|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:26下跌家数:9平均涨幅:+4.68%平均换手:7.67%总成交额:434.40亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 16.23 | -152.82 | +3.74 | +29.94% | 1109566 | 164527.6 | 39.46% | | 601866 | 中远海发 | 3.25 | 25.29 | +0.30 | +10.17% | 7745935 | 245149.9 | 7.94% | | 002040 | 南京港 | 13.17 | 37.91 | +1.20 | +10.03% | 1045210 | 134379.7 | 21.50% | | 601872 | 招商轮船 | 19.65 | 31.49 | +1.79 | +10.02% | 3795464 | 728122.1 | 4.70% | | 601083 | 锦江航运 | 13.73 | 11.95 | +1.25 | +10.02% | 598371 | 79446.63 | 30.82% | | 600026 | 中远海能 | 24.90 | 41.20 | +2.26 | +9.98% | 1331935 | 325671.3 | 3.83% | | 601022 | 宁波远洋 | 11.24 | 21.58 | +1.02 | +9.98% | 782328.9 | 84839.53 | 5.98% | | 601975 | 招商南油 | 4.97 | 19.19 | +0.45 | +9.96% | 3418903 | 169638.6 | 7.30% | | 600798 | 宁波海运 | 4.64 | -7108.00 | +0.42 | +9.95% | 1496341 | 67539.61 | 12.40% | | 601919 | 中远海控 | 16.97 | 6.83 | +1.53 | +9.91% | 5663360 | 922901.4 | 4.51% | | 600428 | 中远海特 | 9.30 | 15.40 | +0.83 | +9.80% | 2199991 | 197718.4 | 9.00% | | 001872 | 招商港口 | 22.63 | 12.24 | +1.93 | +9.32% | 210947 | 46142.91 | 0.92% | | 000520 | 凤凰航运 | 5.12 | -44.58 | +0.39 | +8.25% | 1538002 | 77131.25 | 15.20% | | 601008 | 连云港 | 6.16 | 49.78 | +0.44 | +7.69% | 1616368 | 96985.15 | 13.03% | | 001205 | 盛航股份 | 17.98 | 44.67 | +0.93 | +5.45% | 270537 | 47855.15 | 16.96% | | 603209 | 兴通股份 | 17.45 | 21.31 | +0.67 | +3.99% | 335620 | 58225.08 | 10.44% | | 600279 | 重庆港 | 5.74 | 13.56 | +0.22 | +3.99% | 527737 | 29945.38 | 4.45% | | 000905 | 厦门港务 | 13.79 | 49.75 | +0.30 | +2.22% | 782952 | 107435 | 10.55% | | 603167 | 渤海轮渡 | 9.95 | 16.16 | +0.18 | +1.84% | 223850 | 22267.6 | 4.77% | | 603565 | 中谷物流 | 11.20 | 11.01 | +0.14 | +1.27% | 376875 | 42180.82 | 1.79% | | 600018 | 上港集团 | 5.19 | 9.02 | +0.06 | +1.17% | 1775940 | 92116.89 | 0.76% | | 601880 | 辽港股份 | 1.78 | 28.00 | +0.02 | +1.14% | 4385344 | 78287.11 | 2.38% | | 600717 | 天津港 | 4.85 | 15.94 | +0.05 | +1.04% | 737396.9 | 35792.18 | 2.55% | | 601326 | 秦港股份 | 3.66 | 12.65 | +0.03 | +0.83% | 585593 | 21443.36 | 1.23% | | 002320 | 海峡股份 | 10.26 | 137.46 | +0.07 | +0.69% | 449746 | 46472.87 | 2.01% | | 601298 | 青岛港 | 9.39 | 11.11 | +0.04 | +0.43% | 180167 | 16986.32 | 0.33% | | 600575 | 淮河能源 | 3.72 | 34.73 | -0.01 | -0.27% | 789716.9 | 29446.16 | 2.03% | | 600017 | 日照港 | 3.23 | 18.25 | -0.01 | -0.31% | 787196.9 | 25605.63 | 2.56% | | 601000 | 唐山港 | 4.25 | 14.11 | -0.03 | -0.70% | 457043 | 19562.08 | 0.77% | | 601228 | 广州港 | 3.57 | 30.31 | -0.03 | -0.83% | 734900 | 26570.02 | 0.97% | | 000088 | 盐田港 | 4.64 | 17.04 | -0.04 | -0.85% | 838006 | 39246.52 | 2.65% | | 601018 | 宁波港 | 4.22 | 15.89 | -0.05 | -1.17% | 1090754 | 46375.4 | 0.56% | | 600751 | 海航科技 | 4.16 | 110.03 | -0.09 | -2.12% | 1009286 | 42562.19 | 3.92% | | 000582 | 北部湾港 | 10.99 | 25.34 | -0.35 | -3.09% | 948916 | 106184 | 4.40% | | 603162 | 海通发展 | 15.20 | 36.06 | -0.98 | -6.06% | 443154 | 69204.47 | 15.87% |
|