301 | ST长方 | 3.61 | -20.22 | -0.10 | -2.70% | 114277 | 4183.15 | 1.45% | | 300661 | 圣邦股份 | 127.98 | 130.01 | -3.57 | -2.71% | 136530 | 181354.2 | 2.28% | | 301318 | 维海德 | 19.61 | 56.43 | -0.55 | -2.73% | 12932 | 2553.82 | 1.39% | | 300627 | 华测导航 | 27.02 | 32.05 | -0.76 | -2.74% | 74542 | 20132.54 | 1.14% | | 301516 | 中远通 | 13.76 | -80.19 | -0.39 | -2.76% | 32809 | 4542.42 | 4.68% | | 688080 | 映翰通 | 36.93 | 19.99 | -1.05 | -2.76% | 9512.91 | 3534.653 | 1.29% | | 000100 | TCL科技 | 5.25 | 21.58 | -0.15 | -2.78% | 1.269057E+07 | 683137.3 | 6.63% | | 600288 | 大恒科技 | 12.24 | 32.69 | -0.35 | -2.78% | 49649 | 6151.54 | 1.14% | | 002993 | 奥海科技 | 65.50 | 52.52 | -1.89 | -2.80% | 91342 | 63211.75 | 3.83% | | 688820 | 盛合晶微 | 184.87 | 348.69 | -5.38 | -2.83% | 158318.3 | 300972.9 | 9.16% | | 300389 | 艾比森 | 12.26 | 17.76 | -0.36 | -2.85% | 45340 | 5579.74 | 2.07% | | 000547 | 航天发展 | 18.32 | -23.66 | -0.54 | -2.86% | 644306 | 118989.8 | 4.05% | | 300629 | 新劲刚 | 19.91 | 45.17 | -0.59 | -2.88% | 70972 | 14351.32 | 3.27% | | 605358 | 立昂微 | 73.20 | -1043.21 | -2.17 | -2.88% | 929832.9 | 700616.8 | 12.04% | | 688110 | 东芯股份 | 184.99 | 29938.07 | -5.54 | -2.91% | 237593 | 446508.4 | 5.37% | | 002866 | 传艺科技 | 15.67 | 73.07 | -0.47 | -2.91% | 61797 | 9806.91 | 3.41% | | 300177 | 中海达 | 5.98 | -18.75 | -0.18 | -2.92% | 87121 | 5242.17 | 1.44% | | 688511 | 天微电子 | 28.21 | 159.37 | -0.85 | -2.92% | 23209.58 | 6569.213 | 1.74% | | 603936 | 博敏电子 | 24.52 | -501.24 | -0.74 | -2.93% | 581031 | 147941.5 | 9.22% | | 300576 | 容大感光 | 49.66 | 181.64 | -1.50 | -2.93% | 316466 | 165012.2 | 12.22% | | 300323 | 华灿光电 | 18.79 | -105.24 | -0.57 | -2.94% | 1405884 | 274592.6 | 11.84% | | 002792 | 通宇通讯 | 33.58 | 1033.66 | -1.02 | -2.95% | 144462 | 48905.19 | 4.28% | | 002413 | 雷科防务 | 9.20 | -184.20 | -0.28 | -2.95% | 323741 | 30088.88 | 2.50% | | 688307 | 中润光学 | 72.83 | 133.80 | -2.22 | -2.96% | 68113.22 | 51183.1 | 5.48% | | 688709 | 成都华微 | 34.93 | 344.23 | -1.07 | -2.97% | 58525.81 | 20623.34 | 2.64% | | 002313 | 日海智能 | 7.18 | -14.30 | -0.22 | -2.97% | 56038 | 4036.5 | 1.50% | | 688153 | 唯捷创芯 | 29.15 | 920.65 | -0.90 | -3.00% | 44815.32 | 13239.79 | 1.09% | | 002025 | 航天电器 | 70.28 | 169.26 | -2.18 | -3.01% | 158878 | 115010.4 | 3.50% | | 300220 | 金运激光 | 10.28 | -395.70 | -0.32 | -3.02% | 27373 | 2835.81 | 1.81% | | 001308 | 康冠科技 | 19.58 | 30.90 | -0.61 | -3.02% | 46888 | 9248.04 | 0.96% | | 002414 | 高德红外 | 12.77 | 56.31 | -0.40 | -3.04% | 368072 | 47760.48 | 1.08% | | 301666 | 大普微 | 638.00 | 21438.76 | -19.99 | -3.04% | 26614 | 173852 | 10.04% | | 300857 | 协创数据 | 322.35 | 90.37 | -10.12 | -3.04% | 165269 | 552757 | 3.39% | | 300991 | 创益通 | 32.31 | -292.74 | -1.02 | -3.06% | 26888 | 8950.02 | 2.56% | | 920976 | 视声智能 | 16.45 | 17.97 | -0.52 | -3.06% | 4040 | 672.6366 | 0.92% | | 002388 | 新亚制程 | 5.05 | -82.94 | -0.16 | -3.07% | 236018 | 12253.82 | 4.66% | | 300101 | 振芯科技 | 14.51 | 525.46 | -0.46 | -3.07% | 87078 | 12731.73 | 1.54% | | 300701 | 森霸传感 | 9.12 | 34.37 | -0.29 | -3.08% | 43836 | 4055.09 | 1.75% | | 002519 | 银河电子 | 5.66 | -96.91 | -0.18 | -3.08% | 200088 | 11451.5 | 1.79% | | 920950 | 迅安科技 | 11.90 | 21.84 | -0.38 | -3.09% | 2744 | 325.8443 | 0.77% | | 002151 | 北斗星通 | 30.29 | -76.85 | -0.97 | -3.10% | 115631 | 35358.95 | 2.61% | | 002869 | 金溢科技 | 15.90 | -19.03 | -0.51 | -3.11% | 16976 | 2727.98 | 1.08% | | 301391 | 卡莱特 | 54.79 | 219.35 | -1.76 | -3.11% | 14178 | 7897.54 | 1.53% | | 603678 | 火炬电子 | 77.00 | 144.87 | -2.49 | -3.13% | 310640 | 251111.4 | 6.53% | | 920008 | 成电光信 | 19.73 | 62.79 | -0.64 | -3.14% | 4694 | 929.7232 | 1.38% | | 688486 | 龙迅股份 | 56.46 | 58.14 | -1.84 | -3.16% | 66159.22 | 38221.68 | 3.54% | | 003040 | 楚天龙 | 10.41 | -204.29 | -0.34 | -3.16% | 54522 | 5722.35 | 1.19% | | 688209 | 英集芯 | 23.82 | 50.78 | -0.78 | -3.17% | 107961.4 | 26357.72 | 2.49% | | 300762 | 上海瀚讯 | 43.81 | -153.37 | -1.44 | -3.18% | 332878 | 147163.8 | 5.30% | | 002077 | 大港股份 | 17.94 | 137.16 | -0.59 | -3.18% | 295396 | 54529.4 | 5.09% | | 688653 | 康希通信 | 15.49 | -768.88 | -0.51 | -3.19% | 140726.5 | 22272.41 | 4.45% | | 002660 | 茂硕电源 | 6.36 | -8.59 | -0.21 | -3.20% | 53293 | 3400.89 | 1.55% | | 001309 | 德明利 | 920.56 | 50.89 | -30.44 | -3.20% | 122614 | 1143461 | 7.60% | | 301135 | 瑞德智能 | 15.86 | 120.85 | -0.53 | -3.23% | 21379 | 3430.96 | 2.12% | | 300842 | 帝科股份 | 82.99 | -40.65 | -2.78 | -3.24% | 54527 | 47294.03 | 4.22% | | 002583 | 海能达 | 7.74 | -44.54 | -0.26 | -3.25% | 194295 | 15029.86 | 1.51% | | 002729 | 好利科技 | 17.80 | 80.40 | -0.60 | -3.26% | 53135 | 9560.642 | 3.03% | | 688311 | 盟升电子 | 24.26 | -253.59 | -0.82 | -3.27% | 33259.49 | 8129.193 | 1.91% | | 301180 | 万祥科技 | 12.11 | -751.58 | -0.41 | -3.27% | 29126 | 3561.91 | 1.77% | | 920212 | 智新电子 | 8.85 | 279.33 | -0.30 | -3.28% | 3456 | 306.3614 | 0.67% | | 300743 | 天地数码 | 14.72 | 19.25 | -0.50 | -3.29% | 24702 | 3648.34 | 1.94% | | 300213 | 佳讯飞鸿 | 5.88 | -24.80 | -0.20 | -3.29% | 95101 | 5630.42 | 1.72% | | 688135 | 利扬芯片 | 37.71 | 4867.36 | -1.29 | -3.31% | 115863.6 | 44864.77 | 4.97% | | 301002 | 崧盛股份 | 36.10 | 428.44 | -1.24 | -3.32% | 33338 | 12178.09 | 3.92% | | 300455 | 航天智装 | 20.65 | -81.35 | -0.71 | -3.32% | 62481 | 13013.03 | 0.88% | | 300555 | ST路通 | 12.18 | -25.52 | -0.42 | -3.33% | 8139 | 997.4 | 0.41% | | 301413 | 安培龙 | 63.00 | 109.70 | -2.18 | -3.34% | 34640 | 22185.41 | 4.54% | | 688439 | 振华风光 | 41.96 | 61.47 | -1.46 | -3.36% | 23919.55 | 10160.13 | 1.20% | | 920701 | 豪声电子 | 10.85 | 23.16 | -0.38 | -3.38% | 4312 | 467.9568 | 0.43% | | 300708 | 聚灿光电 | 7.94 | 43.05 | -0.28 | -3.41% | 217973 | 17643.72 | 3.04% | | 301578 | 辰奕智能 | 19.81 | 161.48 | -0.70 | -3.41% | 9996 | 2001.24 | 3.32% | | 002052 | 同洲电子 | 7.60 | 93.74 | -0.27 | -3.43% | 107124 | 8288.67 | 1.55% | | 300793 | 佳禾智能 | 10.92 | -23.20 | -0.39 | -3.45% | 44600 | 4944.69 | 1.20% | | 301611 | 珂玛科技 | 161.87 | 284.71 | -5.79 | -3.45% | 159552 | 265408.4 | 10.88% | | 300053 | 航宇微 | 14.51 | -28.00 | -0.52 | -3.46% | 153795 | 22586.05 | 2.32% | | 300393 | 中来股份 | 6.97 | -5.10 | -0.25 | -3.46% | 189230 | 13376.98 | 1.98% | | 603390 | 通达电气 | 10.29 | 27.76 | -0.37 | -3.47% | 56854 | 5942.83 | 1.62% | | 600237 | 铜峰电子 | 12.75 | 68.56 | -0.46 | -3.48% | 855107.1 | 113863.1 | 13.69% | | 688234 | 天岳先进 | 162.69 | -284.27 | -5.94 | -3.52% | 159105.8 | 265159.2 | 3.70% | | 920374 | 云里物里 | 14.13 | 85.13 | -0.52 | -3.55% | 5392 | 762.3076 | 1.62% | | 002396 | 星网锐捷 | 17.07 | 32.14 | -0.63 | -3.56% | 150971 | 26349.22 | 1.99% | | 300903 | 科翔股份 | 101.50 | -166.72 | -3.76 | -3.57% | 211612 | 211406.5 | 6.40% | | 603023 | 威帝股份 | 3.50 | 18409.16 | -0.13 | -3.58% | 73079 | 2568.18 | 1.31% | | 920876 | 慧为智能 | 16.54 | 591.63 | -0.62 | -3.61% | 7963 | 1324.921 | 2.03% | | 920821 | 则成电子 | 19.26 | 337.98 | -0.73 | -3.65% | 13370 | 2576.187 | 1.84% | | 002241 | 歌尔股份 | 21.51 | 19.21 | -0.82 | -3.67% | 618601 | 134868.9 | 1.97% | | 002369 | 卓翼科技 | 5.24 | -12.03 | -0.20 | -3.68% | 118758 | 6314.61 | 2.10% | | 688636 | 智明达 | 33.33 | 51.89 | -1.28 | -3.70% | 25670.77 | 8650.75 | 1.48% | | 002577 | 雷柏科技 | 17.18 | -611.05 | -0.66 | -3.70% | 39485 | 6787.23 | 1.41% | | 920640 | 富士达 | 30.98 | 74.56 | -1.20 | -3.73% | 27824 | 8715.476 | 1.54% | | 688484 | 南芯科技 | 48.38 | 115.95 | -1.88 | -3.74% | 109090.9 | 53644.76 | 2.55% | | 300045 | 华力创通 | 16.19 | -168.14 | -0.63 | -3.75% | 125651 | 20564.38 | 2.40% | | 002796 | 世嘉科技 | 37.15 | -153.08 | -1.45 | -3.76% | 91062 | 34840.58 | 4.00% | | 001314 | 亿道信息 | 55.99 | 72.70 | -2.19 | -3.76% | 30611 | 17709.51 | 2.46% | | 301517 | 陕西华达 | 46.77 | -109.85 | -1.83 | -3.77% | 27641 | 13091.39 | 2.83% | | 300269 | 联建光电 | 4.55 | -590.57 | -0.18 | -3.81% | 185086 | 8555.529 | 3.52% | | 002881 | 美格智能 | 34.29 | 72.40 | -1.36 | -3.81% | 45878 | 15997.44 | 2.52% | | 300552 | 万集科技 | 21.93 | -29.98 | -0.87 | -3.82% | 34733 | 7722.82 | 2.52% | | 300456 | 赛微电子 | 37.60 | 19.36 | -1.50 | -3.84% | 252948 | 98751.76 | 4.23% | | 688591 | 泰凌微 | 31.08 | 75.19 | -1.24 | -3.84% | 40200.87 | 12723.03 | 2.38% | | 000016 | *ST康佳A | 2.22 | -0.42 | -0.09 | -3.90% | 199896 | 4443.01 | 1.25% | | 301383 | 天键股份 | 23.64 | -54.67 | -0.96 | -3.90% | 14634 | 3508.78 | 2.07% | | 300353 | 东土科技 | 19.41 | 128.24 | -0.79 | -3.91% | 136550 | 27035.98 | 2.53% | | 300936 | 中英科技 | 94.15 | 8075.75 | -3.85 | -3.93% | 40905 | 38653.44 | 8.63% | | 300232 | 洲明科技 | 5.58 | -81.59 | -0.23 | -3.96% | 174626 | 9844.26 | 1.97% | | 002484 | 江海股份 | 104.65 | 130.02 | -4.35 | -3.99% | 396938 | 432434.4 | 4.84% | | 300787 | 海能实业 | 8.86 | 42.47 | -0.37 | -4.01% | 43033 | 3883.26 | 2.19% | | 688372 | 伟测科技 | 161.09 | 77.78 | -6.81 | -4.06% | 99698.04 | 164450.7 | 5.93% | | 002156 | 通富微电 | 68.69 | 72.07 | -2.91 | -4.06% | 1203421 | 856937.7 | 7.93% | | 300565 | 科信技术 | 9.86 | -26.93 | -0.42 | -4.09% | 90204 | 9003.3 | 3.95% | | 920198 | 微创光电 | 6.75 | 137.90 | -0.29 | -4.12% | 11641 | 789.9684 | 1.65% | | 688282 | 理工导航 | 55.35 | -385.75 | -2.38 | -4.12% | 7438.27 | 4193.681 | 0.85% | | 603341 | 龙旗科技 | 40.79 | 47.75 | -1.76 | -4.14% | 124087 | 51605.01 | 4.66% | | 688655 | 迅捷兴 | 47.47 | -276.81 | -2.05 | -4.14% | 45967.4 | 22467.75 | 3.45% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.23 | -4.14% | 657867 | 35552.46 | 2.84% | | 301678 | 新恒汇 | 65.83 | 186.18 | -2.87 | -4.18% | 78181 | 53325.72 | 5.63% | | 300956 | 英力股份 | 10.78 | 541.79 | -0.47 | -4.18% | 53955 | 5915.05 | 2.56% | | 301141 | 中科磁业 | 40.73 | 194.90 | -1.78 | -4.19% | 15313 | 6366.42 | 3.44% | | 600130 | 波导股份 | 4.34 | 568.06 | -0.19 | -4.19% | 144425 | 6332.15 | 1.93% | | 300127 | 银河磁体 | 26.53 | 44.63 | -1.17 | -4.22% | 44396 | 12133.41 | 1.91% | | 600405 | 动力源 | 4.08 | -8.24 | -0.18 | -4.23% | 133301 | 5456.36 | 2.18% | | 002281 | 光迅科技 | 230.18 | 183.86 | -10.16 | -4.23% | 391935 | 928947.8 | 5.02% | | 301567 | 贝隆精密 | 33.62 | -210.44 | -1.49 | -4.24% | 10924 | 3736.75 | 5.14% | | 300698 | 万马科技 | 26.58 | 74.06 | -1.18 | -4.25% | 20959 | 5671.39 | 1.75% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.04 | -4.26% | 48584.51 | 439.4379 | 2.04% | | 002876 | 三利谱 | 32.57 | 111.55 | -1.45 | -4.26% | 107139 | 36302.99 | 7.19% | | 002983 | 芯瑞达 | 25.52 | 51.82 | -1.14 | -4.28% | 56723 | 14845.71 | 4.43% | | 300615 | 欣天科技 | 9.83 | -49.27 | -0.44 | -4.28% | 41799 | 4170.79 | 2.73% | | 603660 | 苏州科达 | 11.45 | -11.10 | -0.53 | -4.42% | 164707 | 19387.17 | 2.88% | | 920641 | 格利尔 | 13.61 | 188.72 | -0.63 | -4.42% | 8004 | 1102.645 | 1.77% | | 300916 | 朗特智能 | 21.76 | 42.79 | -1.01 | -4.44% | 32450 | 7223.209 | 3.26% | | 300582 | 英飞特 | 12.03 | -7.31 | -0.56 | -4.45% | 71379 | 8752.36 | 3.15% | | 002449 | 国星光电 | 7.29 | -71.27 | -0.34 | -4.46% | 195888 | 14484.98 | 3.17% | | 600151 | 航天机电 | 10.93 | -34.80 | -0.51 | -4.46% | 252032 | 27754.4 | 1.76% | | 301608 | 博实结 | 47.93 | 25.47 | -2.24 | -4.46% | 12750 | 6244.52 | 2.14% | | 300638 | 广和通 | 18.15 | 68.32 | -0.85 | -4.47% | 112677 | 20669.02 | 2.12% | | 000727 | 冠捷科技 | 2.55 | -12.87 | -0.12 | -4.49% | 1416535 | 36444.25 | 3.13% | | 002782 | 可立克 | 20.55 | 39.94 | -0.97 | -4.51% | 101155 | 21620.46 | 2.08% | | 000970 | 中科三环 | 13.55 | 174.83 | -0.64 | -4.51% | 472616 | 65935.88 | 3.89% | | 002681 | 奋达科技 | 4.44 | -57.14 | -0.21 | -4.52% | 314008 | 14103.19 | 2.00% | | 301622 | 英思特 | 47.26 | 70.31 | -2.24 | -4.53% | 11849 | 5755.2 | 1.83% | | 002855 | 捷荣技术 | 9.23 | -5.40 | -0.44 | -4.55% | 27885 | 2608.14 | 1.13% | | 002636 | 金安国纪 | 107.01 | 162.56 | -5.12 | -4.57% | 232153 | 258573 | 3.21% | | 300672 | 国科微 | 278.65 | -263.20 | -13.45 | -4.60% | 83847 | 245286.3 | 3.99% | | 300115 | 长盈精密 | 25.44 | 63.19 | -1.23 | -4.61% | 328837 | 85603.47 | 2.42% | | 301314 | 科瑞思 | 46.64 | 146.01 | -2.26 | -4.62% | 9731 | 4682.75 | 5.33% | | 688798 | 艾为电子 | 64.32 | 49.33 | -3.12 | -4.63% | 39874.17 | 26230.51 | 2.94% | | 002913 | 奥士康 | 61.00 | 90.85 | -2.96 | -4.63% | 56094 | 34729.44 | 1.86% | | 688322 | 奥比中光 | 114.30 | 349.25 | -5.55 | -4.63% | 128251.1 | 149970.7 | 4.02% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.34 | -4.64% | 472249 | 33988.06 | 8.86% | | 002888 | 惠威科技 | 20.76 | 166.07 | -1.01 | -4.64% | 26293 | 5500.84 | 3.51% | | 301479 | 弘景光电 | 54.42 | 36.90 | -2.66 | -4.66% | 18811 | 10472.55 | 2.64% | | 603267 | 鸿远电子 | 74.38 | 60.09 | -3.65 | -4.68% | 150691 | 117225.4 | 6.52% | | 002916 | 深南电路 | 413.18 | 77.44 | -20.32 | -4.69% | 90154 | 386168.9 | 1.36% | | 002935 | 天奥电子 | 20.10 | 128.94 | -0.99 | -4.69% | 62411 | 12905.07 | 1.51% | | 300735 | 光弘科技 | 20.68 | 61.89 | -1.02 | -4.70% | 150238 | 31723.32 | 1.98% | | 301566 | 达利凯普 | 35.62 | 88.18 | -1.76 | -4.71% | 257837 | 96831.78 | 11.94% | | 920491 | 奥迪威 | 28.32 | 47.47 | -1.40 | -4.71% | 34526 | 9734.962 | 2.98% | | 300647 | 超频三 | 5.64 | -18.05 | -0.28 | -4.73% | 132594 | 7638.93 | 3.02% | | 301157 | 华塑科技 | 60.42 | 116.94 | -3.00 | -4.73% | 10997 | 6796.48 | 5.32% | | 688380 | 中微半导 | 59.52 | 79.17 | -2.98 | -4.77% | 220044.6 | 132850.3 | 5.50% | | 600776 | 东方通信 | 12.76 | 35.04 | -0.64 | -4.78% | 188601 | 24293.01 | 1.97% | | 300211 | *ST亿通 | 6.97 | -74.85 | -0.35 | -4.78% | 23400 | 1644.82 | 0.78% | | 688788 | 科思科技 | 41.70 | -29.89 | -2.10 | -4.79% | 34459.5 | 14829.31 | 1.57% | | 688665 | 四方光电 | 60.85 | 46.13 | -3.07 | -4.80% | 15216.47 | 9597.516 | 1.50% | | 300928 | 华安鑫创 | 27.69 | -18.88 | -1.40 | -4.81% | 11612 | 3276.86 | 2.31% | | 301205 | 联特科技 | 300.60 | 447.26 | -15.26 | -4.83% | 52395 | 162734.4 | 6.26% | | 002217 | ST合力泰 | 1.96 | 753.08 | -0.10 | -4.85% | 56147 | 1100.48 | 0.08% | | 300516 | 久之洋 | 31.31 | 527.95 | -1.60 | -4.86% | 40946 | 13012.12 | 1.62% | | 301329 | 信音电子 | 23.08 | 51.44 | -1.18 | -4.86% | 40991 | 9679.5 | 9.53% | | 603633 | 徕木股份 | 6.62 | -13.91 | -0.34 | -4.89% | 99856 | 6751.15 | 2.34% | | 301536 | 星宸科技 | 118.32 | 104.52 | -6.10 | -4.90% | 94471 | 115178.7 | 5.05% | | 002199 | *ST东晶 | 11.60 | -76.13 | -0.60 | -4.92% | 26734 | 3140.1 | 1.16% | | 688620 | 安凯微 | 13.40 | -38.10 | -0.70 | -4.96% | 99973.66 | 13844.69 | 4.30% | | 300811 | 铂科新材 | 90.19 | 84.71 | -4.74 | -4.99% | 210443 | 200682.7 | 6.31% | | 002977 | *ST天箭 | 19.97 | -10.06 | -1.05 | -5.00% | 14759 | 2974.97 | 2.21% | | 603595 | ST东尼 | 35.13 | -160.48 | -1.85 | -5.00% | 15711 | 5698.04 | 0.68% | | 600666 | 奥瑞德 | 3.95 | 77.61 | -0.21 | -5.05% | 995824.9 | 39979.18 | 3.98% | | 300502 | 新易盛 | 537.23 | 69.75 | -28.77 | -5.08% | 348802 | 1908900 | 2.78% | | 300351 | 永贵电器 | 15.64 | 347.71 | -0.84 | -5.10% | 147530 | 23634.52 | 5.60% | | 002512 | ST达华 | 3.16 | -27.49 | -0.17 | -5.11% | 308267 | 9843.38 | 2.82% | | 688313 | 仕佳光子 | 170.50 | 194.99 | -9.20 | -5.12% | 181509.9 | 315377.6 | 4.02% | | 301189 | 奥尼电子 | 51.81 | -74.78 | -2.80 | -5.13% | 38504 | 20387.11 | 2.44% | | 301191 | 菲菱科思 | 95.18 | 89.93 | -5.15 | -5.13% | 26641 | 26217.53 | 5.09% | | 688512 | 慧智微 | 13.67 | -21.34 | -0.74 | -5.14% | 160407.3 | 22649.1 | 4.94% | | 920857 | 泓禧科技 | 13.10 | -22.94 | -0.71 | -5.14% | 6133 | 820.2994 | 0.83% | | 000509 | 华塑控股 | 3.50 | -267.46 | -0.19 | -5.15% | 317617 | 11327.77 | 2.96% | | 601869 | 长飞光纤 | 515.00 | 368.46 | -28.00 | -5.16% | 104343 | 542288.4 | 2.57% | | 688601 | 力芯微 | 53.16 | 276.37 | -2.91 | -5.19% | 39799.79 | 21780.45 | 2.98% | | 301086 | 鸿富瀚 | 196.25 | 203.13 | -10.75 | -5.19% | 21399 | 42996.85 | 3.24% | | 688539 | 高华科技 | 29.37 | 104.04 | -1.61 | -5.20% | 30750.13 | 9173.687 | 1.65% | | 603386 | 骏亚科技 | 19.70 | -151.51 | -1.08 | -5.20% | 254401 | 51742.82 | 7.80% | | 603933 | 睿能科技 | 21.34 | 78.60 | -1.17 | -5.20% | 34572 | 7583.38 | 1.67% | | 300691 | 联合光电 | 14.94 | 136.79 | -0.82 | -5.20% | 83673 | 12849.83 | 3.79% | | 688159 | 有方科技 | 40.04 | 98.92 | -2.22 | -5.25% | 31458.82 | 12880.76 | 3.39% | | 600584 | 长电科技 | 95.58 | 103.52 | -5.31 | -5.26% | 2383076 | 2365701 | 13.32% | | 688403 | 汇成股份 | 37.23 | 364.07 | -2.07 | -5.27% | 785873.3 | 298192.4 | 7.93% | | 688055 | 龙腾光电 | 5.21 | -78.70 | -0.29 | -5.27% | 300883.9 | 16096.6 | 0.90% | | 300219 | 鸿利智汇 | 9.52 | 66.44 | -0.53 | -5.27% | 653741 | 64687.6 | 9.25% | | 002446 | 盛路通信 | 9.59 | 126.20 | -0.54 | -5.33% | 391399 | 38492.21 | 4.62% | | 300563 | 神宇股份 | 23.41 | 56.57 | -1.32 | -5.34% | 34824 | 8340.2 | 2.75% | | 000050 | 深天马A | 9.35 | -333.80 | -0.53 | -5.36% | 794578 | 77023.04 | 3.26% | | 688515 | 裕太微 | 234.83 | -161.58 | -13.33 | -5.37% | 37576.36 | 92052.7 | 7.54% | | 300548 | 长芯博创 | 248.47 | 195.12 | -14.18 | -5.40% | 96680 | 248118.2 | 3.55% | | 300968 | 格林精密 | 9.28 | -70.86 | -0.54 | -5.50% | 58881 | 5597.75 | 1.42% | | 688195 | 腾景科技 | 177.26 | 445.73 | -10.34 | -5.51% | 55539.27 | 101716.5 | 3.07% | | 300939 | 秋田微 | 64.63 | 103.85 | -3.80 | -5.55% | 40871 | 27739.07 | 3.41% | | 600203 | 福日电子 | 11.35 | 176.19 | -0.67 | -5.57% | 224166 | 26219.3 | 3.78% | | 300602 | 飞荣达 | 47.18 | 71.46 | -2.79 | -5.58% | 250975 | 123334.7 | 6.35% | | 002992 | 宝明科技 | 40.18 | 468.41 | -2.38 | -5.59% | 18594 | 7647.58 | 1.19% | | 688141 | 杰华特 | 138.58 | -70.92 | -8.22 | -5.60% | 96471.62 | 136796 | 2.14% | | 688175 | 高凌信息 | 23.73 | -157.57 | -1.42 | -5.65% | 23252.58 | 5685.336 | 1.38% | | 300134 | 大富科技 | 8.33 | -23.90 | -0.50 | -5.66% | 114521 | 9757.85 | 1.49% | | 300590 | 移为通信 | 13.29 | 52.64 | -0.80 | -5.68% | 125804 | 17277.32 | 3.52% | | 603118 | 共进股份 | 10.95 | 107.85 | -0.66 | -5.68% | 193070 | 21689.93 | 2.45% | | 688720 | 艾森股份 | 88.90 | 205.84 | -5.36 | -5.69% | 78971.62 | 73974.6 | 10.06% | | 300308 | 中际旭创 | 1182.18 | 88.17 | -71.71 | -5.72% | 240577 | 2916350 | 2.17% | | 002861 | 瀛通通讯 | 20.88 | -48.67 | -1.27 | -5.73% | 68263 | 14712.66 | 4.55% | | 688388 | 嘉元科技 | 40.01 | 172.47 | -2.44 | -5.75% | 309473.7 | 127891.2 | 4.69% | | 603803 | 瑞斯康达 | 10.80 | -249.31 | -0.66 | -5.76% | 128710 | 14122.6 | 3.03% | | 300227 | 光韵达 | 11.68 | -22.92 | -0.72 | -5.81% | 447676 | 53981.79 | 10.34% | | 300449 | 汉邦高科 | 7.10 | -35.31 | -0.44 | -5.84% | 168650 | 12093.12 | 4.37% | | 600198 | 大唐电信 | 9.18 | -245.06 | -0.57 | -5.85% | 472249 | 44231.85 | 3.63% | | 688800 | 瑞可达 | 87.47 | 89.09 | -5.44 | -5.86% | 91523.28 | 82666.52 | 3.18% | | 300241 | 瑞丰光电 | 6.57 | 69.72 | -0.41 | -5.87% | 441756 | 29968.19 | 7.35% | | 688592 | 司南导航 | 38.87 | 165.44 | -2.43 | -5.88% | 12255.17 | 4864.434 | 3.18% | | 603175 | 超颖电子 | 83.73 | 570.36 | -5.27 | -5.92% | 27391 | 23398.81 | 6.02% | | 600345 | 长江通信 | 61.48 | 80.77 | -3.88 | -5.94% | 116727 | 73559.76 | 5.52% | | 002456 | 欧菲光 | 8.95 | -204.66 | -0.57 | -5.99% | 1362598 | 124329 | 4.11% | | 301366 | 一博科技 | 58.69 | 258.87 | -3.75 | -6.01% | 119711 | 73461.86 | 10.23% | | 002952 | 亚世光电 | 20.65 | 223.93 | -1.32 | -6.01% | 37661 | 7942.28 | 2.86% | | 301176 | 逸豪新材 | 66.45 | -235.57 | -4.25 | -6.01% | 60112 | 41328.4 | 3.66% | | 002426 | 胜利精密 | 3.72 | -16.59 | -0.24 | -6.06% | 1897390 | 74778.36 | 5.58% | | 301631 | 壹连科技 | 68.32 | 28.77 | -4.42 | -6.08% | 18023 | 12633.85 | 4.13% | | 300657 | 弘信电子 | 40.44 | 109.32 | -2.62 | -6.08% | 261998 | 109512.9 | 5.59% | | 002134 | 天津普林 | 27.29 | 426.60 | -1.77 | -6.09% | 119348 | 34346.23 | 4.82% | | 301571 | 国科天成 | 61.50 | 51.13 | -3.99 | -6.09% | 34314 | 21700.44 | 2.88% | | 301251 | 威尔高 | 49.67 | 180.83 | -3.23 | -6.11% | 57946 | 30186.25 | 7.67% | | 002475 | 立讯精密 | 63.84 | 27.14 | -4.16 | -6.12% | 1735245 | 1126104 | 2.38% | | 002897 | 意华股份 | 79.32 | 52.32 | -5.18 | -6.13% | 112666 | 93967.09 | 6.11% | | 301326 | 捷邦科技 | 133.30 | -192.44 | -8.71 | -6.13% | 18207 | 25112.65 | 2.53% | | 603989 | 艾华集团 | 52.55 | 79.25 | -3.45 | -6.16% | 194796 | 105146.3 | 4.88% | | 300570 | 太辰光 | 219.64 | 174.81 | -14.46 | -6.18% | 162819 | 370284.3 | 8.47% | | 688107 | 安路科技 | 40.30 | -63.89 | -2.66 | -6.19% | 93159.78 | 38690.11 | 2.32% | | 301282 | 金禄电子 | 27.06 | 68.14 | -1.79 | -6.20% | 107528 | 30502.85 | 6.09% | | 920357 | 雅葆轩 | 18.42 | 25.74 | -1.22 | -6.21% | 29592 | 5611.11 | 4.70% | | 600703 | 三安光电 | 20.38 | -204.32 | -1.35 | -6.21% | 4014660 | 863824.5 | 8.05% | | 920190 | 雷神科技 | 21.58 | 76.90 | -1.43 | -6.21% | 39350 | 8675.552 | 3.96% | | 688582 | 芯动联科 | 59.70 | 91.68 | -3.96 | -6.22% | 94202.86 | 57918.8 | 3.76% | | 688381 | 帝奥微 | 48.27 | -115.96 | -3.24 | -6.29% | 154292.1 | 77781.08 | 6.23% | | 000733 | 振华科技 | 54.64 | 30.81 | -3.69 | -6.33% | 317587 | 182192.7 | 5.73% | | 688352 | 颀中科技 | 19.67 | -412.15 | -1.33 | -6.33% | 319774.7 | 64723.35 | 8.74% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.46 | -6.34% | 359800 | 25003.46 | 3.41% | | 002463 | 沪电股份 | 137.89 | 61.68 | -9.39 | -6.38% | 596047 | 847682.5 | 3.10% | | 300319 | 麦捷科技 | 29.01 | 85.51 | -1.99 | -6.42% | 1277181 | 387029.2 | 15.00% | | 603328 | 依顿电子 | 12.05 | 31.08 | -0.83 | -6.44% | 252546 | 31875.34 | 2.53% | | 688609 | 九联科技 | 9.89 | -37.09 | -0.69 | -6.52% | 150148 | 15359.09 | 3.00% | | 300077 | 国民技术 | 26.27 | -162.26 | -1.84 | -6.55% | 615266 | 168935.4 | 10.86% | | 603773 | 沃格光电 | 166.30 | -201.60 | -11.70 | -6.57% | 222785 | 384211.6 | 9.92% | | 301042 | 安联锐视 | 65.67 | 203.23 | -4.63 | -6.59% | 10356 | 6898.33 | 1.12% | | 605218 | 伟时电子 | 15.27 | -217.11 | -1.08 | -6.61% | 34960 | 5484.02 | 1.64% | | 688025 | 杰普特 | 441.56 | 123.29 | -31.25 | -6.61% | 31938.91 | 145941.1 | 3.36% | | 002213 | 大为股份 | 34.44 | 4318.32 | -2.44 | -6.62% | 129412 | 45144.39 | 6.26% | | 601231 | 环旭电子 | 30.76 | 37.96 | -2.18 | -6.62% | 487449 | 154232.7 | 2.04% | | 688416 | 恒烁股份 | 122.12 | -537.16 | -8.66 | -6.62% | 63549.63 | 80560.52 | 5.89% | | 920012 | 创达新材 | 65.17 | 49.27 | -4.64 | -6.65% | 20838 | 14196.26 | 10.80% | | 300964 | 本川智能 | 72.81 | 233.31 | -5.19 | -6.65% | 45647 | 34750.46 | 5.82% | | 300088 | 长信科技 | 10.89 | 158.31 | -0.78 | -6.68% | 3763463 | 428346.8 | 15.14% | | 301280 | 珠城科技 | 44.73 | 40.51 | -3.21 | -6.70% | 27880 | 12932.69 | 2.80% | | 300790 | 宇瞳光学 | 24.25 | 49.91 | -1.75 | -6.73% | 289280 | 73162.57 | 6.30% | | 300835 | 龙磁科技 | 226.03 | 160.82 | -16.33 | -6.74% | 54269 | 130511.5 | 6.53% | | 003015 | 日久光电 | 11.73 | 37.96 | -0.85 | -6.76% | 98144 | 11832.06 | 3.97% | | 920526 | 凯华材料 | 25.04 | 133.25 | -1.82 | -6.78% | 30767 | 8383.414 | 5.88% | | 002600 | 领益智造 | 15.29 | 52.85 | -1.12 | -6.83% | 2773254 | 449105.5 | 3.85% | | 603228 | 景旺电子 | 67.67 | 58.52 | -4.96 | -6.83% | 233452 | 163370.3 | 2.39% | | 002222 | 福晶科技 | 84.02 | 134.43 | -6.16 | -6.83% | 220567 | 192389.8 | 4.71% | | 600601 | 方正科技 | 12.11 | 82.76 | -0.89 | -6.85% | 1625787 | 203579.3 | 3.90% | | 603920 | 世运电路 | 44.90 | 59.83 | -3.30 | -6.85% | 197034 | 91705.59 | 2.73% | | 300128 | 锦富技术 | 5.28 | -20.62 | -0.39 | -6.88% | 329525 | 17910.23 | 2.54% | | 688618 | 三旺通信 | 28.43 | 115.40 | -2.10 | -6.88% | 17682.42 | 5161.218 | 1.61% | | 002384 | 东山精密 | 242.39 | 217.62 | -17.93 | -6.89% | 574044 | 1420865 | 4.14% | | 300686 | 智动力 | 17.65 | -28.38 | -1.31 | -6.91% | 62632 | 11358.91 | 2.42% | | 600498 | 烽火通信 | 70.82 | 229.54 | -5.40 | -7.08% | 888940.9 | 649249.2 | 6.99% | | 600183 | 生益科技 | 165.85 | 102.55 | -12.65 | -7.09% | 529382 | 907399.1 | 2.21% | | 920001 | 纬达光电 | 14.27 | -70.21 | -1.09 | -7.10% | 34657 | 5096.158 | 3.91% | | 300322 | 硕贝德 | 23.37 | 177.45 | -1.79 | -7.11% | 215859 | 52333.86 | 4.90% | | 688079 | 美迪凯 | 28.06 | -63.42 | -2.16 | -7.15% | 362881.4 | 108541.8 | 8.98% | | 002885 | 京泉华 | 38.53 | 107.83 | -2.97 | -7.16% | 155037 | 62403.01 | 6.53% | | 688458 | 美芯晟 | 37.10 | -178.87 | -2.86 | -7.16% | 28158.48 | 10829.55 | 3.00% | | 920139 | 华岭股份 | 17.12 | -78.36 | -1.32 | -7.16% | 68683 | 12429.6 | 2.64% | | 688693 | 锴威特 | 90.37 | -69.39 | -6.97 | -7.16% | 21841.09 | 20459.99 | 5.61% | | 688183 | 生益电子 | 122.45 | 59.71 | -9.45 | -7.16% | 143395.9 | 182663.8 | 1.71% | | 300802 | 矩子科技 | 21.36 | 67.23 | -1.65 | -7.17% | 98380 | 21881.71 | 5.04% | | 002185 | 华天科技 | 20.94 | 85.30 | -1.62 | -7.18% | 4595344 | 1012863 | 13.83% | | 688286 | 敏芯股份 | 94.21 | 231.85 | -7.30 | -7.19% | 44661.34 | 44301.43 | 7.97% | | 688150 | 莱特光电 | 59.40 | 117.03 | -4.61 | -7.20% | 98924.8 | 61044.2 | 2.46% | | 688182 | 灿勤科技 | 39.99 | 161.03 | -3.11 | -7.22% | 75788.78 | 31389.91 | 1.89% | | 600877 | 电科芯片 | 15.48 | 613.84 | -1.22 | -7.31% | 336034 | 53853.59 | 2.84% | | 688081 | 兴图新科 | 39.01 | -79.41 | -3.08 | -7.32% | 18132.95 | 7262.564 | 1.76% | | 002429 | 兆驰股份 | 9.95 | 38.23 | -0.79 | -7.36% | 857046 | 88909.88 | 1.89% | | 688498 | 源杰科技 | 1646.15 | 575.62 | -130.76 | -7.36% | 38466.52 | 658687.3 | 3.13% | | 002845 | 同兴达 | 14.71 | 119.36 | -1.17 | -7.37% | 189984 | 29100.79 | 7.59% | | 688661 | 和林微纳 | 137.20 | -2174.67 | -11.00 | -7.42% | 39378.45 | 56691.67 | 2.59% | | 688020 | 方邦股份 | 213.03 | -171.46 | -17.09 | -7.43% | 36580.67 | 83072.74 | 4.44% | | 300726 | 宏达电子 | 83.03 | 77.70 | -6.67 | -7.44% | 179780 | 155958.1 | 8.38% | | 600888 | 新疆众和 | 14.90 | 32.82 | -1.22 | -7.57% | 1093379 | 172140.7 | 7.04% | | 301577 | 美信科技 | 75.63 | -137.03 | -6.20 | -7.58% | 11773 | 9304.62 | 6.25% | | 002925 | 盈趣科技 | 23.10 | 30.03 | -1.90 | -7.60% | 248870 | 58555.51 | 3.40% | | 300814 | 中富电路 | 183.26 | 921.71 | -15.14 | -7.63% | 72417 | 138136.9 | 3.78% | | 300331 | 苏大维格 | 62.96 | -2799.76 | -5.26 | -7.71% | 121717 | 79923.33 | 5.48% | | 300433 | 蓝思科技 | 51.30 | 78.74 | -4.29 | -7.72% | 1385345 | 738299 | 2.79% | | 300458 | 全志科技 | 36.80 | 97.87 | -3.09 | -7.75% | 522022 | 198851.9 | 6.41% | | 603380 | 易德龙 | 42.37 | 32.23 | -3.57 | -7.77% | 44965 | 19703.24 | 2.80% | | 300747 | 锐科激光 | 50.15 | 150.83 | -4.23 | -7.78% | 298775 | 157782.6 | 5.72% | | 300394 | 天孚通信 | 293.23 | 147.28 | -24.77 | -7.79% | 367405 | 1112278 | 3.38% | | 688668 | 鼎通科技 | 346.60 | 180.15 | -29.41 | -7.82% | 45557.92 | 162285.1 | 3.27% | | 301106 | 骏成科技 | 20.21 | 38.91 | -1.73 | -7.89% | 37089 | 7700.56 | 2.59% | | 300831 | ST派瑞 | 19.25 | 104.15 | -1.66 | -7.94% | 114458 | 22907.22 | 6.20% | | 603002 | 宏昌电子 | 24.14 | 931.67 | -2.09 | -7.97% | 1028799 | 258462.9 | 9.07% | | 301150 | 中一科技 | 61.12 | 142.03 | -5.31 | -7.99% | 168216 | 107509.6 | 5.54% | | 301486 | 致尚科技 | 203.36 | 406.18 | -17.69 | -8.00% | 45789 | 95238.75 | 6.32% | | 920036 | 觅睿科技 | 37.24 | 32.09 | -3.25 | -8.03% | 12324 | 4674.798 | 9.44% | | 301182 | 凯旺科技 | 98.31 | -82.98 | -8.69 | -8.12% | 52846 | 53282.39 | 6.05% | | 002806 | 华锋股份 | 18.58 | -92.13 | -1.66 | -8.20% | 230251 | 43643.7 | 13.22% | | 300504 | 天邑股份 | 15.28 | -71.94 | -1.37 | -8.23% | 79507 | 12616.62 | 3.64% | | 301379 | 天山电子 | 22.88 | 36.04 | -2.06 | -8.26% | 130225 | 31757.35 | 8.33% | | 301217 | 铜冠铜箔 | 156.22 | 788.51 | -14.08 | -8.27% | 313041 | 508277 | 3.78% | | 001373 | 翔腾新材 | 28.60 | -46.88 | -2.58 | -8.27% | 17352 | 5126.7 | 4.14% | | 688061 | 灿瑞科技 | 46.31 | -80.33 | -4.18 | -8.28% | 30819.59 | 15337.83 | 2.68% | | 002436 | 兴森科技 | 47.47 | 559.07 | -4.34 | -8.38% | 1094269 | 549465 | 7.21% | | 603738 | 泰晶科技 | 58.85 | 341.09 | -5.45 | -8.48% | 376429 | 229832.9 | 9.75% | | 003031 | 中瓷电子 | 167.58 | 119.39 | -15.52 | -8.48% | 107112 | 189731.2 | 3.15% | | 603042 | 华脉科技 | 13.58 | -50.82 | -1.27 | -8.55% | 95188 | 13475.35 | 4.56% | | 603052 | 可川科技 | 75.72 | -2156.26 | -7.17 | -8.65% | 51546 | 40601.28 | 2.74% | | 301687 | 新广益 | 76.60 | 89.98 | -7.30 | -8.70% | 39695 | 32516.81 | 13.44% | | 002947 | 恒铭达 | 74.34 | 33.12 | -7.10 | -8.72% | 119784 | 91671.66 | 6.04% | | 300951 | 博硕科技 | 45.24 | 106.53 | -4.34 | -8.75% | 44699 | 20905.92 | 2.95% | | 688210 | 统联精密 | 36.25 | -215.28 | -3.48 | -8.76% | 31453.91 | 11742.63 | 1.93% | | 688093 | 世华科技 | 33.10 | 23.37 | -3.22 | -8.87% | 87514.6 | 30687.56 | 3.12% | | 301285 | 鸿日达 | 105.51 | -301.34 | -10.37 | -8.95% | 45414 | 51101.76 | 3.46% | | 002194 | 武汉凡谷 | 9.55 | -314.02 | -0.94 | -8.96% | 309231 | 30629.42 | 6.05% | | 301489 | 思泉新材 | 154.99 | 253.72 | -15.33 | -9.00% | 69063 | 112230.4 | 9.93% | | 300656 | 民德电子 | 35.94 | -38.07 | -3.56 | -9.01% | 84501 | 32471.21 | 6.36% | | 300909 | 汇创达 | 58.05 | 502.87 | -5.79 | -9.07% | 64982 | 39417.43 | 5.03% | | 301183 | 东田微 | 221.50 | 163.39 | -22.20 | -9.11% | 42748 | 99140.13 | 7.28% | | 688593 | 新相微 | 32.17 | 1204.70 | -3.24 | -9.15% | 217740.1 | 72710.53 | 4.74% | | 920971 | 天马新材 | 37.02 | 90.62 | -3.78 | -9.26% | 69605 | 27548.63 | 8.12% | | 301628 | 强达电路 | 98.04 | 63.14 | -10.08 | -9.32% | 21415 | 22228.04 | 7.68% | | 301387 | 光大同创 | 82.86 | -7235.84 | -8.57 | -9.37% | 33417 | 29110.49 | 7.83% | | 688167 | 炬光科技 | 317.53 | -2102.15 | -33.79 | -9.62% | 62374.53 | 206738.3 | 4.79% | | 603005 | 晶方科技 | 47.27 | 83.39 | -5.04 | -9.63% | 1167331 | 595242.3 | 17.90% | | 688205 | 德科立 | 190.21 | 395.12 | -20.31 | -9.65% | 59460.15 | 119176.8 | 3.73% | | 920981 | 晶赛科技 | 41.83 | 253.11 | -4.47 | -9.65% | 57169 | 25568.15 | 14.86% | | 002119 | 康强电子 | 33.43 | 108.14 | -3.59 | -9.70% | 854343.1 | 304592.6 | 22.77% | | 688519 | 南亚新材 | 370.17 | 235.71 | -39.93 | -9.74% | 65377.39 | 252538.7 | 2.78% | | 301041 | 金百泽 | 30.70 | 146.14 | -3.35 | -9.84% | 64435 | 21034.3 | 8.16% | | 301319 | 唯特偶 | 186.46 | 390.69 | -20.54 | -9.92% | 113529 | 209260.9 | 8.29% | | 603327 | 福蓉科技 | 8.77 | 62.80 | -0.97 | -9.96% | 382489 | 33917.22 | 3.66% | | 300976 | 达瑞电子 | 75.13 | 47.35 | -8.31 | -9.96% | 57915 | 45497.28 | 4.81% | | 688603 | 天承科技 | 178.99 | 228.63 | -19.82 | -9.97% | 83127.91 | 153109.4 | 17.53% | | 002902 | 铭普光磁 | 26.96 | -28.33 | -2.99 | -9.98% | 185618 | 52245.31 | 10.45% | | 600330 | 天通股份 | 29.48 | -142.60 | -3.27 | -9.98% | 1383665 | 425731.3 | 11.22% | | 002273 | 水晶光电 | 32.25 | 37.43 | -3.58 | -9.99% | 863439.1 | 296365.8 | 6.34% | | 605258 | 协和电子 | 32.52 | 47.78 | -3.61 | -9.99% | 41583 | 14137.31 | 4.73% | | 002655 | 共达电声 | 46.02 | 285.52 | -5.11 | -9.99% | 268578 | 127901.1 | 7.38% | | 603186 | 华正新材 | 222.53 | 120.63 | -24.72 | -10.00% | 103467 | 241337.5 | 6.60% | | 002552 | 宝鼎科技 | 60.12 | 135.36 | -6.68 | -10.00% | 109881 | 68414.69 | 2.98% | | 002938 | 鹏鼎控股 | 99.88 | 62.35 | -11.10 | -10.00% | 435667 | 448943.9 | 1.89% | | 002289 | 宇顺电子 | 42.29 | 353.55 | -4.70 | -10.00% | 46780 | 20399.21 | 1.70% | | 605058 | 澳弘电子 | 34.46 | 33.07 | -3.83 | -10.00% | 41880 | 15090.79 | 2.93% | | 600353 | 旭光电子 | 43.18 | 217.16 | -4.80 | -10.00% | 312523 | 141323.9 | 3.77% | | 002579 | 中京电子 | 20.50 | 478.82 | -2.28 | -10.01% | 1021541 | 218792 | 17.51% | | 002815 | 崇达技术 | 15.91 | 81.42 | -1.77 | -10.01% | 569414 | 93874.21 | 7.33% | | 000823 | 超声电子 | 25.61 | 71.31 | -2.85 | -10.01% | 1096048 | 299059.9 | 18.42% | | 301389 | 隆扬电子 | 84.50 | 239.50 | -9.48 | -10.09% | 94452 | 83019.95 | 3.33% | | 300752 | 隆利科技 | 11.80 | 83.08 | -1.33 | -10.13% | 108284 | 13450.12 | 4.85% | | 688216 | 气派科技 | 36.58 | -89.31 | -4.23 | -10.37% | 102167.1 | 39873.63 | 9.62% | | 301630 | 同宇新材 | 237.50 | 95.55 | -28.38 | -10.67% | 21518 | 53715.51 | 15.37% | | 688035 | 德邦科技 | 85.55 | 105.93 | -10.41 | -10.85% | 96346.72 | 88085.41 | 6.77% | | 301132 | 满坤科技 | 49.12 | 66.48 | -6.08 | -11.01% | 79837 | 40919.49 | 8.43% | | 301123 | 奕东电子 | 105.24 | -482.07 | -13.37 | -11.27% | 101093 | 112949.4 | 6.13% | | 301458 | 钧崴电子 | 55.88 | 111.43 | -7.44 | -11.75% | 123895 | 73693.81 | 10.55% | | 300710 | 万隆光电 | 32.43 | -93.11 | -4.33 | -11.78% | 57306 | 19471.35 | 7.68% | | 300679 | 电连技术 | 56.00 | 101.90 | -7.59 | -11.94% | 236000 | 139815.9 | 6.57% | | 300709 | 精研科技 | 53.70 | 523.33 | -7.81 | -12.70% | 135644 | 78014.27 | 9.09% | | 688662 | 富信科技 | 150.50 | 434.17 | -22.30 | -12.91% | 110827.9 | 173537.3 | 9.66% | | 301511 | 德福科技 | 135.11 | 352.57 | -20.19 | -13.00% | 317974 | 463813.2 | 8.49% | | 301321 | 翰博高新 | 37.12 | -123.17 | -5.62 | -13.15% | 63130 | 24934.29 | 4.28% | | 001399 | 惠科股份 | 36.38 | 70.15 | -5.62 | -13.38% | 1219588 | 443558.7 | 28.33% | | 688146 | 中船特气 | 331.30 | 487.03 | -54.30 | -14.08% | 152176.4 | 535629.3 | 10.50% | | 301051 | 信濠光电 | 17.39 | -19.74 | -3.57 | -17.03% | 373973 | 70866.77 | 16.56% | | 688143 | 长盈通 | 172.00 | 1027.78 | -43.00 | -20.00% | 90840.71 | 168507.9 | 7.42% |
|