中财网 中财网股票行情
广州港(601228)广东省上涨家数:709下跌家数:129平均涨幅:+2.40%平均换手:3.35%总成交额:1407.88亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-9.48+0.77+20.10%23654110537.595.39%
300050世纪鼎利3.83-10.22+0.64+20.06%715479.125881.6213.14%
300843胜蓝股份21.7046.08+3.62+20.02%10632521748.117.52%
301248杰创智能15.17-575.19+2.53+20.02%11897816909.0411.69%
301486致尚科技53.4097.30+8.90+20.00%8800844104.3227.36%
300844山水比德26.10-18.05+4.35+20.00%5046312294.3229.98%
300484蓝海华腾18.00180.93+3.00+20.00%50841085766.2630.93%
300738奥飞数据11.4674.88+1.91+20.00%1527696164167.515.84%
300476胜宏科技30.0534.29+4.64+18.26%8394582415519.82%
300711广哈通信24.1698.35+3.21+15.32%58221913667523.49%
300976达瑞电子40.7638.23+4.17+11.40%2954911781.557.69%
688159有方科技40.82-49.28+4.02+10.92%4252016720.384.64%
002308威创股份1.96-84.76+0.18+10.11%73114013912.488.12%
837821则成电子12.3029.15+1.12+10.02%316193778.38117.31%
002970锐明技术29.7039.20+2.70+10.00%7481122168.296.70%
002902铭普光磁23.76-19.50+2.16+10.00%1679323833910.91%
001389广合科技51.7152.66+4.70+10.00%10805953221.9529.26%
002130沃尔核材12.9123.22+1.17+9.97%2298264292028.818.40%
300991创益通14.48184.39+1.25+9.45%8931412631.3313.66%
301041金百泽22.2665.73+1.92+9.44%5454511869.328.86%
688609九联科技9.88-45.92+0.85+9.41%21839620752.574.37%
300044赛为智能5.26-22.45+0.45+9.36%77792039844.8611.71%
301328维峰电子39.8633.27+3.26+8.91%2674510267.767.84%
300322硕贝德8.95-21.42+0.71+8.62%41234135696.039.30%
301366一博科技31.8941.96+2.42+8.21%7849324307.2414.35%
301133金钟股份21.7134.31+1.64+8.17%393278537.17511.23%
600866星湖科技5.1810.64+0.39+8.14%151017078141.1315.11%
603936博敏电子7.44898.08+0.56+8.14%26591819448.894.17%
688522纳睿雷达64.48168.88+4.79+8.02%7022544977.9411.60%
601138工业富联22.2421.00+1.65+8.01%2237521486785.21.13%
688668鼎通科技51.2898.51+3.70+7.78%4837524363.244.88%
301488豪恩汽电55.8444.11+4.02+7.76%5229828371.0124.74%
300167ST迪威迅1.42-2.03+0.10+7.58%2617513530.017.77%
300771智莱科技8.8586.55+0.62+7.53%12478810841.056.89%
002869金溢科技18.0552.24+1.25+7.44%10737518996.266.79%
300333兆日科技4.60-22.54+0.31+7.23%1200385397.6943.59%
300083创世纪6.0952.76+0.41+7.22%93265655709.366.16%
001212中旗新材27.4840.77+1.83+7.13%254186841.8974.64%
000099中信海直21.9871.31+1.46+7.12%2382735510447.433.55%
300681英搏尔15.3747.09+1.02+7.11%7628011581.394.41%
301128强瑞技术40.1850.26+2.62+6.98%2950011572.6310.82%
300319麦捷科技7.8825.38+0.48+6.49%26169320387.743.15%
000034神州数码28.7016.40+1.74+6.45%30190384995.345.49%
600872中炬高新29.3012.88+1.75+6.35%4245541236135.41%
688395正弦电气15.7426.72+0.94+6.35%108181675.8532.77%
300790宇瞳光学13.6550.52+0.81+6.31%12793117140.775.19%
603920世运电路17.1022.06+1.01+6.28%15117425318.162.80%
301191菲菱科思76.5533.23+4.50+6.25%1989314873.087.61%
688327云从科技-UW11.58-18.66+0.68+6.24%24620027967.743.29%
002967广电计量15.5844.95+0.91+6.20%23686136145.294.68%
003013地铁设计16.6115.26+0.97+6.20%13116421072.993.28%
002436兴森科技11.3897.27+0.66+6.16%37924142035.722.53%
603863松炀资源37.28-32.20+2.16+6.15%3655713423.661.79%
300621维业股份8.3078.07+0.48+6.14%799966583.6364.08%
000070特发信息7.62-86.52+0.44+6.13%40142129948.224.52%
300448浩云科技3.81-43.92+0.22+6.13%1013223801.7552.07%
300464星徽股份3.83-23.62+0.22+6.09%651102430.5132.02%
300857协创数据56.6148.04+3.25+6.09%8654048310.053.55%
002735王子新材11.59146.96+0.66+6.04%23122126676.7412.09%
688227品高股份13.2682.26+0.75+6.00%143991868.262.28%
301396宏景科技19.4655.14+1.09+5.93%254434867.0645.45%
301326捷邦科技26.27-186.47+1.47+5.93%213065476.6387.93%
301338凯格精机27.2655.17+1.52+5.91%181354849.015.29%
301178天亿马19.4245.13+1.07+5.83%260034969.365.96%
300889爱克股份10.90114.46+0.60+5.83%438094685.5954.48%
300808久量股份14.8685.34+0.80+5.69%379315543.2464.36%
300136信维通信18.1433.25+0.97+5.65%28411950738.013.45%
688603天承科技45.1144.77+2.41+5.64%67523011.7695.27%
688499利元亨27.52-18.10+1.47+5.64%3731510105.466.42%
300227光韵达6.1979.20+0.33+5.63%1270697724.73.04%
688625呈和科技36.4320.84+1.93+5.59%77262796.4480.92%
002766索菱股份4.19110.23+0.22+5.54%1394115713.3381.64%
301318维海德41.8051.78+2.18+5.50%5454522529.1412.07%
300615欣天科技10.9534.79+0.57+5.49%543745872.124.20%
300868杰美特13.45-14.05+0.70+5.49%191432528.0442.53%
300468四方精创8.6796.37+0.45+5.47%24346020971.714.60%
300876蒙泰高新17.06738.39+0.88+5.44%95911618.1991.40%
688132邦彦技术15.9530.80+0.82+5.42%338575375.8123.16%
301538骏鼎达94.0022.98+4.78+5.36%2048419060.9921.60%
300546雄帝科技9.92-78.16+0.50+5.31%447414380.4263.44%
300130新国都21.9614.51+1.10+5.27%27717961335.16.53%
002792通宇通讯14.5883.39+0.73+5.27%13318419195.015.55%
300814中富电路27.01205.51+1.35+5.26%4573212149.139.00%
688312燕麦科技15.0231.92+0.75+5.26%85601260.0620.59%
002052ST同洲1.81-18.06+0.09+5.23%627481129.6610.84%
301323新莱福31.3524.97+1.55+5.20%152344684.746.17%
300310宜通世纪4.0570.68+0.20+5.19%57687723503.778.34%
300053航宇微10.34-28.47+0.51+5.19%33163834161.935.15%
688627精智达58.1947.72+2.87+5.19%116896674.5725.49%
300042朗科科技24.42-111.82+1.20+5.17%4528210843.562.29%
300242佳云科技2.46-20.09+0.12+5.13%3574068671.2555.68%
002016世荣兆业5.3316.30+0.26+5.13%683303648.5680.84%
300176派生科技4.721038.66+0.23+5.12%695863238.1761.80%
688007光峰科技19.5088.47+0.95+5.12%8457716079.841.83%
688210统联精密18.2848.74+0.89+5.12%146832630.9521.39%
002420毅昌科技5.55-13.15+0.27+5.11%31072417187.147.75%
301282金禄电子16.0857.31+0.78+5.10%210513323.5892.92%
688171纬德信息14.7142.46+0.71+5.07%69041001.5151.34%
300030阳普医疗4.36-9.82+0.21+5.06%855033668.7943.16%
002289ST宇顺3.54-173.98+0.17+5.04%21485751.73730.81%
002916深南电路87.1828.46+4.17+5.02%6572556647.141.29%
301086鸿富瀚33.2520.81+1.58+4.99%61832021.9591.90%
002369卓翼科技4.00-5.52+0.19+4.99%1898447489.7913.36%
000007*ST全新3.7991.03+0.18+4.99%266401002.0940.86%
300606金太阳19.4151.97+0.92+4.98%408927829.5343.48%
688343云天励飞-U28.97-25.26+1.37+4.96%4316312262.561.67%
300921南凌科技17.9995.01+0.85+4.96%310105531.8673.90%
301002崧盛股份14.2367.70+0.67+4.94%268873800.7244.61%
002137实益达4.90658.36+0.23+4.93%1170815643.2932.95%
001339智微智能26.90132.19+1.26+4.91%7375919527.4710.39%
688361中科飞测-U51.70146.14+2.42+4.91%2733813849.414.20%
300155安居宝3.42-48.98+0.16+4.91%950493211.7762.88%
300691联合光电15.6168.17+0.73+4.91%558458607.6212.84%
300131英唐智控4.53103.06+0.21+4.86%46694721041.94.54%
301489思泉新材64.9059.64+3.00+4.85%2156213657.8514.95%
300562乐心医疗8.8755.98+0.41+4.85%681635955.7424.26%
300556丝路视觉20.28107.03+0.93+4.81%9344218644.039.09%
002446盛路通信6.5527.85+0.30+4.80%50929932888.46.02%
001326联域股份40.5019.34+1.85+4.79%3315913147.8518.49%
688325赛微微电31.5944.04+1.44+4.78%128394002.9543.35%
301123奕东电子15.8163.69+0.72+4.77%310294844.6774.06%
300241瑞丰光电3.52-71.95+0.16+4.76%1229504251.6452.15%
002654万润科技9.94-174.89+0.45+4.74%30233229507.783.86%
300607拓斯达13.0652.37+0.59+4.73%13429817223.124.70%
300854中兰环保11.0750.08+0.50+4.73%262832871.315.72%
002502ST鼎龙1.55-14.83+0.07+4.73%1393762124.1131.67%
300778新城市12.52142.80+0.56+4.68%22051727060.0310.83%
301067显盈科技19.9190.03+0.89+4.68%212264175.5354.70%
300004南风股份4.51148.12+0.20+4.64%528952369.2061.11%
002141贤丰控股1.13-29.88+0.05+4.63%3394463780.772.99%
688268华特气体47.0333.12+2.08+4.63%139336502.8651.16%
002055得润电子6.34-19.88+0.28+4.62%17593411046.232.99%
300852四会富仕30.8315.43+1.36+4.61%154774691.3291.58%
301377鼎泰高科19.4236.31+0.85+4.58%268675148.9283.78%
688622禾信仪器17.14-16.10+0.75+4.58%90321547.0842.33%
002625光启技术18.7476.71+0.82+4.58%5952831098363.35%
300822贝仕达克10.3147.17+0.45+4.56%527935367.8542.37%
300482万孚生物26.9025.28+1.17+4.55%11734931136.063.53%
300047天源迪科7.13160.49+0.31+4.55%16917311888.163.14%
300221银禧科技6.45111.12+0.28+4.54%39634825112.38.76%
300978东箭科技10.3829.96+0.45+4.53%514345288.2283.32%
300805电声股份6.94-31.76+0.30+4.52%674334589.8052.35%
300098高新兴3.24-54.53+0.14+4.52%34871911153.472.26%
300932三友联众10.9141.01+0.47+4.50%274742960.622.19%
300909汇创达21.6239.88+0.93+4.49%183723923.0941.63%
300570太辰光41.7461.13+1.79+4.48%24032198927.4512.49%
300968格林精密8.2050.28+0.35+4.46%679645498.3491.64%
688328深科达15.33-13.96+0.65+4.43%333165061.1233.53%
300400劲拓股份10.6265.36+0.45+4.42%458974833.2991.90%
002789建艺集团8.7497.30+0.37+4.42%304022620.9732.35%
002988豪美新材18.2320.65+0.77+4.41%536679628.1352.17%
300311任子行4.27-33.20+0.18+4.40%1003204238.771.87%
002579中京电子7.12-20.85+0.30+4.40%1196788397.8172.06%
603118共进股份7.85111.44+0.33+4.39%1249739681.3961.59%
688252天德钰13.6041.29+0.57+4.37%576807800.7483.18%
301059金三江8.6358.00+0.36+4.35%228491938.643.46%
300731科创新源14.87119.63+0.62+4.35%327144795.0932.72%
301387光大同创40.5930.68+1.69+4.34%155906211.7928.21%
688699明微电子27.17-22.69+1.13+4.34%61901655.9050.56%
688525佰维存储46.99-41.37+1.95+4.33%234617108698.59.43%
002815崇达技术7.9621.27+0.33+4.33%998147820.0161.56%
300460惠伦晶体7.73-13.37+0.32+4.32%673585125.9742.52%
002660茂硕电源7.5735.26+0.31+4.27%1002787490.6833.90%
002806华锋股份7.85-31.75+0.32+4.25%599304646.2573.95%
000021深科技13.5132.71+0.55+4.24%33240544194.362.13%
688049炬芯科技26.3649.43+1.07+4.23%269717031.3062.97%
002212天融信5.92-18.81+0.24+4.23%35834720959.143.07%
300668杰恩设计19.3846.00+0.78+4.19%129202462.6221.61%
300735光弘科技23.0142.13+0.92+4.16%5151891166336.84%
600892大晟文化4.76188.29+0.19+4.16%1071715023.4341.92%
300949奥雅股份35.20-11.58+1.40+4.14%213897438.75812.58%
688020方邦股份27.20-35.91+1.08+4.13%67111794.750.83%
002325洪涛股份1.26-3.17+0.05+4.13%102238612870.447.10%
300565科信技术10.35-11.12+0.41+4.12%527605407.3682.80%
300634彩讯股份17.7324.45+0.70+4.11%13539723675.073.14%
300252金信诺7.35-11.72+0.29+4.11%31374722705.815.88%
300264佳创视讯4.57-21.15+0.18+4.10%1320945960.3993.58%
002681奋达科技4.3239.94+0.17+4.10%23644010023.841.60%
300752隆利科技10.94-8.85+0.43+4.09%243422638.9521.56%
002583海能达3.8234.36+0.15+4.09%52715419828.614.11%
301131聚赛龙34.2035.64+1.34+4.08%111783789.4274.84%
002161远望谷4.35114.45+0.17+4.07%970044170.0751.36%
300063天龙集团4.3548.49+0.17+4.07%35990215459.995.76%
002876三利谱23.2094.25+0.90+4.04%273776251.1881.84%
300112万讯自控7.7490.55+0.30+4.03%556234249.0082.34%
002587奥拓电子5.441299.91+0.21+4.02%1178196330.6342.29%
002811郑中设计6.49-36.43+0.25+4.01%602203829.2862.44%
300812易天股份22.8795.87+0.88+4.00%4831210918.785.44%
000004国华网安10.67-2.46+0.41+4.00%521505508.7024.13%
000524岭南控股9.8996.29+0.38+4.00%44051443862.536.57%
300925法本信息8.9035.24+0.34+3.97%710506254.1612.23%
300689澄天伟业13.14941.99+0.50+3.96%145781893.9511.44%
002853皮阿诺8.4115.11+0.32+3.96%500544154.6793.78%
603390通达电气7.11-52.13+0.27+3.95%409472878.621.17%
688589力合微28.4626.28+1.08+3.94%173154851.2081.72%
688148芳源股份4.22-4.73+0.16+3.94%751703120.4811.94%
001319铭科精技17.9430.08+0.68+3.94%279784970.5834.59%
300350华鹏飞5.2830.06+0.20+3.94%43092022423.69.14%
688575亚辉龙23.7939.79+0.90+3.93%5025411801.651.88%
301021英诺激光16.39-551.94+0.62+3.93%178722902.0532.55%
000042中洲控股3.71-1.34+0.14+3.92%1337285000.2872.01%
688418震有科技16.96-19.87+0.64+3.92%6868911551.663.55%
688183生益电子10.08-335.48+0.38+3.92%634766337.7772.06%
301314科瑞思30.2765.43+1.14+3.91%58111736.5663.58%
688683莱尔科技16.4887.64+0.62+3.91%120901959.4260.78%
002886沃特股份14.36641.04+0.54+3.91%680449678.0073.27%
300602飞荣达14.6458.70+0.55+3.90%9493013698.262.46%
002105信隆健康4.5376.85+0.17+3.90%527462360.3851.45%
002084海鸥住工2.67-7.47+0.10+3.89%1070662818.4161.65%
002870香山股份32.0426.25+1.20+3.89%3354910636.233.04%
002292奥飞娱乐6.41-121.53+0.24+3.89%46021429022.834.72%
300303聚飞光电4.8128.07+0.18+3.89%26482712572.212.11%
688595芯海科技27.28-27.08+1.02+3.88%188615085.5991.32%
300811铂科新材57.7044.86+2.15+3.87%3126517739.461.93%
300686智动力6.74-4.32+0.25+3.85%765945093.8883.86%
301319唯特偶44.3826.92+1.64+3.84%92884087.7453.55%
300499高澜股份10.8611.82+0.40+3.82%854939219.6063.18%
002830名雕股份10.3766.29+0.38+3.80%267192748.7844.00%
002341新纶新材2.73-2.18+0.10+3.80%2030905498.2151.76%
300077国民技术8.80-13.53+0.32+3.77%1111849671.2631.96%
301308江波龙98.36-248.84+3.56+3.76%10171898751.469.01%
000823超声电子7.7420.94+0.28+3.75%702405357.3421.31%
301348蓝箭电子29.32100.46+1.06+3.75%260067528.7395.20%
002313日海智能8.30-10.33+0.30+3.75%21575517777.315.77%
300625三雄极光13.0324.42+0.47+3.74%281643606.7761.77%
002881美格智能21.4475.72+0.77+3.73%264275611.1311.43%
300635中达安8.36-5.77+0.30+3.72%444263673.0043.69%
300756金马游乐15.3442.91+0.55+3.72%10524215930.398.89%
688083中望软件82.89341.06+2.97+3.72%1251410212.731.03%
301512智信精密44.1829.11+1.58+3.71%96504211.4917.24%
002888惠威科技13.44-130.67+0.48+3.70%313634156.4724.15%
300037新宙邦30.9023.04+1.10+3.69%11546435001.212.13%
300749顶固集创5.91208.71+0.21+3.68%643593767.3514.13%
300745欣锐科技14.92-46.46+0.53+3.68%434916433.9623.08%
300739明阳电路11.5833.69+0.41+3.67%621327117.582.12%
002856美芝股份6.78-5.85+0.24+3.67%486373290.4434.18%
300417南华仪器7.07-23.53+0.25+3.67%449073153.355.28%
300995奇德新材17.02178.30+0.60+3.65%362006127.14212.27%
300533冰川网络19.0816.15+0.67+3.64%9822118364.736.06%
300514友讯达13.9714.58+0.49+3.64%433686002.1082.79%
603228景旺电子19.7016.27+0.69+3.63%6664312926.970.79%
603002宏昌电子4.5752.50+0.16+3.63%22964410365.52.08%
001314亿道信息39.4246.17+1.38+3.63%3589813946.196.93%
003010若羽臣15.1836.74+0.53+3.62%265473966.6922.90%
300545联得装备24.0824.14+0.84+3.61%376438963.3083.36%
688209英集芯11.8191.94+0.41+3.60%270503158.6550.92%
002975博杰股份29.25118.46+1.01+3.58%161234666.142.23%
300235方直科技8.7068.70+0.30+3.57%517784465.2612.55%
688045必易微24.48-88.63+0.84+3.55%48051164.3081.32%
300543朗科智能7.2930.06+0.25+3.55%365712637.7451.73%
300057万顺新材4.42-80.62+0.15+3.51%1296225639.2551.76%
603328依顿电子6.8219.18+0.23+3.49%1136137640.6321.14%
301288清研环境13.6870.48+0.46+3.48%204592771.9494.34%
301189奥尼电子20.23240.29+0.68+3.48%82281643.9592.00%
688323瑞华泰12.21-112.12+0.41+3.47%96101161.2330.98%
300043星辉娱乐2.69-16.41+0.09+3.46%2428076425.5461.95%
002724海洋王5.40121.73+0.18+3.45%557492977.6750.97%
300961深水海纳8.41-33.17+0.28+3.44%184191544.4571.16%
300340科恒股份7.51-4.17+0.25+3.44%495513683.7262.65%
300940南极光15.36-11.20+0.51+3.43%184362807.6331.61%
300281金明精机4.22263.25+0.14+3.43%654112731.3131.65%
603268松发股份14.48-15.37+0.48+3.43%90741298.2090.73%
688669聚石化学12.3747.68+0.41+3.43%106331306.6481.73%
688380中微半导14.81-348.60+0.49+3.42%192662818.0031.33%
002875安奈儿10.31-13.93+0.34+3.41%12186512366.657.04%
300572安车检测10.92-80.57+0.36+3.41%544525867.9232.97%
002957科瑞技术14.2821.25+0.47+3.40%8832712491.32.15%
300671富满微21.28-13.32+0.70+3.40%294006184.1681.35%
002449国星光电6.6948.32+0.22+3.40%615854086.5471.00%
688279峰岹科技103.3954.62+3.39+3.39%46274701.4140.83%
300804广康生化21.3730.57+0.70+3.39%64181355.0993.58%
003040楚天龙12.2280.05+0.40+3.38%8822110733.761.93%
301112信邦智能22.0857.40+0.72+3.37%126252739.5753.48%
002885京泉华11.9732.61+0.39+3.37%481775705.9992.07%
300938信测标准34.3823.86+1.12+3.37%161485478.6782.03%
300724捷佳伟创60.2412.84+1.96+3.36%9717258154.663.54%
002197证通电子8.00-9.37+0.26+3.36%13600110799.872.55%
002600领益智造5.2416.40+0.17+3.35%50036225882.410.73%
300389艾比森14.2016.36+0.46+3.35%469646594.492.05%
002809红墙股份7.7417.51+0.25+3.34%267402053.3861.94%
300561汇金科技8.38-1562.82+0.27+3.33%387753212.151.98%
301135瑞德智能19.2648.33+0.62+3.33%140362669.1392.84%
301503智迪科技25.5630.13+0.82+3.31%112422852.4655.62%
300377赢时胜5.9469.64+0.19+3.30%1172726891.851.75%
688512慧智微-U9.70-13.08+0.31+3.30%176681691.4863.32%
300154瑞凌股份5.6525.31+0.18+3.29%418562339.6261.33%
300317珈伟新能3.77178.26+0.12+3.29%1128934215.9691.36%
002965祥鑫科技38.3921.42+1.22+3.28%7650929071.516.04%
301091深城交44.5085.70+1.41+3.27%322937143624.621.79%
688228开普云44.3063.41+1.40+3.26%172977591.2542.56%
301013利和兴11.73-80.36+0.37+3.26%15905218230.079.55%
000020深华发A11.76270.83+0.37+3.25%423094931.4112.34%
300269联建光电3.82247.99+0.12+3.24%1933087311.4083.68%
001202炬申股份12.4425.77+0.39+3.24%251093096.9576.24%
873001纬达光电7.9938.78+0.25+3.23%200161573.535.21%
300424航新科技11.84207.62+0.37+3.23%19764223202.128.26%
002017东信和平8.9728.93+0.28+3.22%861187668.6091.49%
300246宝莱特6.7323.41+0.21+3.22%419162773.5571.98%
300989蕾奥规划21.02195.40+0.65+3.19%15930932993.6639.34%
002063远光软件5.1828.67+0.16+3.19%26852913743.621.53%
688115思林杰19.77-98.28+0.61+3.18%103622029.4722.46%
688173希荻微11.39-186.53+0.35+3.17%424374787.171.78%
603335迪生力4.57-13.15+0.14+3.16%819573763.6581.91%
002757南兴股份14.0612.78+0.43+3.15%602148389.9022.13%
002152广电运通12.1430.86+0.37+3.14%21823126199.370.88%
300833浩洋股份106.2424.57+3.23+3.14%33003485.1160.62%
603038华立股份10.56117.37+0.32+3.13%392534112.9771.90%
000541佛山照明5.6129.92+0.17+3.13%25668614366.862.43%
300951博硕科技39.2919.63+1.19+3.12%2737210580.212.54%
300939秋田微27.4228.71+0.83+3.12%179604896.9971.50%
688135利扬芯片15.87146.22+0.48+3.12%158872499.2850.79%
002990盛视科技22.5129.08+0.68+3.11%345527722.2382.61%
600183生益科技16.2432.89+0.49+3.11%16472826426.650.70%
300219鸿利智汇6.3120.14+0.19+3.10%781194860.3371.11%
300538同益股份13.3291.44+0.40+3.10%523746898.6184.56%
301043绿岛风25.3122.24+0.76+3.10%86282168.2194.79%
300870欧陆通43.9822.74+1.32+3.09%213419227.1612.11%
002845同兴达13.3390.96+0.40+3.09%666498760.9182.96%
688025杰普特43.9938.90+1.32+3.09%147526422.3661.55%
300716泉为科技7.69-8.88+0.23+3.08%470613614.0592.94%
002177御银股份3.35178.05+0.10+3.08%2253167494.1312.96%
002577雷柏科技12.75112.85+0.38+3.07%282243559.491.00%
002301齐心集团5.3747.36+0.16+3.07%815874323.3311.14%
002867周大生17.7915.53+0.53+3.07%6454211380.830.60%
688620安凯微7.73112.88+0.23+3.07%184311413.0242.05%
002676顺威股份4.3778.92+0.13+3.07%59118325452.778.21%
000096广聚能源10.43101.34+0.31+3.06%527585457.5181.03%
002209达意隆8.0934.54+0.24+3.06%498574013.0083.23%
603348文灿股份25.20232.41+0.74+3.03%253306327.7520.96%
002909集泰股份5.13199.80+0.15+3.01%517172632.11.43%
688138清溢光电17.1233.84+0.50+3.01%145092458.3930.54%
301510固高科技32.90256.21+0.96+3.01%271038806.5997.38%
002949华阳国际12.4015.07+0.36+2.99%9354511488.434.96%
300454深信服56.00118.85+1.62+2.98%4581425335.141.66%
300620光库科技42.55209.93+1.23+2.98%11097246549.524.58%
000555神州信息11.0852.20+0.32+2.97%13563814900.821.40%
688216气派科技14.89-13.47+0.43+2.97%111861653.3372.55%
301313凡拓数创23.26-83.27+0.67+2.97%4938711387.77.52%
688125安达智能27.4876.13+0.79+2.96%2030553.48950.93%
603386骏亚科技10.1525.71+0.29+2.94%239862412.3110.74%
300301*ST长方1.40-5.58+0.04+2.94%1310191797.1761.66%
002416爱施德11.5723.27+0.33+2.94%13476615432.231.10%
002666德联集团4.2172.06+0.12+2.93%608422536.0791.36%
300335迪森股份4.2133.53+0.12+2.93%1045454362.5952.71%
301365矩阵股份10.8957.73+0.31+2.93%175591905.93.79%
688359三孚新科51.30-129.56+1.46+2.93%44712278.0770.89%
300381溢多利4.92607.92+0.14+2.93%563492735.2511.16%
301018申菱环境23.0034.26+0.65+2.91%368078362.1783.25%
000060中金岭南4.6419.65+0.13+2.88%55357925353.861.48%
002419天虹股份5.0025.78+0.14+2.88%1649838097.8611.41%
300232洲明科技5.41306.29+0.15+2.85%1765159411.1191.99%
300576容大感光35.49102.30+0.98+2.84%6454722632.744.22%
688662富信科技22.61-166.66+0.62+2.82%75671700.3950.86%
688655迅捷兴9.1285.87+0.25+2.82%160481446.4852.27%
300638广和通15.7221.36+0.43+2.81%156211243022.94%
000045深纺织A8.8056.23+0.24+2.80%447533902.9710.98%
003003天元股份8.4476.24+0.23+2.80%262022189.3722.25%
301011华立科技14.68-46.86+0.40+2.80%139512033.4811.78%
300531优博讯10.3232.06+0.28+2.79%492975056.7331.56%
600433冠豪高新2.95-491.21+0.08+2.79%1608994677.8111.11%
301382蜂助手27.4132.01+0.74+2.77%267267269.8787.01%
603309维力医疗12.2318.81+0.33+2.77%740718934.4472.54%
300085银之杰9.64-45.41+0.26+2.77%11376410896.451.79%
002908德生科技8.9452.75+0.24+2.76%671455945.9772.17%
002678珠江钢琴4.11951.81+0.11+2.75%417171690.8490.31%
002441众业达7.9016.95+0.21+2.73%408913200.6881.02%
603978深圳新星10.25-10.12+0.27+2.71%213562165.1411.29%
300328宜安科技4.96277.04+0.13+2.69%1172255742.1631.71%
000063中兴通讯28.2414.48+0.74+2.69%938751.1262528.52.33%
000533顺钠股份3.4637.13+0.09+2.67%1103753785.4721.61%
002775文科股份2.32-9.51+0.06+2.65%938342178.4732.09%
300173福能东方3.8840.64+0.10+2.65%1277044897.4871.74%
002054德美化工5.0580.27+0.13+2.64%241711210.9080.63%
300781因赛集团52.49174.82+1.35+2.64%12698565707.315.66%
688332中科蓝讯57.1927.27+1.47+2.64%80304567.8021.87%
301042安联锐视34.7023.70+0.89+2.63%291019904.9256.88%
000636风华高科11.7178.10+0.30+2.63%11047212776.860.95%
603797联泰环保4.3010.73+0.11+2.63%375811601.2770.64%
301577美信科技49.10--+1.25+2.61%101364939.2249.14%
001268联合精密17.6833.96+0.45+2.61%122652154.4712.94%
002191劲嘉股份4.3353.48+0.11+2.61%1196745124.4610.84%
002906华阳集团29.1532.89+0.74+2.60%8558024798.221.63%
301558三态股份9.8662.88+0.25+2.60%519425068.2384.38%
301578辰奕智能48.9827.05+1.24+2.60%103094996.589.06%
001313粤海饲料7.9199.66+0.20+2.59%264172072.0861.21%
001298好上好23.0076.49+0.58+2.59%343737866.1435.56%
688618三旺通信42.8329.43+1.08+2.59%67632880.8880.90%
301263泰恩康13.5537.52+0.34+2.57%359464836.7911.34%
000973佛塑科技4.0118.13+0.10+2.56%997813949.9181.03%
001229魅视科技29.7434.23+0.74+2.55%283788293.8749.65%
002351漫步者12.0730.46+0.30+2.55%12747715207.52.55%
002106莱宝高科9.2617.38+0.23+2.55%1007899266.6541.43%
300891惠云钛业7.7075.05+0.19+2.53%304632329.7680.92%
002511中顺洁柔8.5247.25+0.21+2.53%1055628887.7930.81%
002213大为股份10.55-37.57+0.26+2.53%15138115960.837.35%
000028国药一致34.9512.16+0.86+2.52%6009020820.741.26%
301332德尔玛11.3827.34+0.28+2.52%14547216244.6816.13%
000032深桑达A16.2756.17+0.40+2.52%17031127503.612.64%
832876慧为智能8.5542.68+0.21+2.52%127821087.1084.27%
301283聚胶股份31.7820.48+0.78+2.52%323569893.4717.12%
301500飞南资源22.8851.84+0.56+2.51%877891992421.94%
836957汉维科技6.5528.86+0.16+2.50%3399221.93821.27%
000532华金资本10.2547.74+0.25+2.50%416324215.2941.21%
002919名臣健康20.5121.74+0.50+2.50%200804066.9330.91%
301039中集车辆10.328.48+0.25+2.48%24985825382.943.45%
688322奥比中光-UW26.89-38.99+0.65+2.48%5159013760.322.02%
688793倍轻松33.10-34.18+0.80+2.48%88432882.9382.67%
002492恒基达鑫4.5816.05+0.11+2.46%418061894.8411.05%
603193润本股份18.4435.65+0.44+2.44%5628710156.189.27%
603322超讯通信29.37-48.65+0.70+2.44%3886811360.22.48%
688671碧兴物联21.0036.72+0.50+2.44%62551311.9673.53%
000513丽珠集团38.1517.85+0.90+2.42%6501324524.081.09%
688090瑞松科技22.2137.43+0.52+2.40%56531245.5180.84%
300409道氏技术9.41-59.33+0.22+2.39%14293013104.632.93%
001287中电港17.6455.90+0.41+2.38%5762910083.591.32%
002862实丰文化11.63-24.22+0.27+2.38%322243715.1383.57%
300960通业科技17.7050.56+0.41+2.37%560529811.4766.05%
600728佳都科技4.7525.81+0.11+2.37%1981959324.3770.93%
002584西陇科学6.52130.25+0.15+2.35%22105814326.915.11%
000659珠海中富1.74-17.93+0.04+2.35%1048231810.810.82%
002456欧菲光8.71368.97+0.20+2.35%1438306124009.84.44%
000523红棉股份3.0574.81+0.07+2.35%1037833114.2820.75%
002733雄韬股份13.0822.03+0.30+2.35%375824862.2571.03%
000576甘化科工6.98-13.12+0.16+2.35%505623499.7411.19%
000782美达股份4.37-21.03+0.10+2.34%295371276.5660.56%
300410正业科技5.25-8.41+0.12+2.34%485422530.3541.32%
002855捷荣技术23.77-37.07+0.54+2.32%413299755.0241.68%
000539粤电力A5.2928.50+0.12+2.32%35375018610.181.39%
300162雷曼光电4.90-28.29+0.11+2.30%1353856599.8415.00%
002291遥望科技5.38-5.44+0.12+2.28%20015410634.742.28%
002905金逸影视7.19202.71+0.16+2.28%543363859.021.55%
002238天威视讯9.8963.46+0.22+2.28%15060414736.731.88%
000534万泽股份11.3532.83+0.25+2.25%538946052.1121.08%
603813原尚股份10.90-144.66+0.24+2.25%248862687.292.77%
300586美联新材6.8529.05+0.15+2.24%1366409166.5562.56%
000690宝新能源5.4813.42+0.12+2.24%548996300902.52%
831175派诺科技12.4327.36+0.27+2.22%6173766.22721.61%
300521爱司凯8.89-127.44+0.19+2.18%262262319.9991.82%
688321微芯生物21.1097.68+0.45+2.18%481019996.1651.17%
300348长亮科技7.51170.98+0.16+2.18%1253139423.852.00%
003816中国广核4.2319.92+0.09+2.17%125483152816.730.32%
002851麦格米特20.7215.95+0.44+2.17%441419014.1291.07%
002782可立克10.3944.94+0.22+2.16%499785155.2511.02%
603861白云电器8.0331.94+0.17+2.16%777756192.6781.83%
300713英可瑞12.34-27.34+0.26+2.15%368164507.0294.25%
002528英飞拓5.72-5.59+0.12+2.14%1255697132.6111.20%
300199翰宇药业12.49-27.28+0.26+2.13%46501057789.656.98%
600525长园集团4.3667.02+0.09+2.11%673952915.1820.51%
002163海南发展7.2767.08+0.15+2.11%542763903.4050.68%
300629新劲刚20.0036.32+0.41+2.09%18225436273.279.19%
002425凯撒文化2.93-3.94+0.06+2.09%1558634524.1481.63%
002218拓日新能3.4296.57+0.07+2.09%940533185.7090.68%
002101广东鸿图12.2219.21+0.25+2.09%644017832.3681.03%
002317众生药业14.2669.46+0.29+2.08%13620419108.961.79%
300679电连技术42.3137.95+0.86+2.07%10783745534.263.03%
002663普邦股份1.48192.21+0.03+2.07%999411469.1310.68%
002836新宏泽5.95660.14+0.12+2.06%228441354.8140.99%
301325曼恩斯特68.5625.87+1.38+2.05%124058355.2684.73%
603233大参林20.4118.06+0.41+2.05%8965818054.760.79%
301268铭利达21.0617.76+0.42+2.03%124072588.8090.69%
002705新宝股份18.1217.45+0.36+2.03%8961216049.361.10%
000017深中华A7.05271.41+0.14+2.03%23903916729.227.89%
000066中国长城9.22-118.42+0.18+1.99%27625825297.260.88%
300770新媒股份37.5412.66+0.73+1.98%3620613292.051.57%
688573信宇人20.8332.91+0.40+1.96%137162830.9696.60%
301138华研精机24.6241.54+0.47+1.95%175754290.5565.86%
300149睿智医药4.73-3.45+0.09+1.94%640863000.4211.28%
300793佳禾智能12.7424.80+0.24+1.92%9565112045.182.90%
000429粤高速A10.6313.60+0.20+1.92%680857197.3330.52%
002227奥特迅8.53-49.10+0.16+1.91%252092134.7191.02%
300890翔丰华30.4581.38+0.57+1.91%10867832750.0411.16%
300687赛意信息17.1331.19+0.32+1.90%7865613286.362.44%
300404博济医药6.9890.99+0.13+1.90%533903690.0721.94%
300177中海达4.86-8.48+0.09+1.89%23713011468.333.91%
002544普天科技23.98104.60+0.44+1.87%13057631134.391.92%
300052中青宝13.13-51.60+0.24+1.86%445385803.8351.71%
301369联动科技40.5674.16+0.73+1.83%152486110.566.28%
002609捷顺科技8.3560.22+0.15+1.83%12815710597.932.79%
301395仁信新材14.5238.89+0.26+1.82%74901078.2522.07%
002121科陆电子3.94-12.38+0.07+1.81%1073274209.8060.77%
688345博力威18.61-37.96+0.33+1.81%4682866.41171.85%
001316润贝航科28.8325.66+0.51+1.80%59921718.3182.11%
688177百奥泰30.21-31.71+0.53+1.79%210926292.7120.51%
002813路畅科技26.86-83.82+0.47+1.78%119693197.5451.01%
600428中远海特6.2912.69+0.11+1.78%31133119393.11.45%
601318中国平安40.608.80+0.71+1.78%5499642226040.51%
300962中金辐照15.0235.94+0.26+1.76%348465188.6111.32%
002233塔牌集团7.5613.71+0.13+1.75%970807276.0510.81%
832491奥迪威15.2227.91+0.26+1.74%207923149.9921.95%
002400省广集团5.2760.01+0.09+1.74%42813322438.422.48%
000027深圳能源7.0316.35+0.12+1.74%22009115380.860.46%
870976视声智能13.5320.34+0.23+1.73%6088816.33253.31%
002917金奥博8.8652.03+0.15+1.72%31885728094.1212.24%
002340格林美5.9636.54+0.10+1.71%752435.144231.881.48%
000016深康佳A2.99-3.33+0.05+1.70%1105803280.7540.69%
002923润都股份10.2028.61+0.17+1.69%273542767.4671.06%
002047宝鹰股份1.80-1.16+0.03+1.69%862061541.1490.64%
300359全通教育4.21-47.40+0.07+1.69%1170614888.4071.85%
002187广百股份4.8394.03+0.08+1.68%556312660.991.08%
301588美新科技24.2037.89+0.40+1.68%251986069.93711.16%
000062深圳华强9.1120.39+0.15+1.67%270692447.9480.26%
002495佳隆股份1.84-21.24+0.03+1.66%1305032383.7151.83%
000685中山公用8.009.69+0.13+1.65%1212789628.4610.97%
002334英威腾6.7916.94+0.11+1.65%1455849810.992.03%
300977深圳瑞捷14.9051.77+0.24+1.64%486477145.62512.55%
688393安必平17.0039.71+0.27+1.61%79511348.650.85%
300206理邦仪器9.4624.87+0.15+1.61%733726862.2452.16%
601333广深铁路3.1621.15+0.05+1.61%56248017727.351.00%
300094国联水产3.16-12.10+0.05+1.61%33701910619.393.05%
000828东莞控股9.4814.78+0.15+1.61%788807423.0650.76%
000010美丽生态1.90-3.15+0.03+1.60%1483952822.7682.84%
000025特力A14.6453.37+0.23+1.60%467016792.9471.19%
600446金证股份11.5429.53+0.18+1.58%14532916661.461.54%
002249大洋电机5.1518.48+0.08+1.58%27068613773.211.51%
002169智光电气5.1893.48+0.08+1.57%547912819.4490.72%
000055方大集团3.9215.43+0.06+1.55%374411458.4450.55%
831167鑫汇科11.1322.62+0.17+1.55%1492165.27420.74%
001283豪鹏科技37.5746.32+0.57+1.54%83513081.9861.46%
300723一品红22.4633.26+0.34+1.54%4819010730.472.16%
002465海格通信11.2439.67+0.17+1.54%76908684620.33.34%
688026洁特生物10.5942.73+0.16+1.53%222822333.9481.59%
002138顺络电子24.6227.19+0.37+1.53%8694721265.81.15%
300917特发服务22.8032.07+0.34+1.51%323547333.521.91%
000068华控赛格3.365.17+0.05+1.51%1369394575.1281.36%
002980华盛昌25.5930.74+0.38+1.51%273746981.9353.81%
002421达实智能2.7035.42+0.04+1.50%1621174352.3480.81%
300675建科院12.1875.61+0.18+1.50%12545715096.58.55%
605499东鹏饮料197.8835.87+2.88+1.48%1141122319.60.72%
002979雷赛智能17.2351.55+0.25+1.47%525678995.3162.43%
000009中国宝安10.3735.36+0.15+1.47%10032410291.330.39%
300012华测检测12.5223.45+0.18+1.46%17832122139.411.25%
603336宏辉果蔬3.4983.11+0.05+1.45%856382975.5621.50%
002884凌霄泵业21.6520.18+0.31+1.45%140713036.610.52%
000676智度股份6.2926.91+0.09+1.45%50945631751.314.00%
002027分众传媒7.0023.72+0.10+1.45%792631.154989.470.55%
002993奥海科技30.1120.52+0.43+1.45%158494752.420.67%
002889东方嘉盛20.3625.13+0.29+1.44%254935167.5472.03%
002575群兴玩具5.63208.77+0.08+1.44%631093524.0321.10%
601900南方传媒14.0911.84+0.20+1.44%17836624644.091.99%
300115长盈精密9.9525.15+0.14+1.43%43790243516.013.65%
002882金龙羽17.0945.33+0.24+1.42%16428427772.396.66%
002823凯中精密10.0037.60+0.14+1.42%456164550.8662.58%
002955鸿合科技23.8818.00+0.33+1.40%189674476.881.02%
300532今天国际14.4811.40+0.20+1.40%10873115588.43.68%
000531穗恒运A5.8420.75+0.08+1.39%426212476.4750.52%
688518联赢激光13.9316.50+0.19+1.38%7467610315.592.20%
603725天安新材8.8715.48+0.12+1.37%371393275.4211.81%
300973立高食品31.8326.72+0.43+1.37%185375837.2311.75%
600162香江控股1.4970.08+0.02+1.36%1378772036.5650.42%
688175高凌信息23.1646.72+0.31+1.36%4535910374.0310.85%
300832新产业69.1532.86+0.92+1.35%32336222450.46%
002774快意电梯6.7915.80+0.09+1.34%441672989.9041.57%
301029怡合达24.3225.75+0.32+1.33%7659418428.372.57%
300529健帆生物22.8842.19+0.30+1.33%4735310791.070.91%
300238冠昊生物9.2278.85+0.12+1.32%451404137.3021.70%
002402和而泰11.5631.11+0.15+1.31%15677918024.371.94%
688248南网科技27.3554.91+0.35+1.30%320488730.5031.40%
603051鹿山新材24.42-86.61+0.31+1.29%380559418.4917.69%
001209洪兴股份14.1831.86+0.18+1.29%175552466.8414.36%
002243力合科创6.3123.21+0.08+1.28%693744348.2450.58%
002736国信证券8.7913.15+0.11+1.27%23792120744.860.26%
002911佛燃能源14.4416.90+0.18+1.26%414365959.130.43%
301381赛维时代24.9139.76+0.31+1.26%151873750.174.54%
000100TCL科技4.8457.09+0.06+1.26%2443475117437.91.35%
002831裕同科技25.1116.07+0.31+1.25%154203834.6490.30%
002285世联行1.62-10.92+0.02+1.25%1370942207.2950.69%
002938鹏鼎控股22.7316.05+0.28+1.25%13174529721.720.57%
300403汉宇集团7.3420.37+0.09+1.24%15624811332.833.85%
301413安培龙59.6061.40+0.73+1.24%2488214566.4215.41%
300737科顺股份4.09-596.33+0.05+1.24%1071004339.4551.19%
002616长青集团4.1119.18+0.05+1.23%557792285.2841.19%
002842翔鹭钨业5.76-15.33+0.07+1.23%919065226.3864.26%
000040东旭蓝天2.48-38.87+0.03+1.22%1298883201.0011.22%
002327富安娜10.8916.49+0.13+1.21%592146362.3851.22%
300942易瑞生物6.80-16.56+0.08+1.19%380532587.3731.16%
002741光华科技10.22-15.14+0.12+1.19%259682644.2530.72%
688389普门科技18.8024.49+0.22+1.18%243354533.4140.57%
002594比亚迪207.4220.10+2.38+1.16%74979154698.40.64%
603898好莱客8.8812.10+0.10+1.14%116831032.9610.38%
688788科思科技28.86-9.99+0.32+1.12%118613412.6281.12%
002837英维克31.8247.52+0.35+1.11%13263241881.562.68%
002668奥马电器10.0113.80+0.11+1.11%47738547260.844.40%
688128中国电研18.3517.76+0.20+1.10%406967379.3131.01%
300656民德电子18.45253.68+0.20+1.10%63751173.2190.50%
300616尚品宅配12.9536.30+0.14+1.09%193022501.511.49%
002356赫美集团3.71-103.06+0.04+1.09%592562184.3460.45%
002880卫光生物29.0233.59+0.31+1.08%103092967.0750.45%
300376易事特5.6326.74+0.06+1.08%889354975.6220.38%
301200大族数控33.5796.05+0.35+1.05%56381879.1170.98%
301468博盈特焊23.1523.68+0.24+1.05%53041224.1451.61%
002824和胜股份14.8524.75+0.15+1.02%400675933.712.12%
002638勤上股份1.98-48.47+0.02+1.02%1141652258.0640.85%
002399海普瑞8.95-16.77+0.09+1.02%288502559.1520.23%
002981朝阳科技27.9528.45+0.28+1.01%158044359.2751.86%
836807奔朗新材5.0224.50+0.05+1.01%5042250.53290.52%
688638誉辰智能41.6629.74+0.41+0.99%1014419.951.06%
002647仁东控股4.07-12.48+0.04+0.99%1429945822.4922.55%
002762金发拉比6.13-76.33+0.06+0.99%593993610.5122.85%
603063禾望电气18.7817.37+0.18+0.97%6222511527.821.40%
002797第一创业5.2957.25+0.05+0.95%19661010345.670.48%
870726鸿智科技18.0022.38+0.17+0.95%227864126.74219.41%
002543万和电气10.6514.03+0.10+0.95%659256963.1621.00%
600380健康元11.8115.28+0.11+0.94%783199205.8250.42%
600868梅雁吉祥2.15-40.70+0.02+0.94%978252092.9060.52%
002973侨银股份9.7110.67+0.09+0.94%180281744.2610.88%
301528多浦乐47.6437.90+0.44+0.93%80513815.4965.39%
600098广州发展6.5414.00+0.06+0.93%22152314448.530.63%
002429兆驰股份5.5015.67+0.05+0.92%23026112539.690.51%
301051信濠光电39.66117.51+0.36+0.92%82003234.0741.24%
603808歌力思7.8438.47+0.07+0.90%212531666.3090.58%
002215诺普信7.8525.89+0.07+0.90%18126714132.432.28%
601515东峰集团3.3741.26+0.03+0.90%1094733672.220.59%
002786银宝山新10.14-17.75+0.09+0.90%19192019364.053.88%
000089深圳机场6.8035.15+0.06+0.89%1231938329.7450.60%
300193佳士科技8.1017.65+0.07+0.87%736975916.7961.69%
000011深物业A8.1310.44+0.07+0.87%268812171.9370.51%
603630拉芳家化11.7136.12+0.10+0.86%212432476.5170.94%
600143金发科技7.0614.81+0.06+0.86%1177698250.4370.46%
002180纳思达22.4060.57+0.19+0.86%5229711603.250.40%
300147香雪制药3.58-6.22+0.03+0.85%665782365.8571.01%
300622博士眼镜15.6221.26+0.13+0.84%152432370.1191.33%
600685中船防务25.35745.46+0.21+0.84%10208525816.841.24%
002763汇洁股份7.3016.45+0.06+0.83%199141448.3380.66%
002918蒙娜丽莎9.8115.30+0.08+0.82%386383755.3981.76%
000573粤宏远A2.4723.86+0.02+0.82%665051642.0881.05%
301362民爆光电35.9816.36+0.29+0.81%131184690.1015.17%
002656ST摩登1.25-6.29+0.01+0.81%30232377.99930.50%
002846英联股份7.55-101.30+0.06+0.80%786205903.6683.06%
872374云里物里9.2127.69+0.07+0.77%2387218.79810.79%
600684珠江股份2.67-36.19+0.02+0.75%471471253.3710.55%
688114华大智造53.96-116.04+0.40+0.75%125306786.6750.59%
002551尚荣医疗2.71-15.38+0.02+0.74%766102068.0111.26%
688617惠泰医疗469.4358.78+3.34+0.72%480622759.030.72%
300997欢乐家15.4724.87+0.11+0.72%219803358.2872.51%
688318财富趋势103.7243.62+0.73+0.71%1247112907.670.95%
601238广汽集团8.5320.20+0.06+0.71%19630116698.420.27%
300589江龙船艇11.4582.27+0.08+0.70%11248212965.414.86%
002139拓邦股份10.0821.48+0.07+0.70%65937265755.266.32%
601615明阳智能8.7517.79+0.06+0.69%22147819287.910.98%
002769普路通5.86-14.56+0.04+0.69%897915220.7792.70%
600004白云机场10.31-143.58+0.07+0.68%12559312874.140.53%
603991至正股份27.99-46.96+0.19+0.68%57231603.3290.77%
002972科安达8.9430.14+0.06+0.68%11806510564.748.87%
000058深赛格6.0382.06+0.04+0.67%878935267.6460.89%
832110雷特科技16.8318.93+0.11+0.66%775130.00920.64%
002345潮宏基6.1219.61+0.04+0.66%1044866368.351.20%
002031巨轮智能3.11387.39+0.02+0.65%38844812015.621.97%
301111粤万年青15.7575.22+0.10+0.64%256904036.3443.66%
002045国光电器12.6219.88+0.08+0.64%9721112147.972.08%
836871派特尔6.3120.25+0.04+0.64%2550159.41020.64%
002210飞马国际1.5843.98+0.01+0.64%1035001633.5820.39%
002167东方锆业8.10-51.85+0.05+0.62%103040082597.0613.88%
000507珠海港4.8814.02+0.03+0.62%430482094.6920.48%
000088盐田港4.9219.02+0.03+0.61%672733295.3910.30%
301105鸿铭股份24.64-89.50+0.15+0.61%101902469.5227.18%
688401路维光电25.0531.96+0.15+0.60%92202294.9470.81%
688772珠海冠宇11.8026.80+0.07+0.60%14614017035.111.91%
430556雅达股份5.0720.91+0.03+0.60%11723591.71361.47%
300408三环集团25.4534.74+0.15+0.59%5640214415.170.31%
000006深振业A3.5622.12+0.02+0.56%1279824497.4320.95%
001309德明利121.50550.27+0.67+0.55%4506154701.346.72%
002939长城证券7.2620.36+0.04+0.55%1071057751.970.31%
600029南方航空5.57-23.98+0.03+0.54%20561311405.850.16%
002922伊戈尔16.7231.26+0.09+0.54%14841924695.693.99%
688548广钢气体9.4039.75+0.05+0.53%284482670.1991.08%
601139深圳燃气7.6615.12+0.04+0.52%888766767.8030.31%
300693盛弘股份31.1724.07+0.16+0.52%9008527675.693.55%
600325华发股份6.026.37+0.03+0.50%27860516504.41.32%
000037深南电A8.201188.48+0.04+0.49%1134449305.4683.35%
002791坚朗五金31.1630.92+0.15+0.48%292749012.081.78%
300458全志科技18.99105.69+0.09+0.48%22084641367.024.28%
300760迈瑞医疗285.8530.56+1.35+0.47%2653475810.440.22%
000056皇庭国际2.13-1.92+0.01+0.47%2622545594.8812.90%
301305朗坤环境15.2220.73+0.07+0.46%106681616.4361.80%
002953日丰股份10.8836.93+0.05+0.46%511005497.4582.55%
003035南网能源4.6656.81+0.02+0.43%811813773.970.36%
002898赛隆药业9.50210.04+0.04+0.42%316972984.9233.13%
001378德冠新材26.9925.92+0.11+0.41%139783765.0924.44%
300151昌红科技14.80132.24+0.06+0.41%352115190.9020.95%
603160汇顶科技56.74157.44+0.23+0.41%4910627599.21.07%
002723小崧股份7.53376.27+0.03+0.40%377172837.4441.21%
300503昊志机电13.24-97.29+0.05+0.38%15767620764.47.48%
000014沙河股份10.704.96+0.04+0.38%689287301.3512.85%
000987越秀资本5.5511.58+0.02+0.36%1099806074.480.22%
001322箭牌家居8.3324.40+0.03+0.36%309262551.81.87%
600894广日股份11.5313.02+0.04+0.35%13663915637.291.59%
002912中新赛克21.18212.18+0.07+0.33%6584113650.134.06%
002611东方精工6.4118.04+0.02+0.31%892735.156854.428.98%
001914招商积余9.7914.11+0.03+0.31%565495483.6960.53%
002475立讯精密27.6719.59+0.08+0.29%7846902166211.10%
001872招商港口18.3812.86+0.05+0.27%299535495.130.17%
300457赢合科技14.8417.41+0.04+0.27%12295118046.321.93%
600036招商银行33.465.76+0.08+0.24%443384148078.60.21%
002959小熊电器56.6919.97+0.12+0.21%172339722.0731.12%
300498温氏股份19.201733.99+0.04+0.21%16281631155.940.30%
000712锦龙股份10.15-21.38+0.02+0.20%13311013449.941.49%
001323慕思股份32.1116.05+0.06+0.19%64402059.8540.83%
600185格力地产5.40-13.88+0.01+0.19%1003835399.4240.53%
002035华帝股份6.4724.69+0.01+0.15%1360148697.0511.74%
601330绿色动力6.6514.73+0.01+0.15%280871857.9940.28%
002198嘉应制药6.7073.00+0.01+0.15%983586613.1941.94%
603535嘉诚国际16.0222.74+0.02+0.13%339275378.9841.56%
000048京基智农16.284.95+0.02+0.12%238543857.450.46%
688112鼎阳科技32.1532.92+0.03+0.09%81382601.6421.77%
837023芭薇股份10.7922.18+0.01+0.09%6907742.06752.89%
300633开立医疗39.4337.37+0.03+0.08%3398113369.911.33%
688628优利德42.4026.84+0.03+0.07%39061654.1460.80%
300720海川智能14.8285.31+0.01+0.07%188132796.1281.09%
002008大族激光18.9624.32+0.01+0.05%10494019813.381.07%
000005ST星源--------------
000019深粮控股6.4221.270.000.00%665764245.6151.60%
000036华联控股2.9010.390.000.00%595861727.0650.40%
000078海王生物2.17-5.570.000.00%895071939.7820.34%
000717中南股份2.28-7.440.000.00%1440543287.1680.59%
000776广发证券12.9014.090.000.00%13552917434.670.23%
000861海印股份1.33-5.940.000.00%2633613491.4391.10%
600030中信证券18.2713.730.000.00%54857099885.320.48%
002076星光股份1.7821.600.000.00%2947715200.1552.84%
002183怡亚通3.4463.370.000.00%2139837325.9460.82%
002181粤传媒3.92544.410.000.00%963913759.9020.85%
002256兆新股份1.91-27.060.000.00%1040821985.7160.72%
002288超华科技2.23-5.690.000.00%3514497899.574.39%
600999招商证券14.2914.180.000.00%12438217768.640.17%
002314南山控股2.2641.620.000.00%1091032457.5750.82%
002348高乐股份2.74-50.310.000.00%713821957.6720.80%
002620瑞和股份3.01-33.060.000.00%1088683246.1593.46%
002672东江环保4.24-6.240.000.00%273791158.9380.33%
002717岭南股份1.89-2.470.000.00%2106243955.5941.44%
002715登云股份--------------
002816*ST和科9.91-15.490.000.00%3885383.78320.39%
601228广州港3.3923.700.000.00%35137211874.970.47%
300591万里马3.70-7.710.000.00%919543425.2662.77%
870866绿亨科技5.6519.820.000.00%2404135.63840.38%
002930宏川智慧14.4023.690.000.00%190512730.2490.44%
301330熵基科技25.1727.640.000.00%298057437.3364.49%
301391卡莱特86.9630.740.000.00%113729801.9723.22%
688559海目星25.8516.39-0.01-0.04%325328427.4231.60%
300834星辉环材18.3338.51-0.01-0.05%2323425.74640.38%
600323瀚蓝环境18.2910.43-0.01-0.05%371676775.3260.46%
300146汤臣倍健15.5615.15-0.01-0.06%8052012426.030.71%
000026飞亚达10.8713.55-0.01-0.09%388414203.4751.07%
301322绿通科技32.3813.40-0.03-0.09%85362754.0351.24%
833075柏星龙10.6414.96-0.01-0.09%2900306.82621.18%
000001平安银行10.534.37-0.01-0.09%94156898909.350.49%
600548深高速10.539.87-0.01-0.09%471564959.8540.33%
600332白云山31.3212.56-0.04-0.13%7565223600.180.54%
003028振邦智能39.9721.48-0.06-0.15%119914742.3292.24%
002850科达利85.4219.21-0.14-0.16%1849315694.840.96%
300568星源材质9.4125.29-0.02-0.21%40215437562.833.32%
002989中天精装18.7255.08-0.04-0.21%12536224150.957.56%
000090天健集团4.505.54-0.01-0.22%1686657568.9260.90%
300207欣旺达13.4123.20-0.03-0.22%24481132334.171.42%
603608天创时尚4.46-13.08-0.01-0.22%883553936.1082.11%
002745木林森8.1628.17-0.02-0.24%13398410855.71.36%
002841视源股份32.3514.72-0.09-0.28%276018887.3580.57%
600383金地集团3.1916.22-0.01-0.31%42738813575.720.95%
000637ST实华3.10-8.67-0.01-0.32%327981022.0990.89%
300888稳健医疗33.797.80-0.11-0.32%121034065.4560.67%
002170芭田股份5.9323.00-0.02-0.34%834774944.1761.18%
600673东阳光8.39-96.81-0.03-0.36%14447112061.70.48%
002572索菲亚16.5712.65-0.06-0.36%10670417556.641.67%
003021兆威机电57.1454.31-0.21-0.37%3249718452.495.32%
300438鹏辉能源22.0724.16-0.09-0.41%15356433451.453.80%
300676华大基因39.07174.08-0.16-0.41%163396355.1070.40%
000069华侨城A2.39-2.96-0.01-0.42%3163677552.1030.46%
002518科士达21.3414.81-0.09-0.42%6157513078.91.09%
301363美好医疗23.6036.50-0.10-0.42%246615785.722.20%
002833弘亚数控20.9516.22-0.09-0.43%240725035.4660.93%
688388嘉元科技13.8351.65-0.06-0.43%376085173.6980.88%
000039中集集团9.08116.24-0.04-0.44%25515623103.171.11%
000002万科A6.546.42-0.03-0.46%1570541102502.71.62%
002732燕塘乳业17.1614.96-0.08-0.46%135582327.1650.87%
688612威迈斯32.8037.54-0.16-0.49%76232505.6552.26%
600048保利发展8.007.94-0.04-0.50%68630854911.750.57%
600518ST康美1.91258.29-0.01-0.52%5183539903.0850.38%
301033迈普医学33.6254.33-0.18-0.53%127454264.2633.34%
002759天际股份9.06124.77-0.05-0.55%321152909.2440.79%
300506名家汇1.78-2.34-0.01-0.56%3228085774.8225.64%
301373凌玮科技25.2021.89-0.15-0.59%90122272.0462.41%
300197节能铁汉1.68-3.36-0.01-0.59%1995503363.9680.74%
603043广州酒家18.2718.88-0.12-0.65%386007002.9610.68%
000050深天马A7.53-8.82-0.05-0.66%1102318258.0510.46%
002295精艺股份5.9677.11-0.04-0.67%17148410181.866.85%
002303美盈森2.9222.80-0.02-0.68%1311463804.9121.38%
603288海天味业37.7135.79-0.26-0.68%5910922334.050.11%
001201东瑞股份20.16-13.76-0.14-0.69%149432976.541.63%
000651格力电器38.878.32-0.28-0.72%23506391043.110.42%
000333美的集团67.9014.03-0.49-0.72%307830207996.30.45%
301291明阳电气36.4727.42-0.28-0.76%2993110833.874.16%
002683广东宏大22.2323.59-0.18-0.80%5912013088.220.90%
000061农产品5.9122.34-0.05-0.84%843254963.8360.50%
002352顺丰控股35.0920.86-0.30-0.85%15563154548.860.32%
000031大悦城2.32-2.86-0.02-0.85%931912165.7160.23%
002999天禾股份6.8823.88-0.06-0.86%43054929647.2412.61%
000921海信家电34.9717.11-0.32-0.91%9161431710.911.01%
301177迪阿股份22.81295.60-0.21-0.91%186774242.2064.67%
001338永顺泰10.4530.21-0.10-0.95%666386936.9422.82%
832469富恒新材10.3219.98-0.10-0.96%200602076.2463.44%
688036传音控股162.9123.73-1.59-0.97%4239268663.340.53%
000029深深房A10.20-41.14-0.10-0.97%187181908.6550.21%
003037三和管桩7.6854.78-0.08-1.03%17757813420.98.83%
003039顺控发展13.1633.37-0.14-1.05%299103930.1480.48%
603848好太太14.3417.71-0.16-1.10%569588061.7461.42%
002482*ST广田1.75-1.15-0.02-1.13%1637322922.3450.44%
301110青木股份36.8036.90-0.43-1.15%206307427.815.85%
000529广弘控股5.9510.32-0.07-1.16%634153780.771.11%
001979招商蛇口7.6110.91-0.09-1.17%86375265164.71.04%
000012南玻A5.449.01-0.07-1.27%1722109351.7010.88%
300124汇川技术59.1832.96-0.77-1.28%11735269841.170.50%
301516中远通24.5088.26-0.32-1.29%18110844087.6529.27%
002986宇新股份15.2512.91-0.20-1.29%303184620.2031.29%
600382广东明珠4.4717.68-0.06-1.32%1500206683.1871.95%
002461珠江啤酒8.1528.93-0.11-1.33%882187191.1840.40%
003018金富科技7.9618.63-0.11-1.36%863696850.2816.51%
000601韶能股份3.56-28.39-0.05-1.39%684142439.8390.63%
300599雄塑科技5.63-327.12-0.08-1.40%962445387.8984.54%
688383新益昌58.4099.13-0.85-1.43%49702942.6111.58%
002920德赛西威115.7140.11-1.69-1.44%3992446550.840.72%
000999华润三九58.7818.95-0.86-1.44%6657439093.060.68%
601033永兴股份15.5319.02-0.23-1.46%10551016428.867.25%
300979华利集团62.7222.87-1.02-1.60%3010818883.462.06%
002832比音勒芬29.3618.37-0.48-1.61%3481310161.690.89%
300916朗特智能27.4026.97-0.45-1.62%9674926177.7710.48%
603833欧派家居55.7811.30-0.95-1.67%2867115941.310.47%
002319乐通股份11.65-175.60-0.20-1.69%338464022.0831.69%
301327华宝新能52.19-216.14-0.94-1.77%55252877.8061.60%
300791仙乐健康38.3522.13-0.72-1.84%184957047.6541.23%
300619金银河42.8734.41-0.81-1.85%204438830.3832.83%
301223中荣股份14.7814.68-0.28-1.86%158832322.1781.42%
300601康泰生物19.5160.33-0.37-1.86%9911119421.811.12%
002294信立泰29.9758.68-0.58-1.90%5871317547.80.53%
002548金新农4.03-13.01-0.08-1.95%1326625323.9051.65%
002030达安基因7.3999.10-0.15-1.99%1296459638.1450.92%
300014亿纬锂能34.2717.31-0.73-2.09%24091382112.591.29%
002311海大集团49.2325.64-1.07-2.13%8746243238.990.53%
003012东鹏控股7.2411.79-0.16-2.16%626034527.0940.54%
002992宝明科技45.00-40.43-1.00-2.17%3276014946.684.18%
002060广东建工4.1510.16-0.10-2.35%32207813366.012.06%
300769德方纳米30.56-5.22-0.74-2.36%11752535783.64.68%
301312智立方51.1985.90-1.26-2.40%145577394.7167.89%
300415伊之密21.4820.01-0.54-2.45%10018021607.832.37%
600499科达制造9.508.85-0.24-2.46%22747421557.981.17%
001308康冠科技29.0015.52-0.75-2.52%5047414725.816.56%
000893亚钾国际17.7410.96-0.46-2.53%31348855131.063.86%
300824北鼎股份8.1637.32-0.22-2.63%12951210418.894.10%
301038深水规院15.77-91.22-0.46-2.83%10060015791.4620.39%
600589*ST榕泰4.0772.87-0.12-2.86%1899937714.6541.29%
603838四通股份6.42-54.99-0.19-2.87%21375913344.946.68%
002709天赐材料20.1820.54-0.60-2.89%38204476769.452.76%
002728特一药业9.4730.83-0.30-3.07%21794520692.25.82%
300639凯普生物5.8727.02-0.20-3.29%1601979379.3542.52%
688686奥普特70.6541.47-2.69-3.67%1449910298.471.19%
831627力王股份11.5439.43-0.44-3.67%347084049.37312.94%
603983丸美股份28.3649.88-1.09-3.70%41752118121.04%
603882金域医学42.5522.65-1.75-3.95%4995321431.351.07%
002192融捷股份33.3922.80-1.44-4.13%7646925463.652.95%
300903科翔股份6.33-13.64-0.28-4.24%22242513751.856.75%
002822ST中装1.51-14.38-0.07-4.43%5092717694.9767.75%
688208道通科技24.2361.09-1.16-4.57%9868624285.732.18%
002433*ST太安0.60-0.49-0.03-4.76%21516129.0960.29%
000023ST深天2.53-1.43-0.13-4.89%158540.10.11%
002336人人乐6.21-5.49-0.33-5.05%60337.44630.02%
002835同为股份18.0328.94-1.46-7.49%37374566932.5229.36%
000049德赛电池20.1314.55-1.89-8.58%13187926428.723.43%
300495*ST美尚0.29-0.14-0.06-17.14%6665112098.6489.90%

转至广州港（601228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。