|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝鹰股份(002047)广东省上涨家数:465下跌家数:415平均涨幅:+0.59%平均换手:2.20%总成交额:1803.09亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 156330 | 85286.08 | 45.23% | | 300136 | 信维通信 | 48.76 | 68.35 | +6.46 | +15.27% | 622256 | 305560.7 | 7.54% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 134415 | 26339.53 | 3.69% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 90674 | 14867.97 | 3.61% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 78097 | 23217.39 | 5.17% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 179454 | 59176.73 | 2.49% | | 002815 | 崇达技术 | 15.64 | 29.30 | +1.42 | +9.99% | 609466 | 91553.79 | 7.84% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 49927 | 11062.34 | 1.76% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 811892.9 | 140331.6 | 13.65% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 287185 | 11998.72 | 2.12% | | 603228 | 景旺电子 | 59.01 | 33.42 | +5.25 | +9.77% | 413699 | 233282.7 | 4.21% | | 300476 | 胜宏科技 | 135.56 | 29.93 | +11.25 | +9.05% | 324667 | 430278.3 | 3.75% | | 301716 | 鸿富诚 | 380.47 | 69.62 | +30.47 | +8.71% | 20053 | 72512.6 | 16.10% | | 300154 | 瑞凌股份 | 13.59 | 83.99 | +1.05 | +8.37% | 81945 | 11053.52 | 2.60% | | 300852 | 四会富仕 | 52.85 | 32.47 | +3.81 | +7.77% | 79275 | 40337.95 | 5.12% | | 002975 | 博杰股份 | 79.49 | 42.46 | +5.61 | +7.59% | 89619 | 69588.67 | 6.48% | | 301595 | 太力科技 | 42.38 | 144.34 | +2.94 | +7.45% | 23227 | 9834.07 | 5.69% | | 688228 | 开普云 | 83.88 | -163.25 | +5.69 | +7.28% | 35769.35 | 30454.1 | 5.33% | | 002577 | 雷柏科技 | 19.16 | 1444.92 | +1.26 | +7.04% | 70725 | 13545.11 | 2.52% | | 301189 | 奥尼电子 | 51.43 | 1125.31 | +3.37 | +7.01% | 34990 | 18155.98 | 2.21% | | 301630 | 同宇新材 | 154.06 | 35.58 | +9.96 | +6.91% | 13562 | 20547.51 | 8.28% | | 300976 | 达瑞电子 | 50.63 | 31.22 | +3.23 | +6.81% | 52068 | 26241.67 | 4.33% | | 600892 | 大晟文化 | 4.94 | -40.89 | +0.31 | +6.70% | 1710873 | 83957.84 | 30.59% | | 300951 | 博硕科技 | 46.60 | -120.99 | +2.90 | +6.64% | 34987 | 15856.88 | 2.31% | | 301313 | 凡拓数创 | 72.36 | -45.72 | +4.48 | +6.60% | 252089 | 191039 | 32.04% | | 002436 | 兴森科技 | 27.33 | 105.04 | +1.68 | +6.55% | 805596.9 | 214355.8 | 5.31% | | 601138 | 工业富联 | 43.29 | 16.16 | +2.58 | +6.34% | 1272553 | 543901.4 | 0.64% | | 688114 | 华大智造 | 58.87 | -129.22 | +3.47 | +6.26% | 53288.89 | 31062.61 | 1.28% | | 688323 | 瑞华泰 | 19.56 | -42.00 | +1.14 | +6.19% | 112048.8 | 22182.07 | 5.59% | | 603268 | 松发股份 | 158.51 | 20.04 | +9.06 | +6.06% | 56231 | 88809.96 | 2.41% | | 300804 | 广康生化 | 38.74 | -459.29 | +2.16 | +5.90% | 11885 | 4552.59 | 4.32% | | 301282 | 金禄电子 | 33.47 | 32.89 | +1.85 | +5.85% | 142071 | 46359.59 | 8.05% | | 603725 | 天安新材 | 11.31 | 67.69 | +0.62 | +5.80% | 176541 | 19416.33 | 5.79% | | 301366 | 一博科技 | 47.78 | 58.01 | +2.58 | +5.71% | 58538 | 27423.11 | 5.00% | | 301513 | 尚水智能 | 58.52 | 162.32 | +3.13 | +5.65% | 45650 | 26409.79 | 21.48% | | 688026 | 洁特生物 | 23.62 | 132.36 | +1.25 | +5.59% | 38339.39 | 8884.58 | 2.73% | | 002543 | 万和电气 | 7.23 | -22.62 | +0.38 | +5.55% | 134503 | 9579.843 | 2.03% | | 300843 | 胜蓝股份 | 88.43 | 76.87 | +4.62 | +5.51% | 44757 | 39518.96 | 2.65% | | 002141 | 贤丰控股 | 5.06 | 68.55 | +0.26 | +5.42% | 742560 | 36952.23 | 7.19% | | 301486 | 致尚科技 | 132.70 | -1107.44 | +6.70 | +5.32% | 36446 | 46803.78 | 5.00% | | 603386 | 骏亚科技 | 14.48 | 95.55 | +0.73 | +5.31% | 107892 | 15362.39 | 3.31% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 374423 | 31125.18 | 2.92% | | 002949 | 华阳国际 | 12.85 | 30.94 | +0.64 | +5.24% | 241650 | 31682.13 | 15.91% | | 301449 | 天溯计量 | 35.83 | 39.20 | +1.73 | +5.07% | 21990 | 8013.609 | 10.70% | | 002611 | 东方精工 | 14.61 | 4.55 | +0.70 | +5.03% | 513203 | 74654.28 | 5.11% | | 301395 | 仁信新材 | 12.84 | -24.05 | +0.61 | +4.99% | 44896 | 5736.47 | 3.47% | | 688622 | *ST禾信 | 124.64 | -99.92 | +5.86 | +4.93% | 5023.49 | 6276.336 | 0.71% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.57 | +4.82% | 398275 | 48930.51 | 6.83% | | 603936 | 博敏电子 | 12.87 | -276.31 | +0.58 | +4.72% | 231329 | 29469 | 3.67% | | 688418 | 震有科技 | 24.95 | -26.86 | +1.12 | +4.70% | 33924.71 | 8625.979 | 1.76% | | 920045 | 蘅东光 | 312.00 | 40.53 | +14.00 | +4.70% | 20491 | 61148.43 | 7.27% | | 301248 | 杰创智能 | 47.16 | 215.62 | +2.11 | +4.68% | 83005 | 39765.02 | 7.39% | | 920083 | 金戈新材 | 29.85 | 39.13 | +1.33 | +4.66% | 13310 | 3940.122 | 3.50% | | 603002 | 宏昌电子 | 13.48 | 57.34 | +0.60 | +4.66% | 376570 | 49891.79 | 3.32% | | 002938 | 鹏鼎控股 | 48.84 | 29.96 | +2.16 | +4.63% | 253085 | 121051.2 | 1.09% | | 300408 | 三环集团 | 76.19 | 33.62 | +3.30 | +4.53% | 299169 | 223352.5 | 1.60% | | 002988 | 豪美新材 | 28.28 | 140.45 | +1.21 | +4.47% | 35608 | 10136.4 | 1.43% | | 920491 | 奥迪威 | 23.60 | 46.12 | +1.00 | +4.42% | 106916 | 26749.31 | 9.23% | | 300739 | 明阳电路 | 22.88 | 60.26 | +0.94 | +4.28% | 174129 | 39447.75 | 5.74% | | 600162 | 香江控股 | 3.21 | -116.72 | +0.13 | +4.22% | 555744 | 17902.21 | 1.70% | | 002916 | 深南电路 | 208.34 | 27.94 | +8.42 | +4.21% | 87832 | 180076 | 1.32% | | 000573 | 粤宏远A | 3.72 | 85.72 | +0.15 | +4.20% | 256088 | 9594.278 | 4.05% | | 603978 | 深圳新星 | 19.94 | -375.22 | +0.79 | +4.13% | 56536 | 11229.27 | 2.68% | | 688183 | 生益电子 | 64.12 | 24.30 | +2.51 | +4.07% | 102988.3 | 65066.63 | 1.23% | | 001339 | 智微智能 | 58.07 | 26.47 | +2.27 | +4.07% | 69153 | 40684.22 | 4.27% | | 000048 | 京基智农 | 14.34 | -9.18 | +0.56 | +4.06% | 109409 | 15652.33 | 2.07% | | 301041 | 金百泽 | 27.94 | 56.15 | +1.08 | +4.02% | 53520 | 14803.38 | 6.77% | | 603328 | 依顿电子 | 10.35 | 27.41 | +0.40 | +4.02% | 272137 | 27841.47 | 2.73% | | 688090 | 瑞松科技 | 48.15 | 114.70 | +1.86 | +4.02% | 54858.11 | 26641.87 | 3.46% | | 001389 | 广合科技 | 88.19 | 23.42 | +3.38 | +3.99% | 81219 | 70747.63 | 5.33% | | 002045 | 国光电器 | 10.25 | -19.52 | +0.39 | +3.96% | 860811.1 | 87761.23 | 15.32% | | 301086 | 鸿富瀚 | 112.37 | 73.69 | +4.27 | +3.95% | 20334 | 22906.95 | 2.91% | | 300814 | 中富电路 | 96.09 | 154.00 | +3.63 | +3.93% | 31777 | 30092.24 | 1.66% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.64 | +3.91% | 130067 | 22274.79 | 2.49% | | 920178 | 锐翔智能 | 67.87 | 31.37 | +2.55 | +3.90% | 4019 | 2707.276 | 2.09% | | 688662 | 富信科技 | 66.65 | 137.06 | +2.47 | +3.85% | 46159.8 | 30497.23 | 4.02% | | 920075 | 柏星龙 | 15.14 | 139.63 | +0.56 | +3.84% | 12605 | 1914.552 | 3.59% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 239315 | 11610.69 | 2.10% | | 688512 | 慧智微 | 11.72 | -19.16 | +0.43 | +3.81% | 107675.9 | 12673.16 | 3.29% | | 920176 | 维琪科技 | 43.90 | 33.44 | +1.61 | +3.81% | 3776 | 1634.985 | 1.92% | | 688655 | 迅捷兴 | 40.96 | 76.67 | +1.50 | +3.80% | 80094.2 | 32047.59 | 6.00% | | 000017 | 深中华A | 6.57 | 213.34 | +0.24 | +3.79% | 567201 | 37245.76 | 12.87% | | 002979 | 雷赛智能 | 51.87 | 44.99 | +1.87 | +3.74% | 140501 | 74732.57 | 6.27% | | 688045 | 必易微 | 60.70 | 41.45 | +2.13 | +3.64% | 28200.72 | 17131.81 | 4.00% | | 688628 | 优利德 | 65.92 | 32.75 | +2.31 | +3.63% | 19216.78 | 12497.87 | 1.71% | | 301628 | 强达电路 | 80.23 | 40.99 | +2.81 | +3.63% | 14255 | 11329.1 | 4.90% | | 300053 | 航宇微 | 11.17 | -23.84 | +0.39 | +3.62% | 191048 | 21736.13 | 2.88% | | 301312 | 智立方 | 48.62 | 129.50 | +1.69 | +3.60% | 38185 | 18574.77 | 4.50% | | 688359 | 三孚新科 | 60.31 | -244.76 | +2.09 | +3.59% | 21903.06 | 13341.21 | 2.20% | | 000070 | 特发信息 | 12.48 | -28.77 | +0.43 | +3.57% | 214645 | 26701.79 | 2.51% | | 300177 | 中海达 | 6.02 | -16.66 | +0.20 | +3.44% | 275474 | 16800.71 | 4.54% | | 300916 | 朗特智能 | 28.08 | 108.11 | +0.91 | +3.35% | 29783 | 8362.62 | 2.90% | | 300503 | 昊志机电 | 59.88 | 50.06 | +1.93 | +3.33% | 135248 | 82577.73 | 5.56% | | 300638 | 广和通 | 20.79 | 90.14 | +0.67 | +3.33% | 157415 | 33046.14 | 2.97% | | 603863 | 松炀资源 | 11.81 | -15.53 | +0.38 | +3.32% | 48870 | 5829.989 | 2.39% | | 920821 | 则成电子 | 18.72 | 244.39 | +0.60 | +3.31% | 24253 | 4500.9 | 3.33% | | 300301 | ST长方 | 3.45 | -20.96 | +0.11 | +3.29% | 62852 | 2144.314 | 0.80% | | 002774 | 快意电梯 | 13.85 | 150.08 | +0.44 | +3.28% | 92195 | 12883.44 | 3.27% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.22 | +3.25% | 180202 | 12654.59 | 2.13% | | 603348 | 文灿股份 | 15.05 | -7.45 | +0.47 | +3.22% | 55694 | 8506.86 | 1.77% | | 300322 | 硕贝德 | 14.82 | 120.54 | +0.46 | +3.20% | 127989 | 19121.03 | 2.91% | | 301578 | 辰奕智能 | 24.50 | 289.71 | +0.76 | +3.20% | 18991 | 4676.01 | 6.30% | | 002851 | 麦格米特 | 77.37 | 114.58 | +2.39 | +3.19% | 137227 | 104984.7 | 2.79% | | 002980 | 华盛昌 | 69.32 | 50.31 | +2.12 | +3.15% | 57701 | 39736.39 | 5.70% | | 688279 | 峰岹科技 | 202.88 | 69.63 | +6.03 | +3.06% | 19692.56 | 40461.65 | 2.10% | | 300607 | 拓斯达 | 29.77 | 83.15 | +0.88 | +3.05% | 205989 | 62404.34 | 5.97% | | 301413 | 安培龙 | 74.20 | 371.66 | +2.19 | +3.04% | 83596 | 64483.08 | 10.95% | | 600728 | 佳都科技 | 5.13 | 748.68 | +0.15 | +3.01% | 678962 | 35473.14 | 3.18% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 89965 | 16456.05 | 4.15% | | 688322 | 奥比中光 | 112.24 | 494.24 | +3.19 | +2.93% | 115441.4 | 133848 | 3.60% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.44 | +2.87% | 8077 | 1273.061 | 1.71% | | 001314 | 亿道信息 | 38.38 | 21.07 | +1.06 | +2.84% | 31776 | 12230.06 | 2.55% | | 301686 | 中塑股份 | 133.68 | 54.45 | +3.68 | +2.83% | 8923 | 11889.11 | 10.22% | | 002792 | 通宇通讯 | 27.69 | -12588.97 | +0.76 | +2.82% | 264012 | 75177.28 | 7.77% | | 001308 | 康冠科技 | 21.53 | 29.61 | +0.59 | +2.82% | 151370 | 33922.85 | 2.87% | | 002870 | 香山股份 | 36.21 | -296.60 | +0.98 | +2.78% | 14289 | 5196.78 | 1.10% | | 001201 | 东瑞股份 | 16.71 | -5.99 | +0.45 | +2.77% | 76839 | 13008.34 | 3.62% | | 600183 | 生益科技 | 72.44 | 23.10 | +1.95 | +2.77% | 696232.9 | 492783.5 | 2.89% | | 300400 | 劲拓股份 | 23.32 | 70.40 | +0.62 | +2.73% | 58257 | 13413.66 | 2.40% | | 300711 | 广哈通信 | 15.87 | 53.52 | +0.42 | +2.72% | 32435 | 5205.59 | 1.16% | | 300811 | 铂科新材 | 60.50 | 45.70 | +1.60 | +2.72% | 55306 | 33195.61 | 1.65% | | 688025 | 杰普特 | 285.66 | 53.99 | +7.45 | +2.68% | 29498.06 | 81638.53 | 3.10% | | 300115 | 长盈精密 | 29.90 | 641.66 | +0.77 | +2.64% | 582170 | 178724.2 | 4.29% | | 920556 | 雅达股份 | 6.61 | 40.19 | +0.17 | +2.64% | 9874 | 646.74 | 0.77% | | 300570 | 太辰光 | 104.32 | 71.00 | +2.68 | +2.64% | 108071 | 111190.4 | 5.67% | | 003018 | 金富科技 | 32.04 | 53.16 | +0.82 | +2.63% | 42057 | 13462.1 | 1.48% | | 300252 | 金信诺 | 9.41 | 207.41 | +0.24 | +2.62% | 118013 | 11160.22 | 2.11% | | 300679 | 电连技术 | 35.02 | 68.40 | +0.89 | +2.61% | 79749 | 28067.52 | 2.22% | | 301330 | 熵基科技 | 25.70 | 28.74 | +0.65 | +2.59% | 38928 | 10163.89 | 1.90% | | 002076 | 星光股份 | 2.00 | -89.25 | +0.05 | +2.56% | 525297 | 10481.56 | 5.04% | | 300147 | *ST香雪 | 5.21 | -2.38 | +0.13 | +2.56% | 152370 | 7824.774 | 2.32% | | 301013 | 利和兴 | 25.00 | -42.77 | +0.62 | +2.54% | 66673 | 16740.23 | 3.52% | | 600673 | 东阳光 | 23.52 | 9169.62 | +0.58 | +2.53% | 216253 | 51445.83 | 0.72% | | 300404 | 博济医药 | 11.77 | 78.45 | +0.29 | +2.53% | 173893 | 20647.58 | 6.09% | | 301021 | 英诺激光 | 51.95 | 98.18 | +1.27 | +2.51% | 32790 | 16967.53 | 2.15% | | 002138 | 顺络电子 | 38.53 | 29.58 | +0.94 | +2.50% | 102739 | 39302.87 | 1.34% | | 688806 | 泰诺麦博 | 23.47 | -24.00 | +0.57 | +2.49% | 29076.55 | 6742.706 | 5.70% | | 002824 | 和胜股份 | 18.19 | 31.75 | +0.44 | +2.48% | 55376 | 10115.18 | 2.45% | | 002084 | 海鸥住工 | 4.16 | -24.92 | +0.10 | +2.46% | 173030 | 7188.693 | 2.68% | | 301488 | 豪恩汽电 | 86.54 | 176.16 | +2.06 | +2.44% | 14825 | 13176.97 | 3.54% | | 002167 | 东方锆业 | 13.91 | 59.64 | +0.33 | +2.43% | 289857 | 40250.92 | 3.80% | | 300822 | 贝仕达克 | 9.81 | -164.23 | +0.23 | +2.40% | 71080 | 7156.729 | 2.46% | | 000533 | 顺钠股份 | 9.84 | 61.96 | +0.23 | +2.39% | 633771 | 61692.52 | 9.25% | | 002724 | 海洋王 | 12.25 | 80.15 | +0.28 | +2.34% | 533655 | 64470.18 | 9.42% | | 300691 | 联合光电 | 14.10 | 109.34 | +0.32 | +2.32% | 60947 | 8696.25 | 2.76% | | 301128 | 强瑞技术 | 68.82 | 60.31 | +1.56 | +2.32% | 22421 | 15392.15 | 1.76% | | 000636 | 风华高科 | 32.22 | 53.07 | +0.73 | +2.32% | 376235 | 120961.2 | 3.28% | | 301308 | 江波龙 | 219.74 | 6.72 | +4.97 | +2.31% | 58852 | 128710 | 2.09% | | 002008 | 大族激光 | 53.60 | 22.04 | +1.20 | +2.29% | 304681 | 162603.5 | 3.18% | | 002981 | 朝阳科技 | 21.99 | 291.11 | +0.49 | +2.28% | 33325 | 7417.791 | 2.74% | | 002420 | 毅昌科技 | 6.30 | 11.39 | +0.14 | +2.27% | 104781 | 6666.28 | 2.59% | | 001309 | 德明利 | 190.13 | 6.38 | +4.18 | +2.25% | 84344 | 159922.6 | 3.63% | | 300131 | 英唐智控 | 10.09 | -469.99 | +0.22 | +2.23% | 206587 | 20839.81 | 1.94% | | 688112 | 鼎阳科技 | 59.83 | 51.73 | +1.30 | +2.22% | 26476.51 | 15703.33 | 1.65% | | 300909 | 汇创达 | 49.77 | -414.84 | +1.07 | +2.20% | 17067 | 8491.98 | 1.32% | | 003028 | 振邦智能 | 23.84 | 97.18 | +0.51 | +2.19% | 19920 | 4807.026 | 2.82% | | 002902 | 铭普光磁 | 19.31 | -41.95 | +0.41 | +2.17% | 43951 | 8473.44 | 2.36% | | 002886 | 沃特股份 | 19.51 | 67.43 | +0.41 | +2.15% | 52411 | 10237.9 | 2.51% | | 300319 | 麦捷科技 | 14.31 | 35.22 | +0.30 | +2.14% | 264689 | 37844.96 | 3.10% | | 301391 | 卡莱特 | 34.39 | 441.89 | +0.72 | +2.14% | 13393 | 4631.79 | 1.44% | | 300997 | 欢乐家 | 16.77 | 88.15 | +0.35 | +2.13% | 84890 | 14184.79 | 2.15% | | 300647 | 超频三 | 7.70 | -23.20 | +0.16 | +2.12% | 196052 | 15005.66 | 4.46% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 481800 | 49454.23 | 1.94% | | 603838 | 四通股份 | 13.03 | -47.86 | +0.27 | +2.12% | 21579 | 2824.52 | 0.67% | | 002965 | 祥鑫科技 | 23.67 | -368.93 | +0.49 | +2.11% | 60927 | 14549.64 | 2.56% | | 002402 | 和而泰 | 16.44 | 48.75 | +0.34 | +2.11% | 150267 | 25033.28 | 1.84% | | 300602 | 飞荣达 | 27.92 | 32.65 | +0.57 | +2.08% | 63290 | 17767.57 | 1.58% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 143854 | 17687.41 | 2.73% | | 002600 | 领益智造 | 11.87 | 42.85 | +0.24 | +2.06% | 701719.1 | 84566.43 | 0.97% | | 688115 | 思林杰 | 49.87 | 223.63 | +1.00 | +2.05% | 19196.1 | 9674.559 | 2.06% | | 688383 | 新益昌 | 77.61 | -118.89 | +1.55 | +2.04% | 11302.81 | 8787.562 | 1.11% | | 300083 | 创世纪 | 11.15 | 51.04 | +0.22 | +2.01% | 292263 | 32736.37 | 1.96% | | 002544 | 普天科技 | 15.30 | 494.30 | +0.30 | +2.00% | 88895 | 13843.64 | 1.31% | | 603118 | 共进股份 | 12.24 | 92.68 | +0.24 | +2.00% | 160586 | 19673.79 | 2.04% | | 688083 | 中望软件 | 50.74 | 156.08 | +0.99 | +1.99% | 24986.88 | 12847.84 | 1.47% | | 002735 | 王子新材 | 9.75 | -21.37 | +0.19 | +1.99% | 78166 | 7621.554 | 2.74% | | 000058 | 深赛格 | 6.69 | 214.45 | +0.13 | +1.98% | 114990 | 7710.152 | 1.17% | | 603336 | 宏辉果蔬 | 7.75 | 499.68 | +0.15 | +1.97% | 59816 | 4624.469 | 0.98% | | 300687 | 赛意信息 | 25.63 | -837.55 | +0.49 | +1.95% | 121770 | 31855.51 | 3.63% | | 688312 | 燕麦科技 | 31.51 | 41.42 | +0.60 | +1.94% | 22791.34 | 7177.619 | 1.55% | | 601615 | 明阳智能 | 8.51 | -17.68 | +0.16 | +1.92% | 301722 | 25889.21 | 1.33% | | 300221 | 银禧科技 | 9.64 | 28.55 | +0.18 | +1.90% | 73105 | 7048.056 | 1.59% | | 301588 | 美新科技 | 21.51 | 82.85 | +0.40 | +1.89% | 22358 | 4904.51 | 3.05% | | 001232 | 嘉立创 | 157.78 | 39.25 | +2.92 | +1.89% | 12231 | 19315.66 | 2.77% | | 301510 | 固高科技 | 27.69 | 66.35 | +0.51 | +1.88% | 89058 | 25042.5 | 2.34% | | 300939 | 秋田微 | 60.50 | 126.98 | +1.11 | +1.87% | 27024 | 16457.71 | 2.25% | | 000025 | 特力A | 14.26 | 43.69 | +0.26 | +1.86% | 30331 | 4308.67 | 0.77% | | 301178 | 天亿马 | 34.45 | 616.55 | +0.62 | +1.83% | 38991 | 13755.27 | 5.68% | | 000020 | 深华发A | 11.25 | 125.03 | +0.20 | +1.81% | 56738 | 6464.905 | 3.13% | | 002990 | 盛视科技 | 33.22 | 39.34 | +0.59 | +1.81% | 58531 | 19649.08 | 4.24% | | 300868 | 杰美特 | 46.88 | -134.97 | +0.83 | +1.80% | 30751 | 14512.59 | 3.81% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 80809 | 5505.3 | 1.02% | | 300606 | 金太阳 | 27.31 | 222.69 | +0.48 | +1.79% | 42478 | 11810.45 | 3.57% | | 301018 | 申菱环境 | 62.06 | 111.30 | +1.09 | +1.79% | 56327 | 35000.96 | 1.99% | | 688627 | 精智达 | 227.99 | 287.74 | +3.99 | +1.78% | 36248.03 | 81555.7 | 3.85% | | 002031 | 巨轮智能 | 5.19 | -42.57 | +0.09 | +1.76% | 816190 | 43060.37 | 3.71% | | 300403 | 汉宇集团 | 8.66 | 25.96 | +0.15 | +1.76% | 95804 | 8418.648 | 2.19% | | 300328 | 宜安科技 | 11.59 | -67.91 | +0.20 | +1.76% | 98734 | 11533.7 | 1.44% | | 688499 | 利元亨 | 46.96 | 136.98 | +0.81 | +1.76% | 77148.77 | 36348.24 | 4.57% | | 301042 | 安联锐视 | 25.01 | 105.25 | +0.43 | +1.75% | 21155 | 5375.74 | 2.29% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 96921 | 5123.364 | 1.71% | | 301373 | 凌玮科技 | 74.27 | 59.72 | +1.26 | +1.73% | 27975 | 20718.98 | 4.02% | | 603797 | 联泰环保 | 4.13 | 18.12 | +0.07 | +1.72% | 381843 | 16539.57 | 6.62% | | 002957 | 科瑞技术 | 25.40 | 38.47 | +0.43 | +1.72% | 63984 | 16311.22 | 1.52% | | 300790 | 宇瞳光学 | 16.11 | 32.81 | +0.27 | +1.70% | 154887 | 25396.98 | 3.39% | | 301683 | 慧谷新材 | 98.64 | 28.31 | +1.64 | +1.69% | 5609 | 5552.11 | 3.72% | | 301002 | 崧盛股份 | 29.48 | 109.23 | +0.49 | +1.69% | 62939 | 18977.47 | 7.17% | | 301660 | 粤芯半导体 | 27.85 | -38.90 | +0.45 | +1.64% | 245584 | 68382.3 | 10.07% | | 002745 | 木林森 | 10.72 | -20.08 | +0.17 | +1.61% | 147908 | 15834.17 | 1.40% | | 300310 | 宜通世纪 | 4.42 | 1375.09 | +0.07 | +1.61% | 130142 | 5725.4 | 1.61% | | 920523 | 德瑞锂电 | 13.94 | 12.64 | +0.22 | +1.60% | 5563 | 776.2719 | 0.70% | | 301468 | 博盈特焊 | 24.86 | 145.72 | +0.39 | +1.59% | 19579 | 4919.66 | 2.01% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 313699 | 4030.17 | 1.19% | | 688343 | 云天励飞 | 48.10 | -32.03 | +0.75 | +1.58% | 50408.54 | 24733.32 | 1.40% | | 920765 | 美之高 | 9.63 | -191.17 | +0.15 | +1.58% | 3538 | 342.3023 | 0.67% | | 300619 | 金银河 | 21.29 | 144.16 | +0.33 | +1.57% | 35927 | 7734.93 | 1.87% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 14435 | 2258.12 | 0.91% | | 002837 | 英维克 | 37.90 | 98.67 | +0.57 | +1.53% | 144948 | 55076.08 | 1.28% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.07 | +1.52% | 171321 | 7971.841 | 0.54% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 30875.44 | 5667.21 | 1.79% | | 688227 | 品高股份 | 64.60 | -311.79 | +0.95 | +1.49% | 23385.26 | 15236.05 | 2.07% | | 688525 | 佰维存储 | 127.85 | 6.34 | +1.85 | +1.47% | 88131.96 | 112798.8 | 1.85% | | 002911 | 佛燃能源 | 11.82 | 14.39 | +0.17 | +1.46% | 35416 | 4181.227 | 0.28% | | 300572 | 安车检测 | 22.06 | -22.36 | +0.31 | +1.43% | 29096 | 6561.5 | 1.29% | | 000782 | 恒申新材 | 7.17 | -31.32 | +0.10 | +1.41% | 59200 | 4238.74 | 1.12% | | 300870 | 欧陆通 | 99.93 | 590.78 | +1.39 | +1.41% | 31257 | 31511.88 | 2.05% | | 002833 | 弘亚数控 | 16.60 | 16.06 | +0.23 | +1.41% | 22120 | 3661.754 | 0.75% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 173618 | 10036.15 | 2.48% | | 688020 | 方邦股份 | 73.83 | -57.71 | +1.02 | +1.40% | 18180.47 | 13444.51 | 2.21% | | 002475 | 立讯精密 | 50.75 | 21.67 | +0.70 | +1.40% | 442618 | 226048.9 | 0.60% | | 000021 | 深科技 | 26.32 | 33.98 | +0.36 | +1.39% | 211673 | 55790.52 | 1.34% | | 002906 | 华阳集团 | 24.16 | 15.16 | +0.33 | +1.38% | 50380 | 12267.1 | 0.96% | | 300716 | *ST泉为 | 13.98 | -8.35 | +0.19 | +1.38% | 13858 | 1956.3 | 0.87% | | 300793 | 佳禾智能 | 13.26 | -32.17 | +0.18 | +1.38% | 223241 | 29723.32 | 6.00% | | 688618 | 三旺通信 | 21.43 | 388.09 | +0.29 | +1.37% | 9158.92 | 1987.585 | 0.83% | | 002289 | 宇顺电子 | 32.11 | 31.07 | +0.43 | +1.36% | 25581 | 8318.952 | 0.93% | | 002249 | 大洋电机 | 7.47 | 25.35 | +0.10 | +1.36% | 1097353 | 83596.35 | 5.88% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.07 | +1.34% | 55019 | 2907.97 | 0.76% | | 301319 | 唯特偶 | 56.72 | 108.72 | +0.75 | +1.34% | 33026 | 18861.76 | 2.40% | | 688625 | 呈和科技 | 35.85 | 48.01 | +0.47 | +1.33% | 24999.42 | 8962.666 | 0.96% | | 600323 | 瀚蓝环境 | 31.31 | 11.53 | +0.41 | +1.33% | 27795 | 8608.765 | 0.34% | | 920080 | 奥美森 | 19.14 | 18.42 | +0.25 | +1.32% | 1242 | 237.7397 | 0.16% | | 300671 | 富满微 | 36.56 | 485.99 | +0.47 | +1.30% | 68444 | 25178.32 | 3.07% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 45079 | 1407.41 | 0.61% | | 002953 | 日丰股份 | 9.37 | 32.48 | +0.12 | +1.30% | 63221 | 5989.619 | 2.25% | | 301387 | 光大同创 | 37.87 | -122.26 | +0.48 | +1.28% | 8164 | 3113.58 | 0.77% | | 300962 | 中金辐照 | 13.46 | 19.96 | +0.17 | +1.28% | 20109 | 2709.92 | 0.76% | | 301314 | 科瑞思 | 42.45 | 140.29 | +0.53 | +1.26% | 13703 | 5871.46 | 4.58% | | 301377 | 鼎泰高科 | 193.78 | 63.19 | +2.41 | +1.26% | 27366 | 52603.58 | 2.76% | | 300499 | 高澜股份 | 23.55 | 131.46 | +0.29 | +1.25% | 66445 | 15725.07 | 2.45% | | 301479 | 弘景光电 | 43.88 | 37.93 | +0.54 | +1.25% | 20915 | 9293.77 | 2.93% | | 920065 | 千岸科技 | 29.45 | 12.88 | +0.36 | +1.24% | 7978 | 2338.117 | 5.07% | | 003021 | 兆威机电 | 103.21 | 141.40 | +1.26 | +1.24% | 100472 | 106801.5 | 4.82% | | 601333 | 广深铁路 | 3.28 | 17.49 | +0.04 | +1.23% | 626099 | 20366.35 | 1.11% | | 301489 | 思泉新材 | 76.62 | 121.99 | +0.93 | +1.23% | 17390 | 13355.54 | 2.07% | | 002723 | 小崧股份 | 6.61 | -8.00 | +0.08 | +1.23% | 55785 | 3726.657 | 1.76% | | 002728 | 特一药业 | 9.13 | 71.11 | +0.11 | +1.22% | 113651 | 10375.98 | 3.42% | | 600428 | 中远海特 | 10.81 | 9.67 | +0.13 | +1.22% | 149510 | 16191.49 | 0.54% | | 688318 | 财富趋势 | 63.32 | 62.26 | +0.76 | +1.21% | 29757.63 | 19005.25 | 1.16% | | 301608 | 博实结 | 51.00 | 27.53 | +0.61 | +1.21% | 9883 | 5112.52 | 1.66% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 87969 | 2292.584 | 1.28% | | 001285 | 瑞立科密 | 29.38 | 19.27 | +0.34 | +1.17% | 12693 | 3742.71 | 1.06% | | 301658 | 首航新能 | 25.20 | -159.97 | +0.29 | +1.16% | 190375 | 48638.72 | 19.54% | | 001229 | 魅视科技 | 29.79 | 141.76 | +0.34 | +1.15% | 11944 | 3582.01 | 1.62% | | 300037 | 新宙邦 | 55.32 | 22.05 | +0.63 | +1.15% | 70007 | 38517.72 | 1.28% | | 688788 | 科思科技 | 22.98 | -14.36 | +0.26 | +1.14% | 17518.36 | 4103.766 | 0.80% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 301363 | 13659.47 | 1.92% | | 300720 | 海川智能 | 47.83 | 954.93 | +0.53 | +1.12% | 31419 | 15008.04 | 1.71% | | 301191 | 菲菱科思 | 59.71 | 59.68 | +0.66 | +1.12% | 11244 | 6759.2 | 2.15% | | 300889 | 爱克股份 | 17.21 | -34.00 | +0.19 | +1.12% | 16466 | 2850.14 | 1.10% | | 300903 | 科翔股份 | 72.64 | 268.97 | +0.80 | +1.11% | 145871 | 105061.5 | 4.15% | | 002973 | 侨银股份 | 10.90 | 39.45 | +0.12 | +1.11% | 166744 | 18585.96 | 5.25% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 25216 | 1379.84 | 0.43% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 62521 | 5755.712 | 0.89% | | 000007 | 全新好 | 9.37 | -746.21 | +0.10 | +1.08% | 33564 | 3170.3 | 0.97% | | 920976 | 视声智能 | 19.83 | 18.18 | +0.21 | +1.07% | 2943 | 585.4515 | 0.67% | | 002668 | TCL智家 | 8.50 | 10.00 | +0.09 | +1.07% | 58884 | 4975.355 | 0.54% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 142736 | 6810.351 | 3.09% | | 300532 | 今天国际 | 7.72 | 20.26 | +0.08 | +1.05% | 86200 | 6637.06 | 1.43% | | 300615 | 欣天科技 | 10.68 | -37.29 | +0.11 | +1.04% | 41861 | 4508.02 | 2.73% | | 300151 | 昌红科技 | 15.72 | 142.60 | +0.16 | +1.03% | 43216 | 6779.079 | 1.17% | | 000011 | 深物业A | 9.03 | -46.65 | +0.09 | +1.01% | 135067 | 12315.07 | 2.57% | | 688380 | 中微半导 | 29.29 | 39.91 | +0.29 | +1.00% | 30606.82 | 9044.241 | 0.76% | | 688668 | 鼎通科技 | 101.00 | 48.56 | +1.00 | +1.00% | 36346.47 | 36753.08 | 2.61% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 24152 | 7356.34 | 2.06% | | 920289 | 华汇智能 | 22.50 | 18.65 | +0.22 | +0.99% | 7684 | 1737.633 | 5.32% | | 301322 | 绿通科技 | 41.13 | -296.06 | +0.40 | +0.98% | 17757 | 7302.72 | 1.65% | | 001298 | 好上好 | 14.44 | 25.08 | +0.14 | +0.98% | 43902 | 6380.789 | 1.08% | | 301606 | 绿联科技 | 59.23 | 26.11 | +0.57 | +0.97% | 36777 | 22072.55 | 2.23% | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.08 | +0.96% | 152541 | 12842.64 | 1.70% | | 000090 | 天健集团 | 3.18 | -23.97 | +0.03 | +0.95% | 103213 | 3271.636 | 0.55% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 65423 | 4928.7 | 1.43% | | 000534 | 万泽股份 | 17.30 | 51.54 | +0.16 | +0.93% | 58384 | 10138.79 | 1.16% | | 002917 | 金奥博 | 9.85 | 24.96 | +0.09 | +0.92% | 58655 | 5858.096 | 2.25% | | 688175 | 高凌信息 | 26.29 | -2231.74 | +0.24 | +0.92% | 37273.59 | 10047.03 | 2.22% | | 920138 | 杰理科技 | 30.68 | 22.13 | +0.28 | +0.92% | 21504 | 6675.698 | 2.23% | | 688125 | 安达智能 | 96.94 | 196.93 | +0.88 | +0.92% | 3591.46 | 3526.577 | 0.44% | | 002741 | 光华科技 | 20.03 | 66.04 | +0.18 | +0.91% | 156140 | 31376.17 | 3.63% | | 688268 | 华特气体 | 101.02 | 70.24 | +0.89 | +0.89% | 15760.96 | 15951.45 | 1.23% | | 688548 | 广钢气体 | 26.20 | 69.42 | +0.23 | +0.89% | 91855.48 | 23785 | 0.70% | | 301338 | 凯格精机 | 59.64 | 33.89 | +0.52 | +0.88% | 19560 | 11714.36 | 1.80% | | 300030 | 阳普医疗 | 6.96 | 230.07 | +0.06 | +0.87% | 217387 | 15109.43 | 7.99% | | 301283 | 聚胶股份 | 22.69 | 19.64 | +0.19 | +0.84% | 8728 | 2012.23 | 0.96% | | 300676 | 华大基因 | 38.71 | -29.71 | +0.32 | +0.83% | 41094 | 15995.75 | 0.99% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.08 | +0.83% | 4279 | 418.7913 | 0.48% | | 300620 | 光库科技 | 175.82 | 124.44 | +1.44 | +0.83% | 66204 | 114840.1 | 2.68% | | 300335 | 迪森股份 | 4.91 | 62.78 | +0.04 | +0.82% | 68600 | 3393.807 | 1.79% | | 688518 | 联赢激光 | 22.11 | 24.40 | +0.18 | +0.82% | 130650.7 | 28980.33 | 3.83% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 152735 | 7676.882 | 2.07% | | 002017 | 东信和平 | 12.53 | 42.26 | +0.10 | +0.80% | 66395 | 8406.83 | 1.14% | | 920957 | 汉维科技 | 8.79 | 45.45 | +0.07 | +0.80% | 2118 | 187.6298 | 0.50% | | 301538 | 骏鼎达 | 36.18 | 23.80 | +0.28 | +0.78% | 12123 | 4479.94 | 2.77% | | 300124 | 汇川技术 | 57.10 | 29.80 | +0.44 | +0.78% | 153333 | 88470.28 | 0.64% | | 300498 | 温氏股份 | 16.95 | -22.78 | +0.13 | +0.77% | 290820 | 49246.01 | 0.49% | | 688559 | 海目星 | 38.78 | 57.92 | +0.29 | +0.75% | 50361.28 | 19675.99 | 2.03% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2189 | 325.5823 | 0.81% | | 001872 | 招商港口 | 25.54 | 12.75 | +0.19 | +0.75% | 19572 | 4966.617 | 0.09% | | 301666 | 大普微 | 289.12 | 50.38 | +2.15 | +0.75% | 23138 | 67093.71 | 6.63% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 9754 | 789.79 | 0.35% | | 603991 | 领先股份 | 126.59 | 60.45 | +0.93 | +0.74% | 17809 | 22754.39 | 1.99% | | 001399 | 惠科股份 | 16.46 | 35.58 | +0.12 | +0.73% | 76931 | 12731.42 | 1.79% | | 301091 | 深城交 | 16.49 | 95.41 | +0.12 | +0.73% | 33443 | 5614.78 | 0.63% | | 688699 | 明微电子 | 42.61 | 38.42 | +0.31 | +0.73% | 21281.3 | 9122.165 | 1.93% | | 301123 | 奕东电子 | 43.02 | -134.28 | +0.31 | +0.73% | 26466 | 11433.78 | 1.60% | | 300042 | 朗科科技 | 29.23 | 31.23 | +0.21 | +0.72% | 50649 | 14944.73 | 2.53% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.14 | +0.72% | 2110 | 416.4768 | 1.06% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 78952 | 5582.312 | 1.99% | | 300464 | 星徽股份 | 7.09 | 18995.58 | +0.05 | +0.71% | 71324 | 5073.76 | 1.56% | | 002882 | 金龙羽 | 21.35 | 172.00 | +0.15 | +0.71% | 38667 | 8293.696 | 1.57% | | 000066 | 中国长城 | 11.52 | 217.47 | +0.08 | +0.70% | 286322 | 33183.3 | 0.89% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 109945 | 17873.68 | 4.98% | | 688210 | 统联精密 | 23.50 | -34.05 | +0.16 | +0.69% | 27191.15 | 6582.762 | 1.67% | | 002955 | 鸿合科技 | 26.45 | -15665.00 | +0.18 | +0.69% | 16182 | 4306.53 | 0.79% | | 920124 | 南特科技 | 11.83 | 30.51 | +0.08 | +0.68% | 3596 | 429.552 | 0.47% | | 002993 | 奥海科技 | 26.70 | 84.22 | +0.18 | +0.68% | 22823 | 6143.847 | 0.96% | | 300681 | 英搏尔 | 16.48 | 29.44 | +0.11 | +0.67% | 56149 | 9421.13 | 2.43% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 58446.93 | 4443.328 | 1.12% | | 688620 | 安凯微 | 12.08 | 503.70 | +0.08 | +0.67% | 71460.65 | 8722.427 | 1.82% | | 000099 | 中信海直 | 12.20 | 48.33 | +0.08 | +0.66% | 41154 | 5052.38 | 0.53% | | 603051 | 鹿山新材 | 24.68 | -175.26 | +0.16 | +0.65% | 70268 | 17741.12 | 4.35% | | 002841 | 视源股份 | 41.96 | 11.18 | +0.27 | +0.65% | 50146 | 21189.19 | 0.96% | | 000019 | 深粮控股 | 6.22 | 43.73 | +0.04 | +0.65% | 56777 | 3521.58 | 1.36% | | 301369 | 联动科技 | 87.84 | 145.16 | +0.53 | +0.61% | 14390 | 12630.24 | 2.59% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 277284 | 79074.9 | 0.69% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 138594 | 11767.61 | 3.70% | | 300586 | 美联新材 | 6.79 | -109.28 | +0.04 | +0.59% | 66433 | 4538.81 | 1.24% | | 300565 | 科信技术 | 8.53 | -82.29 | +0.05 | +0.59% | 42253 | 3636.25 | 1.85% | | 002301 | 齐心集团 | 6.87 | 70.14 | +0.04 | +0.59% | 59628 | 4119.164 | 0.83% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 62506 | 2197.529 | 0.92% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.06 | +0.58% | 2651 | 279.0618 | 0.18% | | 002213 | 大为股份 | 21.17 | 804.50 | +0.12 | +0.57% | 31550 | 6714.285 | 1.52% | | 920039 | 国义招标 | 7.07 | 46.67 | +0.04 | +0.57% | 1996 | 141.9771 | 0.13% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 117402 | 4187.699 | 1.46% | | 000014 | 沙河股份 | 9.03 | -12.47 | +0.05 | +0.56% | 32235 | 2946.361 | 1.33% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.05 | +0.55% | 1846 | 169.4032 | 0.23% | | 001381 | C皇冠新材 | 47.59 | 76.98 | +0.26 | +0.55% | 116247 | 55911.13 | 26.36% | | 300112 | 万讯自控 | 7.35 | -48.11 | +0.04 | +0.55% | 208828 | 15711.4 | 7.66% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 4439 | 250.6868 | 0.34% | | 301382 | 蜂助手 | 29.97 | 55.29 | +0.16 | +0.54% | 36431 | 11000.29 | 1.54% | | 301629 | 矽电股份 | 188.00 | 243.79 | +1.00 | +0.53% | 8076 | 15206.98 | 4.21% | | 301328 | 维峰电子 | 41.72 | 57.87 | +0.22 | +0.53% | 10229 | 4328.06 | 0.89% | | 300938 | 信测标准 | 22.80 | 26.77 | +0.12 | +0.53% | 39454 | 9075.591 | 1.87% | | 301362 | 民爆光电 | 68.85 | 80.16 | +0.36 | +0.53% | 19820 | 13636.08 | 4.84% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11969 | 702.0051 | 1.22% | | 300409 | 道氏技术 | 13.63 | 27.19 | +0.07 | +0.52% | 86392 | 11860.23 | 1.24% | | 002867 | 周大生 | 11.74 | 14.60 | +0.06 | +0.51% | 64580 | 7568.28 | 0.60% | | 001382 | 新亚电缆 | 15.85 | 79.63 | +0.08 | +0.51% | 30876 | 4980.654 | 4.90% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 920123 | 芭薇股份 | 10.17 | 24.82 | +0.05 | +0.49% | 1549 | 158.3499 | 0.24% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.05 | +0.49% | 1058 | 109.6728 | 0.22% | | 688332 | 中科蓝讯 | 64.05 | 9.43 | +0.31 | +0.49% | 19015.87 | 12407.68 | 1.07% | | 002130 | 沃尔核材 | 14.50 | 16.92 | +0.07 | +0.49% | 78123 | 11395.24 | 0.68% | | 688589 | 力合微 | 16.79 | 124.67 | +0.08 | +0.48% | 16879.71 | 2861.74 | 1.16% | | 002905 | 金逸影视 | 8.55 | -95.16 | +0.04 | +0.47% | 117458 | 10342.38 | 3.36% | | 300149 | 睿智医药 | 8.59 | -619.44 | +0.04 | +0.47% | 93133 | 8062.885 | 1.93% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 158781 | 6877.479 | 1.49% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 170567 | 11086.37 | 0.59% | | 002970 | 锐明技术 | 34.62 | 24.53 | +0.16 | +0.46% | 15124 | 5293.84 | 1.15% | | 002035 | 华帝股份 | 4.35 | 22.96 | +0.02 | +0.46% | 58945 | 2573.538 | 0.75% | | 300689 | 澄天伟业 | 39.35 | 1062.20 | +0.18 | +0.46% | 19212 | 7578.48 | 1.89% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 107002 | 16897.47 | 1.88% | | 002881 | 美格智能 | 42.53 | 59.41 | +0.19 | +0.45% | 54020 | 23428.82 | 2.94% | | 000089 | 深圳机场 | 6.78 | 14.56 | +0.03 | +0.44% | 64251 | 4349.401 | 0.31% | | 002348 | 高乐股份 | 6.90 | -52.98 | +0.03 | +0.44% | 111306 | 7829.03 | 1.23% | | 002243 | 力合科创 | 7.01 | 35.58 | +0.03 | +0.43% | 82933 | 5861.727 | 0.69% | | 002285 | 世联行 | 2.36 | -7.43 | +0.01 | +0.43% | 312517 | 7415.94 | 1.58% | | 300616 | 尚品宅配 | 9.58 | -4.31 | +0.04 | +0.42% | 80532 | 7984.44 | 5.19% | | 002654 | 万润科技 | 9.61 | 250.11 | +0.04 | +0.42% | 112877 | 10932.33 | 1.42% | | 301177 | 迪阿股份 | 21.63 | 116.30 | +0.09 | +0.42% | 4410 | 954.55 | 0.11% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 26374 | 2572.738 | 0.75% | | 688345 | 博力威 | 43.88 | 41.35 | +0.18 | +0.41% | 8640.059 | 3828.494 | 0.85% | | 301603 | 乔锋智能 | 96.40 | 22.17 | +0.39 | +0.41% | 14795 | 14397.76 | 3.92% | | 603038 | 华立股份 | 12.40 | 49.49 | +0.05 | +0.40% | 23164 | 2893.506 | 0.86% | | 300812 | 易天股份 | 14.92 | 2370.85 | +0.06 | +0.40% | 20672 | 3111.37 | 1.16% | | 002317 | 众生药业 | 24.99 | 105.27 | +0.10 | +0.40% | 98359 | 24537.03 | 1.28% | | 001287 | 中电港 | 20.12 | 12.63 | +0.08 | +0.40% | 102211 | 20659.19 | 1.35% | | 300377 | 赢时胜 | 12.96 | -578.89 | +0.05 | +0.39% | 190097 | 24799.4 | 2.71% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.02 | +0.39% | 21090 | 1104.683 | 0.35% | | 300556 | 丝路视觉 | 18.37 | 31.23 | +0.07 | +0.38% | 119681 | 22487.7 | 11.03% | | 688209 | 英集芯 | 25.50 | 41.68 | +0.09 | +0.35% | 72569.22 | 18712.44 | 1.67% | | 001268 | 联合精密 | 19.87 | -91.86 | +0.07 | +0.35% | 12485 | 2503.41 | 1.32% | | 688252 | 天德钰 | 20.09 | 28.26 | +0.07 | +0.35% | 25743.48 | 5220.644 | 0.63% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 383806 | 11200.69 | 2.14% | | 600548 | 深高速 | 8.76 | 18.06 | +0.03 | +0.34% | 26392 | 2294.511 | 0.15% | | 000001 | 平安银行 | 11.85 | 5.29 | +0.04 | +0.34% | 655408 | 77612.86 | 0.34% | | 300424 | 航新科技 | 11.90 | -43.22 | +0.04 | +0.34% | 43496 | 5224.841 | 1.70% | | 301305 | 朗坤科技 | 20.95 | 16.90 | +0.07 | +0.34% | 19338 | 4079.31 | 1.56% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1307205 | 40482.6 | 6.42% | | 300484 | 蓝海华腾 | 12.32 | 72.91 | +0.04 | +0.33% | 19141 | 2389.77 | 1.11% | | 300281 | 金明精机 | 6.19 | -301.89 | +0.02 | +0.32% | 97567 | 6173.628 | 2.46% | | 300589 | 江龙船艇 | 12.38 | -35.51 | +0.04 | +0.32% | 85921 | 10825.78 | 3.86% | | 301029 | 怡合达 | 27.90 | 28.91 | +0.09 | +0.32% | 71256 | 20227.38 | 1.57% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 121819 | 3811.12 | 0.16% | | 003040 | 楚天龙 | 12.60 | -145.62 | +0.04 | +0.32% | 75515 | 9603.584 | 1.65% | | 002198 | ST嘉应 | 3.20 | 155.92 | +0.01 | +0.31% | 10596 | 341.45 | 0.21% | | 002429 | 兆驰股份 | 6.44 | 27.32 | +0.02 | +0.31% | 196233 | 12705.91 | 0.43% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 37020.92 | 3665.572 | 0.90% | | 300545 | 联得装备 | 21.55 | 44.31 | +0.06 | +0.28% | 21630 | 4703.57 | 1.74% | | 600685 | 中船防务 | 26.07 | 24.46 | +0.07 | +0.27% | 40382 | 10591.54 | 0.49% | | 688159 | 有方科技 | 26.30 | 100.67 | +0.07 | +0.27% | 17179.36 | 4583.54 | 1.85% | | 002625 | 光启技术 | 18.82 | 101.32 | +0.05 | +0.27% | 195163 | 37269.83 | 0.91% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4135 | 643.4439 | 1.05% | | 688171 | 纬德信息 | 19.28 | -363.71 | +0.05 | +0.26% | 9404.818 | 1841.805 | 0.80% | | 002806 | 华锋股份 | 12.01 | -50.70 | +0.03 | +0.25% | 22369 | 2732.45 | 1.34% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 156828 | 6354.459 | 1.02% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 29645 | 2427.867 | 0.74% | | 301631 | 壹连科技 | 50.62 | 24.74 | +0.12 | +0.24% | 10763 | 5475.79 | 2.47% | | 300968 | 格林精密 | 8.70 | -27.48 | +0.02 | +0.23% | 26863 | 2372.77 | 0.65% | | 688216 | 气派科技 | 26.36 | 86.55 | +0.06 | +0.23% | 17713.41 | 4730.474 | 1.67% | | 003816 | 中国广核 | 4.76 | 22.17 | +0.01 | +0.21% | 754924 | 36035.8 | 0.19% | | 000828 | 东莞控股 | 10.06 | 12.94 | +0.02 | +0.20% | 27512 | 2761.264 | 0.26% | | 002221 | 东华能源 | 5.18 | -10.66 | +0.01 | +0.19% | 77234 | 4016.61 | 0.53% | | 000032 | 深桑达A | 11.18 | -138.25 | +0.02 | +0.18% | 152509 | 17182.09 | 1.26% | | 301326 | 捷邦科技 | 73.26 | -51.59 | +0.13 | +0.18% | 18466 | 13820.25 | 2.56% | | 688401 | 路维光电 | 47.63 | 33.05 | +0.08 | +0.17% | 23322.89 | 11101.85 | 1.21% | | 002989 | 中天精装 | 17.89 | -22.18 | +0.03 | +0.17% | 18934 | 3423.268 | 0.96% | | 002842 | 翔鹭钨业 | 24.00 | 14.11 | +0.04 | +0.17% | 64717 | 15636.93 | 2.41% | | 300749 | 顶固集创 | 18.55 | 47.60 | +0.03 | +0.16% | 19345 | 3684.01 | 1.37% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 198891 | 12603.07 | 1.35% | | 000042 | 中洲控股 | 6.39 | -154.90 | +0.01 | +0.16% | 34224 | 2203.81 | 0.52% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 38455 | 2484.95 | 0.55% | | 002862 | 实丰文化 | 13.06 | -12.78 | +0.02 | +0.15% | 45815 | 6126.698 | 3.56% | | 301051 | 信濠光电 | 13.56 | -10.47 | +0.02 | +0.15% | 32949 | 4539.26 | 1.45% | | 000034 | 神州数码 | 21.02 | 33.77 | +0.03 | +0.14% | 62696 | 13282.13 | 0.74% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 77079 | 5551.634 | 2.10% | | 688328 | 深科达 | 50.40 | 58.61 | +0.07 | +0.14% | 29244.06 | 14863.57 | 3.08% | | 002584 | 西陇科学 | 7.21 | 85.78 | +0.01 | +0.14% | 119678 | 8665.822 | 2.49% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 125751 | 9368.848 | 2.90% | | 300012 | 华测检测 | 15.73 | 22.76 | +0.02 | +0.13% | 110303 | 17432.37 | 0.77% | | 300932 | 三友联众 | 8.10 | 27.09 | +0.01 | +0.12% | 70546 | 5736.26 | 2.21% | | 300991 | 创益通 | 19.42 | -81.56 | +0.02 | +0.10% | 13091 | 2576.64 | 1.25% | | 688327 | 云从科技 | 9.88 | -29.51 | +0.01 | +0.10% | 111721.5 | 11256.87 | 1.34% | | 688388 | 嘉元科技 | 21.46 | 24.49 | +0.02 | +0.09% | 115227.3 | 24895.66 | 1.75% | | 688575 | 亚辉龙 | 11.09 | 59.52 | +0.01 | +0.09% | 57494.07 | 6450.054 | 1.01% | | 300576 | 容大感光 | 23.15 | 95.37 | +0.02 | +0.09% | 45248 | 10537.16 | 1.73% | | 301632 | 广东建科 | 11.79 | 48.93 | +0.01 | +0.08% | 12711 | 1501.48 | 0.69% | | 002823 | 凯中精密 | 11.91 | 18.40 | +0.01 | +0.08% | 44531 | 5377.547 | 2.00% | | 688612 | 威迈斯 | 26.02 | 19.00 | +0.02 | +0.08% | 14328.63 | 3738.036 | 0.56% | | 301223 | 中荣股份 | 15.48 | 19.16 | +0.01 | +0.06% | 5345 | 830.71 | 0.28% | | 300756 | 金马游乐 | 15.80 | 129.80 | +0.01 | +0.06% | 57220 | 9174.2 | 2.98% | | 688321 | 微芯生物 | 21.13 | 131.14 | +0.01 | +0.05% | 30282.27 | 6425.695 | 0.68% | | 688595 | 芯海科技 | 23.89 | -29.60 | +0.01 | +0.04% | 16612.92 | 4040.464 | 1.14% | | 301365 | 矩阵股份 | 24.13 | 89.87 | +0.01 | +0.04% | 13636 | 3319.19 | 1.11% | | 301138 | 华研精机 | 24.22 | 29.75 | +0.01 | +0.04% | 4759 | 1168.6 | 0.69% | | 603983 | 丸美生物 | 24.23 | 69.09 | +0.01 | +0.04% | 9051 | 2212.33 | 0.23% | | 000060 | 中金岭南 | 5.15 | 16.94 | 0.00 | 0.00% | 237912 | 12306.09 | 0.54% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 189919 | 3210 | 0.28% | | 000531 | 穗恒运A | 5.20 | 39.80 | 0.00 | 0.00% | 18464 | 964.5367 | 0.20% | | 000651 | 格力电器 | 39.02 | 8.81 | 0.00 | 0.00% | 144285 | 56203.89 | 0.26% | | 600036 | 招商银行 | 42.88 | 7.07 | 0.00 | 0.00% | 354037 | 151301.6 | 0.17% | | 600380 | 健康元 | 10.53 | 17.04 | 0.00 | 0.00% | 67226 | 7067.024 | 0.37% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1309757 | 60034.04 | 0.65% | | 002060 | 广东建工 | 3.18 | 14.74 | 0.00 | 0.00% | 80221 | 2546.351 | 0.51% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 21579 | 1183.54 | 0.44% | | 002334 | 英威腾 | 6.17 | 58.10 | 0.00 | 0.00% | 42556 | 2646.592 | 0.58% | | 002482 | 广田集团 | 1.17 | -42.86 | 0.00 | 0.00% | 228888 | 2691.059 | 0.61% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 27051 | 843.39 | 0.73% | | 300193 | 佳士科技 | 7.33 | 20.63 | 0.00 | 0.00% | 18717 | 1381.475 | 0.45% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 70112 | 4245.505 | 0.99% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 106976 | 5665.258 | 2.01% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 110533 | 6461.714 | 0.83% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300562 | 乐心股份 | 12.39 | 26.90 | 0.00 | 0.00% | 51221 | 6429.87 | 3.06% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 26083 | 2936.038 | 1.04% | | 002856 | *ST美芝 | 17.33 | -9.52 | 0.00 | 0.00% | 16364 | 2833.95 | 1.32% | | 002888 | 惠威科技 | 15.68 | 112.15 | 0.00 | 0.00% | 14713 | 2341.34 | 1.96% | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 7270 | 584.8037 | 0.59% | | 300738 | 奥飞数据 | 16.54 | 77.03 | 0.00 | 0.00% | 120109 | 20055.63 | 1.22% | | 300745 | 欣锐科技 | 19.93 | -56.79 | 0.00 | 0.00% | 27295 | 5514.51 | 1.92% | | 001322 | 箭牌家居 | 6.16 | -98.53 | 0.00 | 0.00% | 12508 | 778.04 | 0.16% | | 301528 | 多浦乐 | 49.26 | 54.80 | 0.00 | 0.00% | 4857 | 2425.4 | 1.05% | | 301577 | 美信科技 | 43.89 | -51.13 | -0.01 | -0.02% | 4184 | 1856.95 | 2.22% | | 300917 | 特发服务 | 27.42 | 36.29 | -0.01 | -0.04% | 37069 | 10323.51 | 2.19% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | -0.01 | -0.06% | 15489 | 2437.82 | 0.57% | | 301392 | 汇成真空 | 116.58 | 238.41 | -0.08 | -0.07% | 16414 | 19234.44 | 4.02% | | 688726 | 拉普拉斯 | 39.56 | 41.34 | -0.04 | -0.10% | 93426.23 | 38687.92 | 4.21% | | 002139 | 拓邦股份 | 9.80 | 86.30 | -0.01 | -0.10% | 68038 | 6740.915 | 0.64% | | 300521 | 爱司凯 | 19.29 | -111.89 | -0.02 | -0.10% | 11436 | 2245.56 | 0.77% | | 002736 | 国信证券 | 9.02 | 10.95 | -0.01 | -0.11% | 74936 | 6772.954 | 0.07% | | 301112 | 信邦智能 | 26.53 | -34.49 | -0.03 | -0.11% | 4542 | 1224.39 | 0.41% | | 002169 | 智光电气 | 8.67 | 37.81 | -0.01 | -0.12% | 96943 | 8490.256 | 1.27% | | 600999 | 招商证券 | 16.19 | 6.78 | -0.02 | -0.12% | 182947 | 29720.5 | 0.25% | | 002101 | 广东鸿图 | 8.09 | 25.17 | -0.01 | -0.12% | 17197 | 1401.085 | 0.26% | | 002762 | 金发拉比 | 8.07 | -24.59 | -0.01 | -0.12% | 24386 | 1964.09 | 0.69% | | 300199 | 翰宇药业 | 24.11 | 52.99 | -0.03 | -0.12% | 193770 | 47311.95 | 2.60% | | 002912 | 中新赛克 | 23.67 | -79.24 | -0.03 | -0.13% | 46690 | 11191.54 | 2.88% | | 000513 | 丽珠集团 | 31.31 | 17.85 | -0.04 | -0.13% | 51938 | 16204.88 | 0.91% | | 600894 | 广日股份 | 7.55 | 11.07 | -0.01 | -0.13% | 14468 | 1094.4 | 0.17% | | 300531 | 优博讯 | 14.57 | 29.79 | -0.02 | -0.14% | 35398 | 5195.05 | 1.14% | | 002763 | 汇洁股份 | 7.16 | 29.61 | -0.01 | -0.14% | 20340 | 1458.26 | 0.67% | | 000333 | 美的集团 | 89.47 | 14.39 | -0.13 | -0.15% | 120268 | 107153 | 0.17% | | 002885 | 京泉华 | 20.64 | 45.65 | -0.03 | -0.15% | 46623 | 9734.372 | 1.96% | | 000027 | 深圳能源 | 6.28 | 12.72 | -0.01 | -0.16% | 82244 | 5166.62 | 0.17% | | 000006 | 深振业A | 6.12 | -56.05 | -0.01 | -0.16% | 72093 | 4454.689 | 0.53% | | 300415 | 伊之密 | 18.17 | 13.97 | -0.03 | -0.16% | 21709 | 3966.693 | 0.48% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 43970 | 2593.511 | 0.42% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 125676 | 7325.401 | 0.30% | | 002227 | *ST特迅 | 5.61 | -19.91 | -0.01 | -0.18% | 7814 | 440.2869 | 0.32% | | 603535 | 嘉诚国际 | 5.56 | -68.23 | -0.01 | -0.18% | 24004 | 1347.917 | 0.47% | | 300961 | 深水海纳 | 11.02 | -8.22 | -0.02 | -0.18% | 42229 | 4756.03 | 2.76% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 74596 | 4016.589 | 1.24% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 67928 | 3592.965 | 0.48% | | 688686 | 奥普特 | 161.19 | 83.77 | -0.31 | -0.19% | 34958.57 | 58580.13 | 2.86% | | 002855 | 捷荣技术 | 10.30 | -9.35 | -0.02 | -0.19% | 43580 | 4573.95 | 1.77% | | 601033 | 永兴股份 | 15.09 | 14.35 | -0.03 | -0.20% | 19936 | 2998.84 | 0.83% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 33144 | 1558.516 | 0.37% | | 000529 | 广弘控股 | 4.60 | 56.63 | -0.01 | -0.22% | 30933 | 1429.655 | 0.54% | | 000429 | 粤高速A | 13.70 | 18.33 | -0.03 | -0.22% | 41943 | 5707.52 | 0.32% | | 601318 | 中国平安 | 54.37 | 9.99 | -0.13 | -0.24% | 198148 | 107844.1 | 0.19% | | 001338 | 永顺泰 | 8.34 | 103.63 | -0.02 | -0.24% | 18063 | 1510.421 | 0.36% | | 600143 | 金发科技 | 12.37 | 35.23 | -0.03 | -0.24% | 115882 | 14509.4 | 0.44% | | 301110 | 青木科技 | 32.73 | 30.38 | -0.08 | -0.24% | 17903 | 5923.73 | 1.97% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 59006 | 2395.3 | 0.45% | | 002757 | 南兴股份 | 15.68 | 29.63 | -0.04 | -0.25% | 49904 | 7937.361 | 1.76% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.01 | -0.26% | 42461 | 1664.82 | 0.52% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 15380.93 | 3615.793 | 0.38% | | 000062 | 深圳华强 | 19.33 | 29.31 | -0.05 | -0.26% | 59325 | 11556.53 | 0.57% | | 300668 | 杰恩股份 | 23.18 | -447.38 | -0.06 | -0.26% | 12336 | 2921.14 | 1.24% | | 000776 | 广发证券 | 19.05 | 7.93 | -0.05 | -0.26% | 182189 | 34937.86 | 0.31% | | 301323 | 新莱福 | 56.65 | 37.19 | -0.15 | -0.26% | 8737 | 4989.24 | 1.28% | | 300538 | 同益股份 | 11.23 | -26.36 | -0.03 | -0.27% | 19382 | 2199.13 | 1.58% | | 300723 | 一品红 | 29.70 | 74.39 | -0.08 | -0.27% | 15113 | 4503.69 | 0.36% | | 002218 | 拓日新能 | 3.68 | -27.31 | -0.01 | -0.27% | 672660.9 | 25230.74 | 4.85% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 18123 | 2021.4 | 1.31% | | 300995 | 奇德新材 | 21.00 | 79.34 | -0.06 | -0.28% | 11631 | 2494.73 | 1.91% | | 000012 | 南玻A | 3.48 | -17.26 | -0.01 | -0.29% | 61356 | 2144.387 | 0.31% | | 000987 | 越秀资本 | 6.88 | 8.78 | -0.02 | -0.29% | 91061 | 6265.83 | 0.18% | | 301133 | 金钟股份 | 20.63 | -38.34 | -0.06 | -0.29% | 11473 | 2413.02 | 1.03% | | 002238 | 天威视讯 | 6.71 | -23.76 | -0.02 | -0.30% | 118569 | 8109.735 | 1.48% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 16435 | 1651.69 | 0.87% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 5445 | 362.5899 | 0.51% | | 603322 | 超讯科技 | 22.39 | -82.66 | -0.07 | -0.31% | 19127 | 4363.918 | 1.21% | | 920729 | 永顺生物 | 6.14 | 100.07 | -0.02 | -0.32% | 4806 | 297.0297 | 0.62% | | 001326 | 联域股份 | 75.96 | 190.63 | -0.25 | -0.33% | 5936 | 4564.92 | 2.47% | | 688325 | 赛微微电 | 92.71 | 94.06 | -0.31 | -0.33% | 4241.03 | 3961.704 | 0.52% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 33522 | 2015.585 | 0.54% | | 300458 | 全志科技 | 26.86 | 41.52 | -0.09 | -0.33% | 188178 | 51247.3 | 2.31% | | 300731 | 科创新源 | 26.72 | -899.18 | -0.09 | -0.34% | 47582 | 12886.49 | 2.83% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.01 | -0.34% | 298780 | 8729.245 | 2.70% | | 000690 | 宝新能源 | 5.71 | 12.94 | -0.02 | -0.35% | 370952 | 21158.95 | 1.71% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 56284 | 1629.37 | 0.56% | | 300047 | 天源迪科 | 8.39 | 206.95 | -0.03 | -0.36% | 68553 | 5786.354 | 1.18% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 28695 | 779.84 | 0.26% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 32887.98 | 7133.249 | 0.49% | | 603630 | 拉芳家化 | 13.28 | 561.62 | -0.05 | -0.38% | 22462 | 3013.31 | 1.00% | | 000532 | 华金资本 | 10.50 | 23.99 | -0.04 | -0.38% | 27067 | 2865.454 | 0.79% | | 300591 | 万里马 | 5.25 | -22.35 | -0.02 | -0.38% | 58364 | 3100.39 | 1.67% | | 300246 | 宝莱特 | 13.01 | -29.29 | -0.05 | -0.38% | 16631 | 2187.078 | 0.79% | | 300146 | 汤臣倍健 | 10.35 | 25.46 | -0.04 | -0.38% | 51093 | 5290.421 | 0.46% | | 600029 | 南方航空 | 5.17 | -16.28 | -0.02 | -0.39% | 408664 | 21212.83 | 0.30% | | 301638 | 南网数字 | 17.88 | 75.59 | -0.07 | -0.39% | 29374 | 5298.07 | 1.17% | | 688638 | 誉辰智能 | 30.27 | -12.30 | -0.12 | -0.39% | 4802.53 | 1475.936 | 1.81% | | 001202 | 炬申股份 | 12.56 | 29.53 | -0.05 | -0.40% | 9449 | 1193.81 | 0.81% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 24263 | 2445.11 | 1.09% | | 002311 | 海大集团 | 49.15 | 26.75 | -0.20 | -0.41% | 25453 | 12520.04 | 0.15% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.03 | -0.41% | 24862 | 1849.903 | 0.54% | | 000659 | 珠海中富 | 2.43 | -32.59 | -0.01 | -0.41% | 101085 | 2482.776 | 0.79% | | 300634 | 彩讯股份 | 19.12 | 44.21 | -0.08 | -0.42% | 52437 | 10209.6 | 1.21% | | 301332 | 德尔玛 | 7.14 | 29.69 | -0.03 | -0.42% | 12271 | 883.53 | 0.46% | | 002853 | 皮阿诺 | 18.86 | -119.92 | -0.08 | -0.42% | 4002 | 758.89 | 0.31% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 99209 | 2321.839 | 0.76% | | 002918 | 蒙娜丽莎 | 8.98 | 52.58 | -0.04 | -0.44% | 28479 | 2580.654 | 1.33% | | 300832 | 新产业 | 60.15 | 26.17 | -0.27 | -0.45% | 27013 | 16186.26 | 0.40% | | 002967 | 广电计量 | 17.80 | 24.08 | -0.08 | -0.45% | 18947 | 3387.905 | 0.31% | | 688248 | 南网科技 | 43.61 | 56.54 | -0.20 | -0.46% | 26870.06 | 11968.14 | 0.48% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 000685 | 中山公用 | 10.71 | 5.83 | -0.05 | -0.46% | 48348 | 5179.824 | 0.39% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 322859 | 6920.398 | 0.72% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 34311 | 6537.59 | 1.77% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 80534 | 5108.947 | 2.35% | | 301200 | 大族数控 | 136.34 | 35.53 | -0.66 | -0.48% | 21279 | 28963.82 | 0.50% | | 300724 | 捷佳伟创 | 59.56 | 36.94 | -0.29 | -0.48% | 111907 | 68238.92 | 3.85% | | 300529 | 健帆生物 | 20.48 | 25.00 | -0.10 | -0.49% | 86131 | 17631.97 | 1.68% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.01 | -0.49% | 119655 | 2465.395 | 0.89% | | 000717 | 中南股份 | 2.01 | -3.99 | -0.01 | -0.50% | 79572 | 1612.54 | 0.33% | | 600446 | 金证股份 | 9.98 | -75.54 | -0.05 | -0.50% | 75336 | 7580.585 | 0.80% | | 600030 | 中信证券 | 25.59 | 10.60 | -0.13 | -0.51% | 338535 | 86857.73 | 0.28% | | 001209 | 洪兴股份 | 15.73 | 83.28 | -0.08 | -0.51% | 9184 | 1463.22 | 0.96% | | 001323 | 慕思股份 | 17.59 | 24.52 | -0.09 | -0.51% | 8909 | 1575.65 | 0.29% | | 001319 | 铭科精技 | 19.15 | 20.63 | -0.10 | -0.52% | 12005 | 2345.055 | 1.46% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 167704 | 3219.38 | 0.63% | | 002832 | 比音勒芬 | 28.58 | 24.07 | -0.15 | -0.52% | 37750 | 10692.28 | 0.98% | | 300561 | 汇金科技 | 15.16 | -148.62 | -0.08 | -0.52% | 138498 | 20959.2 | 5.75% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 45742 | 1746.43 | 1.38% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 82295 | 4635.97 | 2.16% | | 002197 | 证通电子 | 5.46 | -11.02 | -0.03 | -0.55% | 89800 | 4971.862 | 1.68% | | 920627 | 力王股份 | 18.15 | 79.01 | -0.10 | -0.55% | 37292 | 6794.204 | 7.60% | | 002880 | 卫光生物 | 19.94 | 26.65 | -0.11 | -0.55% | 7160 | 1426.49 | 0.32% | | 001212 | 中旗新材 | 26.85 | -121.78 | -0.15 | -0.56% | 23934 | 6482.774 | 1.33% | | 688138 | 清溢光电 | 28.59 | 44.30 | -0.16 | -0.56% | 35250.16 | 10098.28 | 1.12% | | 600382 | 广东明珠 | 5.29 | 88.71 | -0.03 | -0.56% | 34636 | 1832.911 | 0.53% | | 300057 | 万顺新材 | 5.29 | -200.33 | -0.03 | -0.56% | 79046 | 4224.651 | 0.95% | | 688393 | 安必平 | 17.55 | -46.98 | -0.10 | -0.57% | 12651.16 | 2266.114 | 1.35% | | 002647 | 仁东控股 | 7.01 | 154.59 | -0.04 | -0.57% | 111918 | 7934.524 | 1.10% | | 688721 | 龙图光罩 | 31.05 | 179.40 | -0.18 | -0.58% | 11532 | 3638.708 | 2.09% | | 001914 | 招商积余 | 8.54 | 14.42 | -0.05 | -0.58% | 43769 | 3748.58 | 0.42% | | 301618 | 长联科技 | 27.22 | 132.58 | -0.16 | -0.58% | 3604 | 988.37 | 0.75% | | 300888 | 稳健医疗 | 30.56 | 22.93 | -0.18 | -0.59% | 14886 | 4565.09 | 0.26% | | 300977 | 深圳瑞捷 | 15.23 | 220.49 | -0.09 | -0.59% | 21340 | 3355.15 | 2.23% | | 688772 | 珠海冠宇 | 16.75 | -231.29 | -0.10 | -0.59% | 235400.8 | 40293.96 | 2.07% | | 002215 | 诺普信 | 8.36 | 11.74 | -0.05 | -0.59% | 51601 | 4332.076 | 0.64% | | 002170 | 芭田股份 | 9.79 | 11.26 | -0.06 | -0.61% | 53297 | 5243.815 | 0.67% | | 300921 | 南凌科技 | 13.02 | 106.12 | -0.08 | -0.61% | 32483 | 4289.51 | 2.01% | | 002992 | 宝明科技 | 32.49 | -378.96 | -0.20 | -0.61% | 33588 | 11056.42 | 2.12% | | 002705 | 新宝股份 | 11.34 | 24.20 | -0.07 | -0.61% | 22865 | 2596.444 | 0.28% | | 000002 | 万科A | 3.22 | -0.45 | -0.02 | -0.62% | 790392.9 | 25607.13 | 0.81% | | 300311 | 任子行 | 4.80 | 91.46 | -0.03 | -0.62% | 147623 | 7155.568 | 2.75% | | 603898 | 好莱客 | 12.71 | -80.89 | -0.08 | -0.63% | 12561 | 1608.06 | 0.42% | | 002616 | 长青集团 | 4.76 | 12.41 | -0.03 | -0.63% | 32954 | 1578.861 | 0.56% | | 300333 | 兆日科技 | 9.51 | 135.44 | -0.06 | -0.63% | 116319 | 11279.56 | 3.47% | | 002789 | *ST建艺 | 9.38 | -2.44 | -0.06 | -0.64% | 15809 | 1501.8 | 1.01% | | 301662 | 宏工科技 | 60.81 | 78.38 | -0.39 | -0.64% | 15584 | 9566 | 3.49% | | 600872 | 中炬高新 | 20.17 | 20.26 | -0.13 | -0.64% | 70637 | 14294.93 | 0.92% | | 300781 | 因赛集团 | 27.56 | -46.40 | -0.18 | -0.65% | 80760 | 22759.02 | 6.67% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 29227 | 2278.85 | 1.17% | | 300833 | 浩洋股份 | 38.17 | 30.22 | -0.25 | -0.65% | 4171 | 1599.04 | 0.51% | | 000028 | 国药一致 | 21.36 | 11.56 | -0.14 | -0.65% | 15160 | 3234.509 | 0.29% | | 300238 | 冠昊生物 | 10.62 | 214.94 | -0.07 | -0.65% | 22792 | 2461.126 | 0.86% | | 600433 | 冠豪高新 | 3.03 | 163.29 | -0.02 | -0.66% | 103569 | 3150.64 | 0.59% | | 000045 | 深纺织A | 9.00 | 54.14 | -0.06 | -0.66% | 30738 | 2796.466 | 0.67% | | 003039 | 顺控发展 | 11.97 | 22.65 | -0.08 | -0.66% | 19853 | 2392.916 | 0.32% | | 688775 | 影石创新 | 105.95 | 229.61 | -0.71 | -0.67% | 48136.08 | 51949.22 | 1.86% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.05 | -0.67% | 66369 | 4958.109 | 0.18% | | 002294 | 信立泰 | 31.00 | 48.33 | -0.21 | -0.67% | 56043 | 17432.6 | 0.50% | | 301043 | 绿岛风 | 38.57 | 45.21 | -0.27 | -0.70% | 8764 | 3474.87 | 1.54% | | 000061 | 农产品 | 5.71 | 24.90 | -0.04 | -0.70% | 54271 | 3110.275 | 0.30% | | 002835 | 同为股份 | 12.84 | 23.98 | -0.09 | -0.70% | 21848 | 2856.553 | 1.71% | | 300989 | 蕾奥规划 | 11.40 | -34.02 | -0.08 | -0.70% | 26315 | 3045.25 | 1.62% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 24871 | 1803.11 | 0.99% | | 300207 | 欣旺达 | 18.36 | 128.00 | -0.13 | -0.70% | 363409 | 67447.98 | 2.12% | | 301067 | 显盈科技 | 23.95 | -25.37 | -0.17 | -0.70% | 9686 | 2366.79 | 1.47% | | 000050 | 深天马A | 5.56 | -9.60 | -0.04 | -0.71% | 103148 | 5798.275 | 0.42% | | 000601 | 韶能股份 | 5.52 | 26.49 | -0.04 | -0.72% | 261917 | 14593.33 | 2.49% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 86600 | 3630.8 | 1.01% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 64330 | 3551.912 | 1.87% | | 002594 | 比亚迪 | 84.61 | 24.39 | -0.62 | -0.73% | 120494 | 102767.5 | 0.35% | | 688177 | 百奥泰 | 17.64 | -16.56 | -0.13 | -0.73% | 13093.41 | 2329.058 | 0.32% | | 300376 | 易事特 | 4.05 | -46.11 | -0.03 | -0.74% | 127155 | 5190.294 | 0.55% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 30983 | 2975.326 | 1.51% | | 603848 | 好太太 | 12.11 | 22.46 | -0.09 | -0.74% | 12274 | 1498.8 | 0.31% | | 688135 | 利扬芯片 | 28.12 | 258.77 | -0.21 | -0.74% | 115539.7 | 32918.19 | 4.96% | | 300925 | 法本信息 | 13.39 | 76.99 | -0.10 | -0.74% | 30575 | 4143.26 | 0.87% | | 002292 | 奥飞娱乐 | 9.33 | 66.67 | -0.07 | -0.74% | 527917 | 50202.02 | 5.19% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 534544 | 7160.636 | 0.39% | | 301263 | 泰恩康 | 19.86 | 353.18 | -0.15 | -0.75% | 17201 | 3450.43 | 0.47% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 92161 | 3685.54 | 1.04% | | 688793 | 倍轻松 | 14.45 | -10.48 | -0.11 | -0.76% | 11181.4 | 1648.56 | 1.32% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 180164 | 4767.257 | 0.95% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 84296 | 4431.215 | 0.48% | | 002733 | 雄韬股份 | 15.67 | 95.59 | -0.12 | -0.76% | 74705 | 11846.42 | 2.03% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 60021 | 3107.936 | 0.88% | | 300176 | 鸿特科技 | 3.80 | -81.27 | -0.03 | -0.78% | 55446 | 2145.09 | 1.05% | | 600499 | 科达制造 | 11.31 | 10.48 | -0.09 | -0.79% | 143095 | 16280.32 | 0.75% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 167376 | 6385.73 | 0.64% | | 002959 | 小熊电器 | 33.78 | 17.69 | -0.27 | -0.79% | 8207 | 2784.93 | 0.59% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 33215 | 6635.53 | 0.24% | | 688617 | 惠泰医疗 | 282.97 | 39.44 | -2.29 | -0.80% | 8200.389 | 23189.04 | 0.58% | | 002666 | 德联集团 | 3.64 | 301.32 | -0.03 | -0.82% | 42891 | 1579.674 | 0.86% | | 002575 | 群兴玩具 | 4.81 | -55.19 | -0.04 | -0.82% | 86953 | 4232.992 | 1.49% | | 603608 | 天创股份 | 16.71 | 197.49 | -0.14 | -0.83% | 67075 | 11416.19 | 1.58% | | 002212 | 天融信 | 5.94 | -39.94 | -0.05 | -0.83% | 260367 | 15652.03 | 2.23% | | 300533 | 冰川网络 | 15.38 | -29.41 | -0.13 | -0.84% | 72360 | 11311.55 | 3.13% | | 301500 | 飞南资源 | 19.83 | 13.37 | -0.17 | -0.85% | 29863 | 5980.33 | 2.07% | | 600004 | 白云机场 | 8.15 | 19.75 | -0.07 | -0.85% | 58444 | 4769.373 | 0.25% | | 002922 | 伊戈尔 | 21.87 | 41.52 | -0.19 | -0.86% | 158061 | 35037.01 | 4.14% | | 600098 | 广州发展 | 6.83 | 14.94 | -0.06 | -0.87% | 92355 | 6324.11 | 0.26% | | 301381 | 赛维时代 | 25.76 | 33.16 | -0.23 | -0.88% | 32364 | 8418.2 | 0.85% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 57819 | 3928.747 | 1.20% | | 002672 | 东江环保 | 3.35 | -3.42 | -0.03 | -0.89% | 36733 | 1244.685 | 0.41% | | 300468 | 四方精创 | 18.98 | 165.47 | -0.17 | -0.89% | 82187 | 15764.8 | 1.55% | | 300506 | 名家汇 | 3.32 | 845.24 | -0.03 | -0.90% | 99986 | 3368.84 | 1.31% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 25052 | 2766.64 | 0.86% | | 300052 | 中青宝 | 9.88 | -47.79 | -0.09 | -0.90% | 59694 | 6003.222 | 2.28% | | 002416 | 爱施德 | 7.66 | 61.92 | -0.07 | -0.91% | 65482 | 5063.044 | 0.54% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 93421 | 3070.318 | 0.67% | | 002152 | 广电运通 | 8.67 | 28.47 | -0.08 | -0.91% | 82203 | 7184.123 | 0.33% | | 000010 | *ST美丽 | 1.08 | -42.99 | -0.01 | -0.92% | 141188 | 1539.85 | 1.48% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 31730 | 4835.61 | 4.52% | | 002054 | 德美化工 | 6.37 | 16.49 | -0.06 | -0.93% | 45439 | 2919.242 | 1.19% | | 000555 | 神州信息 | 9.54 | -68.95 | -0.09 | -0.93% | 65420 | 6316.653 | 0.67% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 214689 | 4596.12 | 0.50% | | 688671 | 碧兴物联 | 19.07 | -18.65 | -0.18 | -0.94% | 6939.93 | 1349.699 | 1.29% | | 300791 | 仙乐健康 | 16.92 | 49.14 | -0.16 | -0.94% | 5683 | 968.69 | 0.22% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | -0.03 | -0.94% | 59641 | 1901.916 | 0.43% | | 300601 | 康泰生物 | 12.68 | 121.54 | -0.12 | -0.94% | 66694 | 8495.33 | 0.74% | | 688389 | 普门科技 | 11.55 | 36.48 | -0.11 | -0.94% | 25260.85 | 2966.465 | 0.59% | | 301318 | 维海德 | 20.84 | 76.04 | -0.20 | -0.95% | 6888 | 1456.99 | 0.74% | | 300130 | 新国都 | 17.51 | 21.79 | -0.17 | -0.96% | 44903 | 7941.54 | 1.03% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.07 | -0.97% | 33082 | 2397.983 | 0.91% | | 603861 | 白云电器 | 10.25 | 26.69 | -0.10 | -0.97% | 47017 | 4883.674 | 0.89% | | 920185 | 贝特瑞 | 18.43 | 29.20 | -0.18 | -0.97% | 33764 | 6292.241 | 0.30% | | 603043 | 广州酒家 | 15.33 | 17.65 | -0.15 | -0.97% | 24815 | 3814 | 0.44% | | 002782 | 可立克 | 12.24 | 31.49 | -0.12 | -0.97% | 40673 | 5038.603 | 0.83% | | 300482 | 万孚生物 | 16.25 | -120.97 | -0.16 | -0.98% | 27514 | 4495.96 | 0.64% | | 003035 | 南网能源 | 5.04 | 47.95 | -0.05 | -0.98% | 105509 | 5360.459 | 0.28% | | 688049 | 炬芯科技 | 47.05 | 35.27 | -0.47 | -0.99% | 56103.71 | 26769.63 | 3.19% | | 300778 | 新城市 | 8.98 | -49.04 | -0.09 | -0.99% | 18550 | 1692.64 | 0.91% | | 001378 | 德冠新材 | 16.96 | 29.17 | -0.17 | -0.99% | 27317 | 4705.064 | 3.24% | | 002920 | 德赛西威 | 78.80 | 18.80 | -0.79 | -0.99% | 36234 | 28818.24 | 0.61% | | 603063 | 禾望电气 | 21.93 | 30.49 | -0.22 | -0.99% | 77796 | 17212.2 | 1.68% | | 300735 | 光弘科技 | 14.91 | 76.28 | -0.15 | -1.00% | 40137 | 6066.47 | 0.53% | | 301059 | 金三江 | 10.89 | 29.64 | -0.11 | -1.00% | 11569 | 1274.2 | 0.56% | | 601238 | 广汽集团 | 4.92 | -4.38 | -0.05 | -1.01% | 92263 | 4577.809 | 0.12% | | 002816 | *ST和科 | 16.49 | -260.02 | -0.17 | -1.02% | 7070 | 1175.95 | 0.71% | | 000676 | 智度股份 | 6.78 | 32.37 | -0.07 | -1.02% | 397523 | 27436.91 | 3.16% | | 000524 | 岭南控股 | 8.71 | 73.55 | -0.09 | -1.02% | 47558 | 4179.846 | 0.71% | | 603813 | 原尚股份 | 20.31 | -22.01 | -0.21 | -1.02% | 7206 | 1498.6 | 0.69% | | 002511 | 中顺洁柔 | 7.73 | 21.70 | -0.08 | -1.02% | 62415 | 4819.504 | 0.49% | | 300568 | 星源材质 | 12.52 | 67.88 | -0.13 | -1.03% | 234024 | 29703.35 | 1.94% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 60353 | 4684.58 | 0.83% | | 002340 | 格林美 | 5.75 | 17.42 | -0.06 | -1.03% | 344277 | 19924.01 | 0.68% | | 301131 | 聚赛龙 | 28.57 | -168.92 | -0.30 | -1.04% | 5443 | 1577.6 | 1.39% | | 688007 | 光峰科技 | 9.51 | -16.85 | -0.10 | -1.04% | 39753.1 | 3865.183 | 0.86% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 29156 | 1955.702 | 0.42% | | 300639 | 凯普生物 | 5.68 | 55.08 | -0.06 | -1.05% | 72123 | 4132.93 | 1.14% | | 300457 | 赢合科技 | 18.90 | 17.70 | -0.20 | -1.05% | 59627 | 11385.47 | 0.93% | | 000009 | 中国宝安 | 6.61 | -109.59 | -0.07 | -1.05% | 70002 | 4651.126 | 0.27% | | 002291 | 遥望科技 | 5.62 | -34.88 | -0.06 | -1.06% | 297930 | 16992.02 | 3.43% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 18267 | 1714.649 | 0.15% | | 002683 | 广东宏大 | 33.47 | 25.46 | -0.36 | -1.06% | 82095 | 27851.86 | 1.23% | | 688395 | 正弦电气 | 20.38 | 41.45 | -0.22 | -1.07% | 6282.389 | 1302.233 | 0.73% | | 301327 | 华宝新能 | 42.54 | -90.51 | -0.46 | -1.07% | 8991 | 3854.81 | 0.63% | | 002923 | 润都股份 | 9.19 | 54.17 | -0.10 | -1.08% | 40233 | 3724.218 | 1.56% | | 000637 | 茂化实华 | 3.67 | -27.10 | -0.04 | -1.08% | 56105 | 2092.89 | 1.54% | | 300206 | 理邦仪器 | 11.91 | 18.68 | -0.13 | -1.08% | 26178 | 3143.9 | 0.77% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 153029 | 4234.734 | 0.76% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 79514 | 1460.37 | 0.88% | | 000049 | 德赛电池 | 20.80 | 19.19 | -0.23 | -1.09% | 24212 | 5069.719 | 0.63% | | 301590 | 优优绿能 | 56.75 | -41.18 | -0.63 | -1.10% | 4547 | 2628.92 | 1.87% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 277236 | 5031.522 | 0.93% | | 002352 | 顺丰控股 | 34.16 | 15.82 | -0.38 | -1.10% | 104644 | 35805.08 | 0.23% | | 301038 | 深水规院 | 14.30 | 51.69 | -0.16 | -1.11% | 10877 | 1577.9 | 0.49% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 24850 | 2927.947 | 1.57% | | 300960 | 通业科技 | 15.92 | 58.42 | -0.18 | -1.12% | 9011 | 1454.7 | 0.69% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 37984 | 2012.051 | 0.79% | | 688530 | 欧莱新材 | 44.29 | 98.02 | -0.51 | -1.14% | 41012.45 | 18233.56 | 5.88% | | 002791 | 坚朗五金 | 13.81 | -15.81 | -0.16 | -1.15% | 26980 | 3765.868 | 1.27% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 22244 | 2527.68 | 1.41% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 9985 | 1464.65 | 0.48% | | 600185 | 珠免集团 | 4.27 | -18.06 | -0.05 | -1.16% | 87624 | 3774.37 | 0.46% | | 920469 | 富恒新材 | 5.08 | -5.05 | -0.06 | -1.17% | 18347 | 931.5139 | 1.77% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 77323 | 3983.766 | 2.12% | | 301325 | 曼恩斯特 | 26.93 | -17.53 | -0.32 | -1.17% | 10586 | 2898.8 | 0.74% | | 300675 | 建科院 | 11.74 | -24.98 | -0.14 | -1.18% | 16376 | 1949.44 | 1.12% | | 300599 | 雄塑科技 | 10.01 | -44.64 | -0.12 | -1.18% | 37655 | 3820.99 | 1.19% | | 000999 | 华润三九 | 25.64 | 13.23 | -0.31 | -1.19% | 47751 | 12266.2 | 0.29% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | -0.05 | -1.20% | 43839 | 1830.55 | 0.32% | | 002986 | 宇新股份 | 9.89 | 27.60 | -0.12 | -1.20% | 28283 | 2818.6 | 0.94% | | 688712 | 北芯生命 | 28.65 | 88.71 | -0.35 | -1.21% | 8212.79 | 2368.452 | 1.80% | | 002930 | 宏川智慧 | 7.31 | -8.69 | -0.09 | -1.22% | 47921 | 3541.24 | 1.11% | | 300269 | 联建光电 | 4.06 | -66.63 | -0.05 | -1.22% | 76218 | 3138.26 | 1.45% | | 603288 | 海天味业 | 35.34 | 29.10 | -0.44 | -1.23% | 78399 | 27685.39 | 0.14% | | 002850 | 科达利 | 171.62 | 23.34 | -2.14 | -1.23% | 35568 | 62601.86 | 1.70% | | 300232 | 洲明科技 | 4.81 | -127.93 | -0.06 | -1.23% | 71746 | 3502.205 | 0.81% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 262010 | 14797.3 | 0.79% | | 600048 | 保利发展 | 5.53 | 112.30 | -0.07 | -1.25% | 559415 | 31126.78 | 0.47% | | 002319 | 乐通股份 | 8.55 | -836.00 | -0.11 | -1.27% | 37977 | 3292.603 | 1.81% | | 300760 | 迈瑞医疗 | 180.51 | 28.23 | -2.34 | -1.28% | 51575 | 93356.32 | 0.43% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 196825 | 3032.3 | 1.52% | | 002518 | 科士达 | 27.45 | 23.98 | -0.37 | -1.33% | 58361 | 16205.49 | 1.03% | | 300978 | 东箭科技 | 8.12 | 32.83 | -0.11 | -1.34% | 13138 | 1083.89 | 0.46% | | 003012 | 东鹏控股 | 4.41 | 94.71 | -0.06 | -1.34% | 47981 | 2131.941 | 0.42% | | 002846 | 英联股份 | 9.54 | 92.24 | -0.13 | -1.34% | 34963 | 3373.807 | 1.29% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 82540 | 2432.732 | 1.35% | | 002809 | 红墙股份 | 7.26 | -31.03 | -0.10 | -1.36% | 76323 | 5692.658 | 4.49% | | 002919 | 名臣健康 | 15.82 | -84.47 | -0.22 | -1.37% | 18592 | 2988.04 | 0.70% | | 002400 | 省广集团 | 6.47 | -260.60 | -0.09 | -1.37% | 730952.9 | 48027.91 | 4.23% | | 301396 | 宏景科技 | 113.81 | 106.05 | -1.59 | -1.38% | 60455 | 69358.48 | 4.27% | | 603193 | 润本股份 | 17.17 | 19.93 | -0.24 | -1.38% | 23955 | 4137.67 | 0.59% | | 300625 | 三雄极光 | 8.58 | -25.78 | -0.12 | -1.38% | 10977 | 954.1 | 0.68% | | 300942 | 易瑞生物 | 5.71 | -73.01 | -0.08 | -1.38% | 30584 | 1770.98 | 0.76% | | 300085 | 银之杰 | 28.46 | -163.92 | -0.40 | -1.39% | 377447 | 108534.1 | 6.33% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | -0.07 | -1.39% | 35224 | 1772.914 | 0.89% | | 002495 | 佳隆股份 | 2.12 | 119.89 | -0.03 | -1.40% | 140538 | 3013.227 | 2.03% | | 603882 | 金域医学 | 28.23 | 46.72 | -0.40 | -1.40% | 61984 | 17729.69 | 1.35% | | 301268 | 铭利达 | 10.56 | -12.20 | -0.15 | -1.40% | 20425 | 2195.06 | 0.56% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 16471 | 2541.7 | 1.19% | | 002233 | 塔牌集团 | 7.59 | 29.12 | -0.11 | -1.43% | 68711 | 5237.022 | 0.59% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 26895 | 1870.99 | 0.78% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 63114 | 3464.72 | 0.88% | | 002813 | 路畅科技 | 25.74 | -55.04 | -0.38 | -1.45% | 17038 | 4465.81 | 1.42% | | 688785 | 恒运昌 | 254.55 | 151.47 | -3.78 | -1.46% | 3609.86 | 9223.487 | 2.67% | | 688759 | 必贝特 | 16.06 | -36.57 | -0.24 | -1.47% | 25588.44 | 4161.098 | 1.07% | | 002759 | ST天际 | 11.34 | 12.39 | -0.17 | -1.48% | 105953 | 12171.45 | 2.11% | | 002047 | 宝鹰股份 | 2.66 | 68.57 | -0.04 | -1.48% | 141087 | 3783.733 | 0.93% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 9927 | 1685.74 | 0.99% | | 002769 | 普路通 | 5.92 | 261.98 | -0.09 | -1.50% | 51440 | 3085.505 | 1.38% | | 300844 | 山水比德 | 20.38 | -38.40 | -0.31 | -1.50% | 7413 | 1546.74 | 0.82% | | 000096 | 广聚能源 | 7.88 | 24.58 | -0.12 | -1.50% | 121104 | 9578.52 | 2.37% | | 300834 | 星辉环材 | 33.26 | 95.86 | -0.51 | -1.51% | 5157 | 1737.19 | 0.27% | | 002345 | 潮宏基 | 8.42 | 10.45 | -0.13 | -1.52% | 55078 | 4668.7 | 0.64% | | 300973 | 立高食品 | 23.83 | 19.65 | -0.37 | -1.53% | 14672 | 3524.75 | 1.24% | | 002875 | 安奈儿 | 10.94 | -59.88 | -0.17 | -1.53% | 31338 | 3484.608 | 1.49% | | 603160 | 汇顶科技 | 62.32 | 56.13 | -0.98 | -1.55% | 56111 | 35393.97 | 1.20% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 356005 | 11515.64 | 3.87% | | 003003 | 天元股份 | 9.50 | 35.55 | -0.15 | -1.55% | 16827 | 1626.68 | 1.43% | | 601330 | 绿色动力 | 8.14 | 16.10 | -0.13 | -1.57% | 65757 | 5390.15 | 0.66% | | 300857 | 协创数据 | 153.00 | 21.22 | -2.45 | -1.58% | 129024 | 196538.1 | 2.66% | | 300770 | 新媒股份 | 39.92 | 14.84 | -0.64 | -1.58% | 59525 | 24060 | 2.61% | | 600684 | 珠江股份 | 3.11 | 46.09 | -0.05 | -1.58% | 79147 | 2494.316 | 0.93% | | 300713 | 英可瑞 | 11.50 | -17.13 | -0.19 | -1.63% | 18351 | 2156.4 | 2.05% | | 300891 | 惠云钛业 | 6.04 | -48.63 | -0.10 | -1.63% | 53207 | 3255.31 | 1.60% | | 600866 | 星湖科技 | 4.21 | 355.58 | -0.07 | -1.64% | 118445 | 4999.231 | 0.71% | | 300389 | 艾比森 | 11.91 | 13.82 | -0.20 | -1.65% | 39009 | 4707.4 | 1.42% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 64825 | 3127.32 | 1.01% | | 300063 | 天龙集团 | 8.29 | 88.69 | -0.14 | -1.66% | 357451 | 30257.81 | 5.70% | | 000039 | 中集集团 | 9.41 | 492.64 | -0.16 | -1.67% | 165325 | 15740.28 | 0.72% | | 300340 | 科恒股份 | 7.57 | -15.01 | -0.13 | -1.69% | 48852 | 3751.402 | 1.79% | | 002181 | 粤传媒 | 11.06 | -533.79 | -0.19 | -1.69% | 872100 | 98781.52 | 7.69% | | 301503 | 智迪科技 | 19.70 | 51.62 | -0.34 | -1.70% | 7096 | 1412.25 | 1.23% | | 002876 | 三利谱 | 27.92 | 39.70 | -0.49 | -1.72% | 34771 | 9909.404 | 2.33% | | 920866 | 绿亨科技 | 5.69 | 38.85 | -0.10 | -1.73% | 27319 | 1567.572 | 2.46% | | 000541 | 佛山照明 | 5.09 | 61.80 | -0.09 | -1.74% | 187556 | 9581.95 | 1.52% | | 001386 | 马可波罗 | 15.48 | 21.46 | -0.28 | -1.78% | 17403 | 2728.54 | 1.04% | | 301512 | 智信精密 | 28.09 | 66.19 | -0.51 | -1.78% | 6302 | 1809.65 | 1.29% | | 300454 | 深信服 | 120.39 | 49.52 | -2.19 | -1.79% | 62127 | 76407.05 | 2.16% | | 002831 | 裕同科技 | 26.38 | 22.06 | -0.48 | -1.79% | 57928 | 15318.64 | 0.81% | | 300979 | 华利集团 | 39.77 | 19.80 | -0.73 | -1.80% | 19497 | 7779.75 | 0.17% | | 003010 | 若羽臣 | 27.94 | 27.07 | -0.52 | -1.83% | 52860 | 14856.87 | 2.34% | | 300876 | 蒙泰高新 | 12.33 | -40.26 | -0.23 | -1.83% | 14374 | 1798.08 | 1.27% | | 002163 | 海南发展 | 6.91 | -34.23 | -0.13 | -1.85% | 110944 | 7723.24 | 1.38% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 60996 | 9756.103 | 0.44% | | 688132 | 邦彦技术 | 12.06 | -6.24 | -0.23 | -1.87% | 14764.01 | 1820.197 | 0.97% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 113406 | 4241.362 | 1.79% | | 002830 | 名雕股份 | 12.53 | 52.88 | -0.24 | -1.88% | 15545 | 1988.12 | 1.67% | | 301039 | 中集车辆 | 7.21 | 17.60 | -0.14 | -1.90% | 84177 | 6097.45 | 0.58% | | 000539 | 粤电力A | 5.06 | -17.26 | -0.10 | -1.94% | 259815 | 13293.68 | 1.02% | | 002620 | *ST瑞和 | 5.54 | -21.05 | -0.11 | -1.95% | 40516 | 2253.01 | 1.28% | | 300769 | 德方纳米 | 35.07 | 29.02 | -0.70 | -1.96% | 87620 | 31227.46 | 3.48% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 67497 | 3767.578 | 1.82% | | 002732 | 燕塘乳业 | 12.89 | 75.56 | -0.26 | -1.98% | 10357 | 1352.583 | 0.66% | | 301011 | 华立科技 | 13.75 | -19.12 | -0.28 | -2.00% | 24119 | 3412.47 | 1.64% | | 002715 | 登云股份 | 11.15 | 3799.44 | -0.23 | -2.02% | 17354 | 1969.455 | 1.26% | | 002709 | 天赐材料 | 28.06 | 11.81 | -0.58 | -2.03% | 398807 | 113014.5 | 2.64% | | 301111 | 粤万年青 | 16.37 | 394.24 | -0.34 | -2.03% | 26070 | 4323.23 | 1.63% | | 000037 | 深南电A | 8.65 | 28.34 | -0.18 | -2.04% | 141574 | 12344.45 | 4.18% | | 688361 | 中科飞测 | 256.50 | -4146.13 | -5.38 | -2.05% | 75215.82 | 192146.5 | 2.14% | | 301288 | 清研环境 | 14.25 | -28.32 | -0.30 | -2.06% | 8837 | 1277.65 | 1.13% | | 300656 | 民德电子 | 21.44 | -20.82 | -0.46 | -2.10% | 24650 | 5375.14 | 1.83% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 62135 | 2347.17 | 0.98% | | 688573 | 信宇人 | 14.38 | -3.21 | -0.31 | -2.11% | 15555.27 | 2287.569 | 2.92% | | 300514 | 友讯达 | 8.80 | -189.53 | -0.19 | -2.11% | 21427 | 1911.37 | 1.34% | | 001283 | 豪鹏科技 | 56.17 | 27.49 | -1.22 | -2.13% | 45305 | 25897.97 | 4.38% | | 002908 | 德生科技 | 6.44 | -52.90 | -0.14 | -2.13% | 49642 | 3255.722 | 1.53% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 260494 | 12045.43 | 2.09% | | 300417 | 南华仪器 | 10.02 | 627.62 | -0.22 | -2.15% | 23956 | 2463.12 | 2.73% | | 002786 | 银宝山新 | 6.36 | -57.64 | -0.14 | -2.15% | 79870 | 5172.792 | 1.62% | | 300824 | 北鼎股份 | 7.18 | 24.19 | -0.16 | -2.18% | 24225 | 1767.35 | 0.76% | | 300693 | 盛弘股份 | 32.74 | 18.11 | -0.73 | -2.18% | 82582 | 27524.32 | 3.06% | | 002836 | 新宏泽 | 9.85 | 70.39 | -0.22 | -2.18% | 19112 | 1913.97 | 0.83% | | 688148 | 芳源股份 | 4.40 | -16.72 | -0.10 | -2.22% | 97801.64 | 4391.202 | 1.96% | | 688683 | 莱尔科技 | 23.71 | 77.08 | -0.55 | -2.27% | 7381.84 | 1779.212 | 0.46% | | 300348 | 长亮科技 | 9.04 | -228.38 | -0.21 | -2.27% | 82535 | 7577.981 | 1.13% | | 300317 | 珈伟新能 | 3.80 | -21.20 | -0.09 | -2.31% | 491035 | 18971.2 | 5.92% | | 301033 | 迈普医学 | 52.21 | 27.66 | -1.24 | -2.32% | 7763 | 4125.9 | 1.37% | | 600325 | 华发股份 | 2.07 | -0.36 | -0.05 | -2.36% | 398747 | 8358.095 | 1.45% | | 603833 | 欧派家居 | 30.98 | 24.45 | -0.77 | -2.43% | 16066 | 5041.794 | 0.27% | | 002775 | 文科股份 | 2.79 | -3.97 | -0.07 | -2.45% | 67682 | 1909.711 | 1.14% | | 000029 | 深深房A | 19.42 | -388.45 | -0.50 | -2.51% | 41557 | 7988.049 | 0.47% | | 300621 | 维业股份 | 5.80 | -1.98 | -0.15 | -2.52% | 38871 | 2314.09 | 1.92% | | 300438 | 鹏辉能源 | 42.23 | 16.81 | -1.10 | -2.54% | 311969 | 133698 | 7.68% | | 300854 | 中兰环保 | 12.24 | -23.83 | -0.32 | -2.55% | 21041 | 2625.55 | 1.85% | | 001221 | 悍高集团 | 33.33 | 18.49 | -0.90 | -2.63% | 24623 | 8279.5 | 3.20% | | 920298 | 腾信精密 | 83.03 | 31.06 | -2.27 | -2.66% | 15134 | 12620.25 | 9.52% | | 002121 | 科陆电子 | 4.31 | -9.12 | -0.12 | -2.71% | 121794 | 5347.757 | 0.86% | | 000973 | 佛塑科技 | 10.73 | 20.18 | -0.30 | -2.72% | 217830 | 23719.79 | 2.15% | | 301105 | 鸿铭股份 | 39.09 | -69.28 | -1.10 | -2.74% | 2729 | 1094.5 | 0.55% | | 603335 | 迪生力 | 4.87 | 42.26 | -0.14 | -2.79% | 73545 | 3669.417 | 1.72% | | 001979 | 招商蛇口 | 7.62 | -79.02 | -0.22 | -2.81% | 432489 | 33302.75 | 0.49% | | 688036 | 传音控股 | 63.17 | 25.53 | -1.83 | -2.82% | 145168.7 | 92348.3 | 1.26% | | 301291 | 明阳电气 | 37.63 | 37.76 | -1.11 | -2.87% | 46133 | 17653.54 | 2.77% | | 300633 | 开立医疗 | 21.68 | 52.55 | -0.64 | -2.87% | 33597 | 7409.34 | 1.29% | | 688669 | 聚石化学 | 44.35 | -17.17 | -1.31 | -2.87% | 34755.51 | 16002.69 | 2.86% | | 605499 | 东鹏饮料 | 111.67 | 17.08 | -3.33 | -2.90% | 27445 | 31011.97 | 0.41% | | 300635 | 中达安 | 9.05 | -13.94 | -0.27 | -2.90% | 25931 | 2403.92 | 2.16% | | 300805 | 电声股份 | 8.13 | 147.94 | -0.25 | -2.98% | 73562 | 6131.06 | 2.45% | | 003013 | 地铁设计 | 14.53 | 23.97 | -0.45 | -3.00% | 56291 | 8308.391 | 1.37% | | 601900 | 南方传媒 | 15.34 | 10.65 | -0.49 | -3.10% | 121808 | 18952.82 | 1.38% | | 002461 | 珠江啤酒 | 8.50 | 19.81 | -0.28 | -3.19% | 43688 | 3754.255 | 0.20% | | 603233 | 大参林 | 20.79 | 17.22 | -0.70 | -3.26% | 119924 | 25286.57 | 1.02% | | 002192 | 融捷股份 | 50.20 | 8.11 | -1.73 | -3.33% | 161404 | 81841.69 | 6.23% | | 300686 | 智动力 | 13.16 | -27.94 | -0.52 | -3.80% | 195119 | 26905.64 | 7.53% | | 300014 | 亿纬锂能 | 49.18 | 16.30 | -2.84 | -5.46% | 423790 | 213461.9 | 2.01% | | 300050 | 世纪鼎利 | 5.67 | 192.45 | -0.35 | -5.81% | 172552 | 10133.48 | 3.17% | | 000893 | 亚钾国际 | 34.37 | 14.80 | -2.31 | -6.30% | 166661 | 58633.58 | 2.05% | | 300949 | 奥雅股份 | 52.38 | -38.14 | -4.61 | -8.09% | 77213 | 41824.82 | 15.52% |
|