中财网 中财网股票行情
宝鹰股份(002047)广东省上涨家数:355下跌家数:368平均涨幅:-0.04%平均换手:0.06%总成交额:17.34亿元
更新时间：2024-05-07 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300246宝莱特8.35-24.90+1.21+16.95%3915326.860.19%
002551尚荣医疗3.33-19.81+0.30+9.90%337251123.040.55%
002616长青集团5.4220.22+0.39+7.75%404262191.090.86%
301033迈普医学38.7353.30+2.39+6.58%510197.520.13%
300206理邦仪器10.5051.16+0.56+5.63%5417568.780.16%
688279峰岹科技114.0056.75+5.07+4.65%62237010.1381.11%
002035华帝股份8.3514.77+0.35+4.38%251432099.440.32%
002875安奈儿11.86-31.37+0.40+3.49%5640668.90.33%
688312燕麦科技16.4931.63+0.54+3.39%152932495.5321.06%
600866星湖科技6.4413.23+0.21+3.37%664974282.410.67%
603309维力医疗12.9619.93+0.41+3.27%68288.390.02%
301319唯特偶47.9929.11+1.38+2.96%53272541.8612.04%
003012东鹏控股7.3312.15+0.20+2.81%4842354.920.04%
300778新城市12.77-18.49+0.33+2.65%6848874.490.34%
300476胜宏科技29.8834.10+0.69+2.36%3220962.140.04%
002856美芝股份7.88-6.47+0.18+2.34%3371265.630.29%
688401路维光电27.2232.59+0.60+2.25%202135478.4311.77%
688210统联精密21.3044.22+0.46+2.21%31867.78940.03%
000017深中华A8.00301.79+0.17+2.17%131901055.20.44%
300538同益股份14.70110.09+0.31+2.15%1431210.360.12%
688683莱尔科技19.0099.78+0.40+2.15%24446.30870.02%
002938鹏鼎控股27.1218.70+0.57+2.15%80002169.670.03%
000637ST实华3.45-12.67+0.07+2.07%7666264.480.21%
300676华大基因42.61275.19+0.80+1.91%472201.120.01%
300995奇德新材18.49186.63+0.34+1.87%32660.280.11%
688655迅捷兴9.98223.33+0.18+1.84%404.0150.01%
688638誉辰智能42.4340.94+0.73+1.75%1257532.98811.32%
300713英可瑞13.03-37.13+0.22+1.72%455.860.01%
688323瑞华泰13.20-83.15+0.22+1.69%109721454.4010.61%
603978深圳新星11.66-11.51+0.19+1.66%414.780.00%
688177百奥泰34.73-38.77+0.55+1.61%10636.93190.00%
688612威迈斯35.1528.00+0.55+1.59%349122.65240.10%
688173希荻微12.20-31.89+0.19+1.58%25030.48290.01%
002836新宏泽7.1061.39+0.11+1.57%25718.250.01%
003010若羽臣17.0034.53+0.26+1.55%36461.880.04%
601138工业富联25.2022.65+0.38+1.53%307187740.950.02%
001229魅视科技31.3436.73+0.47+1.52%897281.120.31%
688090瑞松科技23.5439.67+0.34+1.47%75811778.9291.13%
002769普路通6.29-21.28+0.09+1.45%75447.430.02%
688026洁特生物12.1532.95+0.17+1.42%19023.10690.01%
002130沃尔核材14.3523.15+0.20+1.41%222863198.040.18%
301558三态股份10.1968.92+0.14+1.39%59961.040.05%
300781因赛集团58.40154.15+0.80+1.39%904527.940.11%
688148芳源股份5.17-5.87+0.07+1.37%1738.92340.00%
300633开立医疗43.6045.12+0.59+1.37%445194.020.02%
688522纳睿雷达59.90156.89+0.81+1.37%6840.49840.01%
872374云里物里10.0228.40+0.13+1.31%5798580.35031.91%
301314科瑞思32.5570.36+0.42+1.31%4213.670.03%
300570太辰光39.8757.25+0.50+1.27%1361542.630.07%
002967广电计量15.2343.11+0.19+1.26%2126323.790.04%
870726鸿智科技20.3522.14+0.25+1.24%588119.69670.50%
301318维海德43.0453.32+0.51+1.20%317136.440.07%
688627精智达58.5052.55+0.69+1.19%8851.3630.04%
001389广合科技52.5044.53+0.61+1.18%1703894.080.46%
833075柏星龙11.2214.17+0.13+1.17%4072453.29871.65%
688559海目星30.3518.67+0.35+1.17%8024.20110.00%
002990盛视科技23.6133.07+0.27+1.16%23755.960.02%
002180纳思达25.26-5.85+0.28+1.12%445112.410.00%
301189奥尼电子21.99-93.04+0.24+1.10%10923.970.03%
002238天威视讯10.0974.43+0.11+1.10%35635.920.00%
301363美好医疗26.1440.43+0.28+1.08%133.40.00%
601515东峰集团3.79-112.45+0.04+1.07%90734.380.00%
300063天龙集团4.75617.38+0.05+1.06%157174.620.03%
000011深物业A8.6011.36+0.09+1.06%2278195.910.04%
301105鸿铭股份27.79-100.94+0.29+1.05%236.390.02%
002717岭南股份1.92-2.84+0.02+1.05%293256.290.02%
002575群兴玩具5.871355.81+0.06+1.03%47127.650.01%
301381赛维时代27.4729.73+0.28+1.03%17848.90.05%
688135利扬芯片16.81213.48+0.17+1.02%152.48620.00%
000099中信海直22.8169.66+0.23+1.02%204084655.060.29%
870976视声智能14.9817.06+0.15+1.01%13820.67240.07%
688686奥普特76.8150.64+0.76+1.00%2217.1670.00%
002084海鸥住工3.05-10.07+0.03+0.99%42813.050.01%
603002宏昌电子5.1172.39+0.05+0.99%182393.160.02%
688345博力威20.78-42.39+0.20+0.97%5711.89450.02%
600382广东明珠4.2429.40+0.04+0.95%144861.40.02%
301313凡拓数创23.78-97.03+0.22+0.93%368.560.01%
301308江波龙97.30-246.16+0.90+0.93%322313.310.03%
688325赛微微电33.6040.71+0.31+0.93%3210.7520.01%
301489思泉新材70.7278.99+0.65+0.93%325229.840.23%
688020方邦股份30.60-40.40+0.28+0.92%4212.78470.01%
002949华阳国际12.1314.84+0.11+0.92%839101.770.04%
688662富信科技26.52-361.23+0.24+0.91%174.50840.00%
300311任子行4.49-22.32+0.04+0.90%30013.470.01%
300808久量股份16.0055.02+0.14+0.88%18329.280.02%
688499利元亨27.44-10.98+0.24+0.88%13035.73240.02%
301512智信精密46.4029.84+0.40+0.87%177.890.01%
000004国华网安10.53-8.69+0.09+0.86%83888.240.07%
002888惠威科技14.21-276.47+0.12+0.85%14420.460.02%
002992宝明科技47.72-91.14+0.40+0.85%216103.080.03%
301177迪阿股份25.19-4007.31+0.21+0.84%7218.140.02%
688609九联科技10.84-26.64+0.09+0.84%28130.49830.01%
300932三友联众12.1945.82+0.10+0.83%556.70.00%
002314南山控股2.46-96.48+0.02+0.82%295372.640.02%
300752隆利科技12.3635.62+0.10+0.82%26933.250.02%
300264佳创视讯4.96-31.98+0.04+0.81%36418.050.01%
688327云从科技-UW12.62-19.82+0.10+0.80%1677211.65630.02%
300417南华仪器7.80-188.66+0.06+0.78%17613.730.02%
000513丽珠集团40.8119.12+0.31+0.77%499203.640.01%
000069华侨城A2.66-3.27+0.02+0.76%268571.420.00%
001322箭牌家居9.4027.53+0.07+0.75%16415.420.01%
301382蜂助手28.3533.11+0.21+0.75%5515.590.01%
300503昊志机电15.03-27.52+0.11+0.74%1139171.190.05%
688668鼎通科技59.00113.34+0.43+0.73%210123.90.02%
001316润贝航科30.3128.51+0.22+0.73%7723.340.03%
300868杰美特15.21-26.58+0.11+0.73%6610.040.01%
301038深水规院15.24-89.00+0.11+0.73%16124.540.03%
603348文灿股份32.1877.28+0.23+0.72%693223.010.03%
002723小崧股份8.46-249.18+0.06+0.71%12510.580.00%
300301*ST长方1.44-8.97+0.01+0.70%5818.370.01%
301578辰奕智能50.5527.81+0.35+0.70%13668.750.12%
688622禾信仪器18.90-13.96+0.13+0.69%152.86520.00%
000534万泽股份11.7432.61+0.08+0.69%25529.940.01%
603813原尚股份11.80-114.64+0.08+0.68%36743.310.04%
831167鑫汇科11.8423.11+0.08+0.68%3523418.76651.74%
603233大参林22.3823.86+0.15+0.67%28964.680.00%
600183生益科技19.7235.54+0.13+0.66%1215239.60.01%
001201东瑞股份21.27-13.43+0.14+0.66%51.060.00%
300052中青宝13.68-52.89+0.09+0.66%21729.690.01%
000861海印股份1.5252.67+0.01+0.66%10935166.210.05%
688321微芯生物23.2092.63+0.15+0.65%6615.22850.00%
301369联动科技42.69148.53+0.27+0.64%3715.80.02%
301091深城交39.7078.25+0.25+0.63%781310.060.05%
002841视源股份33.4118.53+0.21+0.63%305101.90.01%
600162香江控股1.62922.84+0.01+0.62%407165.950.01%
300030阳普医疗4.87-18.82+0.03+0.62%26212.760.01%
300760迈瑞医疗315.1031.39+1.94+0.62%2989390.00%
688112鼎阳科技34.2036.35+0.21+0.62%144.85640.00%
873001纬达光电8.2541.93+0.05+0.61%189121562.9944.92%
688171纬德信息16.5374.68+0.10+0.61%426.90620.01%
300976达瑞电子41.5538.97+0.25+0.61%3614.960.01%
300221银禧科技6.71115.60+0.04+0.60%83055.690.02%
003035南网能源5.0459.92+0.03+0.60%68134.320.00%
300606金太阳20.4149.61+0.12+0.59%16934.490.01%
300876蒙泰高新18.72810.24+0.11+0.59%71.310.00%
300094国联水产3.42-7.16+0.02+0.59%268191.690.02%
300197节能铁汉1.72-2.99+0.01+0.58%4147.120.00%
600892大晟文化5.16-102.87+0.03+0.58%28714.810.01%
301178天亿马20.801598.55+0.12+0.58%5711.860.01%
002294信立泰31.5361.73+0.18+0.57%325102.470.00%
002218拓日新能3.54369.40+0.02+0.57%28610.120.00%
301067显盈科技21.2799.45+0.12+0.57%153.190.00%
300149睿智医药5.33-2.94+0.03+0.57%120764.330.02%
300656民德电子19.86502.40+0.11+0.56%13627.010.01%
002885京泉华12.83-277.39+0.07+0.55%13116.810.01%
603630拉芳家化12.9050.92+0.07+0.55%12516.120.01%
002789建艺集团9.29-2.61+0.05+0.54%23321.650.02%
000659珠海中富1.86-42.61+0.01+0.54%5269.780.00%
000014沙河股份11.206.67+0.06+0.54%1942217.50.08%
002741光华科技11.25-18.84+0.06+0.54%13515.190.00%
000893亚钾国际18.7917.80+0.10+0.54%603113.30.01%
002047宝鹰股份1.88-2.98+0.01+0.53%340.640.00%
003037三和管桩7.5394.14+0.04+0.53%31323.570.02%
300350华鹏飞5.6822.57+0.03+0.53%2311131.260.05%
300686智动力7.59-8.22+0.04+0.53%624.710.00%
832469富恒新材11.4018.23+0.06+0.53%10812.30860.02%
301041金百泽23.0159.17+0.12+0.52%296.670.00%
603725天安新材9.7717.05+0.05+0.51%605.860.00%
300269联建光电3.9184.10+0.02+0.51%32912.860.01%
300843胜蓝股份23.5544.43+0.12+0.51%743174.980.05%
831175派诺科技11.7927.72+0.06+0.51%40.47160.00%
300620光库科技45.88226.36+0.23+0.50%10146.340.00%
300241瑞丰光电4.01-121.34+0.02+0.50%1536.140.00%
300591万里马4.05-23.91+0.02+0.50%642.590.00%
002181粤传媒4.101193.21+0.02+0.49%46218.940.00%
301029怡合达24.6929.67+0.12+0.49%11027.160.00%
600499科达制造10.3610.09+0.05+0.48%16116.680.00%
688216气派科技16.73-15.14+0.08+0.48%76611286.6231.75%
600380健康元12.6016.57+0.06+0.48%70889.210.00%
688228开普云50.5172.30+0.24+0.48%2211.11220.00%
301110青木股份44.5344.65+0.21+0.47%10647.20.03%
300749顶固集创6.41226.37+0.03+0.47%16210.380.01%
300812易天股份23.70280.99+0.11+0.47%5312.560.01%
688383新益昌69.03228.09+0.32+0.47%74.75620.00%
301500飞南资源21.85148.94+0.10+0.46%21346.540.05%
002138顺络电子26.7029.49+0.12+0.45%13435.780.00%
688159有方科技43.99101.69+0.19+0.43%260114.17160.03%
000039中集集团9.32145.80+0.04+0.43%1542143.710.01%
301305朗坤环境18.7525.96+0.08+0.43%1455272.790.25%
301391卡莱特86.8630.71+0.37+0.43%1412.160.00%
688418震有科技19.02-43.67+0.08+0.42%29756.48940.02%
301051信濠光电40.44223.61+0.17+0.42%41.620.00%
000056皇庭国际2.41-2.64+0.01+0.42%7450179.540.08%
000078海王生物2.41-3.85+0.01+0.42%100224.150.00%
300804广康生化24.3069.14+0.10+0.41%327.780.02%
300951博硕科技41.3220.64+0.17+0.41%3313.640.00%
300333兆日科技4.87-30.87+0.02+0.41%33416.270.01%
300562乐心医疗9.8435.49+0.04+0.41%979.540.01%
002831裕同科技27.5017.34+0.11+0.40%12935.480.00%
688525佰维存储52.96-68.90+0.21+0.40%778411.99170.03%
600143金发科技7.59166.65+0.03+0.40%1621123.030.01%
603268松发股份15.19-17.85+0.06+0.40%172.580.00%
002775文科股份2.54-8.51+0.01+0.40%3438.710.01%
688332中科蓝讯58.8027.44+0.23+0.39%84.97450.00%
002317众生药业15.4675.31+0.06+0.39%42064.930.01%
300012华测检测12.9024.16+0.05+0.39%22729.280.00%
002980华盛昌26.1031.35+0.10+0.38%27371.250.04%
301138华研精机26.1844.17+0.10+0.38%184.710.01%
002137实益达5.26706.73+0.02+0.38%1367.150.00%
603043广州酒家18.6319.20+0.07+0.38%29655.140.01%
300735光弘科技24.0043.95+0.09+0.38%1477354.480.02%
300162雷曼光电5.44-31.41+0.02+0.37%131171.320.05%
002909集泰股份5.46-6497.20+0.02+0.37%1367.430.00%
300533冰川网络19.25-12.25+0.07+0.36%29556.790.02%
000050深天马A8.25-11.68+0.03+0.36%16713.780.00%
688393安必平19.2744.82+0.07+0.36%152.850.00%
002855捷荣技术24.80-44.02+0.09+0.36%12029.760.00%
688518联赢激光14.0921.07+0.05+0.36%24033.82590.01%
300460惠伦晶体8.46-18.24+0.03+0.36%756.340.00%
300408三环集团28.6632.42+0.10+0.35%358102.60.00%
688699明微电子29.15-39.83+0.10+0.34%94712769.9960.86%
300689澄天伟业14.661050.95+0.05+0.34%8812.90.01%
300410正业科技5.91-10.80+0.02+0.34%844.960.00%
832876慧为智能8.90-794.68+0.03+0.34%60.49930.00%
002348高乐股份2.98-48.01+0.01+0.34%1404.170.00%
000061农产品6.0022.91+0.02+0.33%42825.680.00%
002837英维克33.2549.66+0.11+0.33%25584.720.01%
300599雄塑科技6.10-354.43+0.02+0.33%30318.480.01%
002957科瑞技术15.3035.48+0.05+0.33%1036158.510.03%
300602飞荣达15.3458.35+0.05+0.33%45669.950.01%
002345潮宏基6.2116.22+0.02+0.32%79849.560.01%
600433冠豪高新3.11-517.86+0.01+0.32%1273.950.00%
688209英集芯12.53110.13+0.04+0.32%303.7640.00%
002031巨轮智能3.20-140.05+0.01+0.31%101532.480.01%
688603天承科技48.7743.53+0.15+0.31%73.41390.01%
688669聚石化学13.49373.07+0.04+0.30%12316.59270.02%
301021英诺激光17.03-185.54+0.05+0.29%294.940.00%
002446盛路通信6.86464.03+0.02+0.29%126486.710.01%
601228广州港3.4324.49+0.01+0.29%106236.430.00%
300085银之杰10.30-48.52+0.03+0.29%22923.590.00%
300053航宇微10.33-16.16+0.03+0.29%72574.890.01%
300454深信服55.76193.42+0.16+0.29%197109.850.01%
002898赛隆药业10.52232.59+0.03+0.29%20821.880.02%
000089深圳机场7.0624.17+0.02+0.28%1526107.740.01%
601333广深铁路3.6021.25+0.01+0.28%714802573.280.13%
002177御银股份3.61273.38+0.01+0.28%41514.980.01%
000576甘化科工7.34-13.36+0.02+0.27%34525.320.01%
002183怡亚通3.6872.65+0.01+0.27%41115.120.00%
301191菲菱科思78.1043.92+0.21+0.27%4232.80.02%
002905金逸影视7.45258.16+0.02+0.27%26019.390.01%
300147香雪制药3.80-5.86+0.01+0.26%2308.740.00%
603336宏辉果蔬3.8098.43+0.01+0.26%51819.680.01%
002356赫美集团3.85-89.37+0.01+0.26%1897.280.00%
000006深振业A3.88-6.41+0.01+0.26%94836.780.01%
688175高凌信息23.6142.16+0.06+0.25%10625.03840.03%
300317珈伟新能3.98561.66+0.01+0.25%1204.780.00%
300112万讯自控7.98106.69+0.02+0.25%534.230.00%
301135瑞德智能20.1056.36+0.05+0.25%30.60.00%
300403汉宇集团8.0819.20+0.02+0.25%101081.610.02%
000823超声电子8.1822.13+0.02+0.25%766.220.00%
300745欣锐科技16.43-13.31+0.04+0.24%589.530.00%
002121科陆电子4.30-14.88+0.01+0.23%43218.580.00%
300811铂科新材57.0043.32+0.13+0.23%10358.710.01%
002681奋达科技4.40164.42+0.01+0.23%2496109.820.02%
000090天健集团4.445.93+0.01+0.23%4110182.480.02%
002583海能达4.45-36.90+0.01+0.23%3419152.150.03%
300756金马游乐13.4375.66+0.03+0.22%668.860.01%
001202炬申股份13.5726.34+0.03+0.22%10213.840.03%
300961深水海纳9.08-59.02+0.02+0.22%565.080.00%
600673东阳光9.10-105.00+0.02+0.22%66260.240.00%
300335迪森股份4.5539.03+0.01+0.22%30113.70.01%
300616尚品宅配13.8742.29+0.03+0.22%618.460.00%
600525长园集团4.6872.26+0.01+0.21%462.150.00%
300521爱司凯9.70-594.74+0.02+0.21%292.810.00%
300057万顺新材4.90-71.32+0.01+0.20%22310.930.00%
688007光峰科技19.6867.90+0.04+0.20%15931.20070.00%
301248杰创智能14.87-563.82+0.03+0.20%11617.250.01%
832491奥迪威15.0026.69+0.03+0.20%487.1760.00%
002902铭普光磁25.00-20.52+0.05+0.20%890222.50.06%
000025特力A15.3151.47+0.03+0.20%17626.950.00%
301486致尚科技56.21102.42+0.11+0.20%825463.730.26%
300303聚飞光电5.1928.45+0.01+0.19%83043.080.01%
688114华大智造57.44-36.25+0.11+0.19%5229.81140.00%
600004白云机场10.4742.37+0.02+0.19%72275.630.00%
002975博杰股份32.08-123.82+0.06+0.19%309.620.00%
002016世荣兆业5.3528.17+0.01+0.19%61532.90.01%
002400省广集团5.3871.66+0.01+0.19%1902102.330.01%
300622博士眼镜16.2324.42+0.03+0.19%50.810.00%
002881美格智能22.27110.28+0.04+0.18%6815.140.00%
300857协创数据62.7637.91+0.11+0.18%610382.840.03%
301123奕东电子17.214283.02+0.03+0.17%417.060.01%
688322奥比中光-UW28.78-48.67+0.05+0.17%23266.76380.01%
000541佛山照明5.8629.48+0.01+0.17%65038.090.01%
300739明阳电路12.1341.62+0.02+0.17%323.880.00%
001287中电港18.3064.17+0.03+0.16%23242.460.01%
300832新产业73.5833.52+0.12+0.16%154113.090.00%
000034神州数码30.7517.19+0.05+0.16%745229.090.01%
002352顺丰控股37.2021.61+0.06+0.16%1032383.90.00%
300639凯普生物6.4969.05+0.01+0.15%26317.070.00%
688772珠海冠宇13.0029.52+0.02+0.15%1278166.12570.02%
600098广州发展6.6013.77+0.01+0.15%108271.410.00%
000555神州信息13.3293.34+0.02+0.15%2520335.660.03%
000019深粮控股6.6725.10+0.01+0.15%23415.610.01%
002198嘉应制药6.71124.66+0.01+0.15%1469.80.00%
603882金域医学40.9740.42+0.06+0.15%388158.960.01%
300607拓斯达13.7054.93+0.02+0.15%58079.460.02%
301200大族数控35.05100.28+0.05+0.14%279.460.00%
002030达安基因7.21-34.28+0.01+0.14%31822.920.00%
300805电声股份7.3894.04+0.01+0.14%433.170.00%
300977深圳瑞捷14.8261.03+0.02+0.14%10014.820.03%
300973立高食品37.2763.15+0.05+0.13%21479.760.02%
300724捷佳伟创68.5012.72+0.09+0.13%246168.510.01%
688589力合微30.5428.20+0.04+0.13%185.5980.00%
300252金信诺7.75-13.91+0.01+0.13%1947150.890.04%
601033永兴股份15.6519.73+0.02+0.13%58992.180.04%
603808歌力思8.1234.23+0.01+0.12%25720.870.01%
002806华锋股份9.06-5.59+0.01+0.11%61455.630.04%
300968格林精密9.09116.72+0.01+0.11%14913.540.00%
300322硕贝德9.30-24.62+0.01+0.11%65861.190.01%
002908德生科技9.3262.40+0.01+0.11%279260.01%
000045深纺织A9.4855.23+0.01+0.11%35233.370.01%
300498温氏股份18.99-25.90+0.02+0.11%656124.570.00%
002973侨银股份9.6112.80+0.01+0.10%848.070.00%
300629新劲刚19.6833.95+0.02+0.10%19538.380.01%
688389普门科技19.8224.40+0.02+0.10%5711.20230.00%
601615明阳智能10.1025.38+0.01+0.10%2757278.460.01%
000828东莞控股10.3413.16+0.01+0.10%50952.640.00%
002654万润科技10.39127.88+0.01+0.10%87891.220.01%
688548广钢气体10.3943.94+0.01+0.10%60.62340.00%
688138清溢光电20.9134.01+0.02+0.10%29962.45610.01%
300888稳健医疗31.8048.48+0.03+0.09%8125.760.00%
002833弘亚数控22.0015.33+0.02+0.09%37682.720.01%
002816*ST和科11.18-18.93+0.01+0.09%23726.50.02%
002870香山股份33.8426.26+0.03+0.09%7826.40.01%
002213大为股份11.30-38.17+0.01+0.09%22525.420.01%
300889爱克股份11.38108.59+0.01+0.09%13114.910.01%
603038华立股份11.52178.01+0.01+0.09%12013.820.01%
300870欧陆通47.4221.31+0.04+0.08%19291.050.02%
000020深华发A12.36284.65+0.01+0.08%11414.090.01%
688575亚辉龙25.1041.98+0.02+0.08%297.31410.00%
300124汇川技术63.0035.09+0.05+0.08%1333839.790.01%
300042朗科科技25.40-92.08+0.02+0.08%9925.150.01%
003040楚天龙13.08130.48+0.01+0.08%9512.430.00%
000776广发证券13.3115.95+0.01+0.08%1404186.870.00%
301288清研环境13.52143.08+0.01+0.07%26135.290.06%
001339智微智能28.22721.83+0.02+0.07%24067.730.03%
002845同兴达14.2838.98+0.01+0.07%16122.990.01%
600999招商证券14.6714.73+0.01+0.07%712104.390.00%
301002崧盛股份15.3973.22+0.01+0.07%13721.010.02%
301223中荣股份15.7815.67+0.01+0.06%152.370.00%
300151昌红科技16.19344.61+0.01+0.06%8012.950.00%
600323瀚蓝环境18.8610.25+0.01+0.05%8816.60.00%
001268联合精密19.3133.74+0.01+0.05%10720.660.03%
688128中国电研19.5018.88+0.01+0.05%12424.27170.00%
688671碧兴物联21.43215.73+0.01+0.05%7415.85820.04%
002518科士达22.0617.35+0.01+0.05%21848.090.00%
300130新国都22.0814.59+0.01+0.05%18039.690.00%
002889东方嘉盛22.1828.57+0.01+0.05%16937.480.01%
301043绿岛风27.6018.47+0.01+0.04%13336.710.07%
603983丸美股份31.8443.82+0.01+0.03%12138.530.00%
002192融捷股份37.5628.16+0.01+0.03%9134.180.00%
603863松炀资源37.64-33.00+0.01+0.03%20.750.00%
601318中国平安42.509.21+0.01+0.02%38991657.080.00%
603160汇顶科技62.6961.58+0.01+0.02%232145.440.01%
605499东鹏饮料220.3339.94+0.02+0.01%67147.620.00%
000010美丽生态2.00-4.640.000.00%122324.460.02%
000026飞亚达10.3614.080.000.00%21922.690.01%
000036华联控股3.0462.350.000.00%34510.490.00%
000037深南电A9.24893.190.000.00%1767163.270.05%
000040东旭蓝天--------------
000048京基智农16.2514.850.000.00%21835.420.00%
000049德赛电池22.4416.220.000.00%10824.240.00%
000058深赛格6.4195.740.000.00%543.460.00%
000060中金岭南4.8129.620.000.00%2314111.30.01%
000068华控赛格3.495.350.000.00%153953.710.02%
000523红棉股份3.2568.590.000.00%41913.620.00%
000529广弘控股6.3517.980.000.00%23114.670.00%
000533顺钠股份3.7938.460.000.00%2409.10.00%
000636风华高科12.5577.200.000.00%21226.610.00%
000717中南股份2.21-20.140.000.00%72215.960.00%
000782美达股份4.59-23.510.000.00%421.930.00%
000973佛塑科技4.2319.100.000.00%91638.750.01%
000976ST华铁--------------
000987越秀资本5.8313.550.000.00%43825.540.00%
600036招商银行34.886.030.000.00%2087727.950.00%
600185格力地产5.78-12.880.000.00%22713.120.00%
600684珠江股份2.88-170.980.000.00%141040.610.02%
600894广日股份11.4813.370.000.00%1155132.590.01%
600029南方航空5.70-66.420.000.00%139779.630.00%
002027分众传媒6.6219.410.000.00%8311550.190.01%
002054德美化工6.2456.640.000.00%150193.660.04%
002060广东建工4.2710.710.000.00%152264.990.01%
002076星光股份1.86-159.040.000.00%144326.840.01%
002101广东鸿图12.8820.780.000.00%14919.150.00%
002105信隆健康4.94156.360.000.00%29214.420.01%
002139拓邦股份10.4621.930.000.00%68371.440.01%
002152广电运通12.0330.230.000.00%29135.010.00%
002167东方锆业8.38-53.640.000.00%125221049.340.17%
002169智光电气5.42-13.260.000.00%28115.230.00%
002170芭田股份6.1622.790.000.00%1408.620.00%
002187广百股份5.11128.590.000.00%1638.330.00%
002209达意隆8.9927.550.000.00%33430.030.02%
002210飞马国际1.68202.420.000.00%2373.980.00%
002212天融信6.15-19.650.000.00%155495.570.01%
002227奥特迅8.93-48.070.000.00%332.950.00%
002233塔牌集团7.0412.770.000.00%65946.390.01%
002243力合科创6.3431.610.000.00%23514.90.00%
002285世联行1.85-11.400.000.00%219340.570.01%
300004南风股份4.94-273.230.000.00%25012.350.01%
002308威创股份--------------
300037新宙邦34.3027.790.000.00%10736.70.00%
002334英威腾7.1117.740.000.00%1107.820.00%
300043星辉娱乐2.64-118.980.000.00%90723.940.01%
002351漫步者12.8925.320.000.00%24030.940.00%
002369卓翼科技4.29-5.990.000.00%1626.950.00%
300083创世纪6.1077.910.000.00%2611159.270.02%
002419天虹股份4.9734.640.000.00%56227.930.00%
002433*ST太安--------------
002436兴森科技11.9488.280.000.00%48057.310.00%
300136信维通信19.3035.370.000.00%992191.460.01%
300154瑞凌股份6.0329.090.000.00%140.840.00%
002548金新农4.49-5.900.000.00%32514.590.00%
002572索菲亚18.2913.320.000.00%1188217.290.02%
002577雷柏科技13.62112.960.000.00%405.450.00%
002584西陇科学7.21138.970.000.00%2361170.230.05%
300219鸿利智汇6.2723.270.000.00%44227.710.01%
300232洲明科技5.71323.280.000.00%46226.380.01%
002594比亚迪226.3021.610.000.00%4991129.240.00%
002600领益智造5.2519.730.000.00%2658139.540.00%
002620瑞和股份3.31-3.190.000.00%148349.090.05%
002647仁东控股4.35-11.440.000.00%34114.830.01%
300281金明精机4.60190.050.000.00%24611.320.01%
002663普邦股份1.55198.890.000.00%1622.510.00%
002666德联集团4.7096.620.000.00%52324.580.01%
002672东江环保4.56-6.390.000.00%683.10.00%
002676顺威股份4.3979.280.000.00%95942.10.01%
002678珠江钢琴4.51-137.860.000.00%753.380.00%
300359全通教育4.44531.720.000.00%28812.790.00%
300376易事特5.6026.050.000.00%874.870.00%
300377赢时胜6.1366.420.000.00%2446149.940.04%
300381溢多利8.90193.360.000.00%215721919.910.44%
430556雅达股份5.0022.390.000.00%110.550.00%
002724海洋王5.56125.340.000.00%9050.00%
002757南兴股份14.1923.920.000.00%51072.370.02%
300464星徽股份4.17-25.720.000.00%28311.80.01%
300572安车检测12.20-44.650.000.00%9511.590.01%
002923润都股份11.1167.010.000.00%49454.880.02%
002759天际股份10.02-73.170.000.00%4303431.160.11%
002842翔鹭钨业6.28-11.450.000.00%48630.520.02%
300546雄帝科技10.84-68.130.000.00%24426.450.02%
002835同为股份18.3321.730.000.00%48087.980.04%
300400劲拓股份11.4658.900.000.00%21424.520.01%
603228景旺电子23.9719.350.000.00%1364326.880.02%
300615欣天科技10.8874.020.000.00%353.810.00%
300619金银河40.7772.650.000.00%228.970.00%
002953日丰股份11.3826.550.000.00%758.540.00%
002762金发拉比6.64-82.680.000.00%724.780.00%
002851麦格米特22.1618.300.000.00%16937.450.00%
002763汇洁股份7.7218.250.000.00%34326.480.01%
603920世运电路18.3022.770.000.00%836152.990.02%
002862实丰文化15.35-29.280.000.00%2074318.360.23%
002830名雕股份11.5932.230.000.00%15517.960.02%
002792通宇通讯15.37119.320.000.00%18929.050.01%
601900南方传媒15.0611.190.000.00%38958.580.00%
300938信测标准35.6123.350.000.00%8229.20.01%
300495*ST美尚0.17-0.180.000.00%1302922.150.19%
300638广和通17.8422.360.000.00%1555277.410.03%
603335迪生力4.85-15.730.000.00%46522.550.01%
000055方大集团4.1317.500.000.00%26811.070.00%
002884凌霄泵业22.3619.940.000.00%7316.320.00%
300635中达安8.72-201.970.000.00%45940.020.04%
300671富满微23.55-15.890.000.00%7417.430.00%
836807奔朗新材5.1827.030.000.00%120.63770.00%
300681英搏尔15.5739.820.000.00%9114.170.01%
002911佛燃能源9.8514.940.000.00%44443.730.00%
002918蒙娜丽莎10.7116.530.000.00%677.180.00%
002919名臣健康20.8557.150.000.00%16835.030.01%
002989中天精装19.64-116.700.000.00%29557.940.02%
300737科顺股份4.56-15.650.000.00%329150.00%
300793佳禾智能13.3539.240.000.00%668.810.00%
003816中国广核4.0919.050.000.00%180273.70.00%
300833浩洋股份90.4920.790.000.00%2421.720.00%
688388嘉元科技14.89-96.750.000.00%26138.8540.01%
300852四会富仕32.2816.160.000.00%5718.40.01%
300939秋田微28.9730.330.000.00%72.030.00%
300942易瑞生物7.89-19.290.000.00%24519.330.01%
300940南极光16.22-12.620.000.00%18630.170.01%
001212中旗新材28.2243.780.000.00%19354.460.04%
300854中兰环保11.9284.640.000.00%14317.050.03%
301133金钟股份23.0024.440.000.00%7817.940.02%
001209洪兴股份15.3716.670.000.00%11517.680.03%
688595芯海科技29.66-32.510.000.00%7120.92220.00%
301086鸿富瀚34.2331.450.000.00%144.790.00%
688625呈和科技39.5622.630.000.00%145.68870.00%
001313粤海饲料8.77183.120.000.00%14012.280.01%
688115思林杰21.9366.410.000.00%214.59870.00%
301312智立方54.7891.930.000.00%21.10.00%
688380中微半导16.89-186.140.000.00%213.62970.00%
301338凯格精机28.5058.540.000.00%3911.120.01%
301326捷邦科技28.92-42.610.000.00%11232.390.04%
301366一博科技29.4747.590.000.00%13840.670.03%
301365矩阵股份11.5695.870.000.00%677.750.01%
001314亿道信息42.4563.520.000.00%198.070.00%
688512慧智微-U10.05-10.790.000.00%20.2010.00%
301323新莱福33.2023.840.000.00%289.30.01%
688620安凯微8.18177.480.000.00%433.50760.00%
001309德明利102.0956.86-0.01-0.01%282287.890.03%
301510固高科技34.74256.49-0.01-0.03%2910.070.01%
688343云天励飞-U30.20-24.90-0.01-0.03%16048.37740.01%
000063中兴通讯28.7314.58-0.01-0.03%46891347.150.01%
002876三利谱25.7973.12-0.01-0.04%8221.150.01%
002916深南电路92.8030.29-0.04-0.04%293271.90.01%
301327华宝新能64.17-69.61-0.03-0.05%181116.150.05%
001319铭科精技19.2426.20-0.01-0.05%509.620.01%
600030中信证券19.2014.77-0.01-0.05%2783534.340.00%
300921南凌科技18.9183.86-0.01-0.05%417.750.01%
300668杰恩设计18.1351.30-0.01-0.06%101.810.00%
300457赢合科技16.8017.91-0.01-0.06%50584.840.01%
002732燕塘乳业16.7915.70-0.01-0.06%508.40.00%
688328深科达16.45-12.55-0.01-0.06%183.02020.00%
002824和胜股份15.8933.13-0.01-0.06%12720.180.01%
002832比音勒芬29.9617.59-0.02-0.07%8625.770.00%
300532今天国际14.8611.70-0.01-0.07%30044.580.01%
301348蓝箭电子29.61172.65-0.02-0.07%8424.870.02%
688361中科飞测54.84122.53-0.04-0.07%2312.42670.00%
837821则成电子13.0037.91-0.01-0.08%192.470.01%
300844山水比德25.65-17.74-0.02-0.08%20953.610.12%
002319乐通股份12.39-635.39-0.01-0.08%19824.530.01%
002416爱施德11.9222.78-0.01-0.08%10212.160.00%
688025杰普特46.4442.66-0.04-0.09%2411.04340.00%
002106莱宝高科10.8716.25-0.01-0.09%80987.940.01%
001914招商积余10.7315.34-0.01-0.09%904970.01%
002912中新赛克21.43214.68-0.02-0.09%10722.930.01%
301387光大同创42.7032.27-0.04-0.09%3615.370.02%
000096广聚能源10.3764.44-0.01-0.10%15015.560.00%
002880卫光生物30.7131.70-0.03-0.10%476146.180.02%
001378德冠新材29.0733.95-0.03-0.10%15144.030.05%
002456欧菲光9.0965.68-0.01-0.11%5554504.860.02%
301373凌玮科技26.8722.53-0.03-0.11%13636.540.04%
002313日海智能8.90-11.07-0.01-0.11%71163.280.02%
002705新宝股份17.2314.00-0.02-0.12%21036.180.00%
301330熵基科技25.2228.56-0.03-0.12%5313.370.01%
603118共进股份7.90-1107.23-0.01-0.13%60547.780.01%
300047天源迪科7.71168.79-0.01-0.13%81762.990.01%
300207欣旺达15.4018.39-0.02-0.13%1229189.270.01%
300693盛弘股份30.3023.18-0.04-0.13%13641.210.01%
002163海南发展7.5165.88-0.01-0.13%19114.340.00%
002930宏川智慧14.9023.85-0.02-0.13%8712.960.00%
000027深圳能源7.4214.02-0.01-0.13%1719127.560.00%
603328依顿电子7.3619.18-0.01-0.14%24818.250.00%
002449国星光电7.3449.39-0.01-0.14%35926.390.01%
002340格林美7.0729.81-0.01-0.14%158451120.240.03%
002055得润电子6.74-21.32-0.01-0.15%107472.390.02%
688045必易微26.76-112.15-0.04-0.15%71.75010.00%
002611东方精工6.5420.29-0.01-0.15%3286214.90.03%
600428中远海特6.4313.59-0.01-0.16%105367.710.00%
301377鼎泰高科18.7240.04-0.03-0.16%71.310.00%
002544普天科技24.75565.31-0.04-0.16%33181.920.00%
301013利和兴12.28-84.13-0.02-0.16%13216.210.01%
301018申菱环境23.8255.61-0.04-0.17%8720.720.01%
300687赛意信息17.4324.46-0.03-0.17%18732.590.01%
002797第一创业5.7572.57-0.01-0.17%140880.960.00%
000012南玻A5.6911.03-0.01-0.18%36120.540.00%
301111粤万年青16.8588.62-0.03-0.18%416.910.01%
300115长盈精密11.0327.88-0.02-0.18%1927212.550.02%
301112信邦智能21.85136.36-0.04-0.18%245.240.01%
002249大洋电机5.4619.62-0.01-0.18%2413131.750.01%
603833欧派家居65.4212.85-0.12-0.18%153100.090.00%
300731科创新源16.3364.26-0.03-0.18%12019.60.01%
000001平安银行10.874.51-0.02-0.18%4612501.320.00%
300146汤臣倍健15.9618.81-0.03-0.19%34154.420.00%
003013地铁设计15.5914.33-0.03-0.19%23536.640.01%
301362民爆光电36.3016.10-0.07-0.19%6925.050.03%
002161远望谷5.0329.93-0.01-0.20%53126.710.01%
002728特一药业9.9932.52-0.02-0.20%1354135.260.04%
000088盐田港4.9618.10-0.01-0.20%115657.340.01%
002965祥鑫科技38.9317.83-0.08-0.21%11143.210.01%
300389艾比森14.3516.97-0.03-0.21%11015.780.00%
300576容大感光38.2390.69-0.08-0.21%13852.760.01%
300647超频三4.71-9.70-0.01-0.21%76435.980.02%
002017东信和平9.3630.19-0.02-0.21%817.580.00%
300949奥雅股份37.10-12.20-0.08-0.22%8531.540.05%
002709天赐材料22.1432.51-0.05-0.23%1056233.80.01%
002609捷顺科技8.7750.31-0.02-0.23%40935.870.01%
002441众业达8.6821.35-0.02-0.23%49943.310.01%
300448浩云科技4.32-50.32-0.01-0.23%35215.210.01%
300173福能东方4.2228.75-0.01-0.24%41717.60.01%
301011华立科技16.5736.73-0.04-0.24%8514.080.01%
300319麦捷科技8.2025.00-0.02-0.24%41834.280.01%
001298好上好24.5561.63-0.06-0.24%409.820.01%
002850科达利102.0021.72-0.25-0.24%139141.680.01%
002867周大生16.2713.80-0.04-0.25%46475.490.00%
301468博盈特焊24.3524.91-0.06-0.25%235.60.01%
300691联合光电16.2080.42-0.04-0.25%467.450.00%
003021兆威机电64.5653.32-0.16-0.25%259167.210.04%
603063禾望电气20.1518.64-0.05-0.25%21743.730.00%
002402和而泰12.0632.46-0.03-0.25%48758.730.01%
300738奥飞数据11.8877.62-0.03-0.25%1957232.490.02%
301131聚赛龙39.2941.74-0.10-0.25%420165.020.18%
300543朗科智能7.8346.00-0.02-0.25%473.680.00%
000685中山公用7.8213.32-0.02-0.26%75458.960.01%
601139深圳燃气7.6615.12-0.02-0.26%64449.330.00%
002782可立克11.4941.61-0.03-0.26%485.520.00%
002774快意电梯7.5515.70-0.02-0.26%1706128.80.06%
300155安居宝3.67-47.95-0.01-0.27%37713.840.01%
002327富安娜10.8615.57-0.03-0.28%32435.190.01%
600332白云山32.3812.82-0.09-0.28%949307.290.01%
000333美的集团70.8114.24-0.20-0.28%25981839.80.00%
300770新媒股份38.7113.05-0.11-0.28%11444.130.00%
300014亿纬锂能38.6719.90-0.11-0.28%556215.010.00%
300903科翔股份7.01-15.11-0.02-0.28%39027.340.01%
300769德方纳米37.90-9.59-0.11-0.29%22484.90.01%
000676智度股份6.8028.45-0.02-0.29%3614245.750.03%
300227光韵达6.5358.05-0.02-0.31%1543100.760.04%
000062深圳华强9.7525.53-0.03-0.31%11511.210.00%
000066中国长城9.68-33.87-0.03-0.31%86283.440.00%
600325华发股份6.3110.54-0.02-0.32%1720108.520.01%
002993奥海科技34.4520.04-0.11-0.32%13546.460.01%
000016深康佳A3.12-2.66-0.01-0.32%1855.770.00%
688268华特气体52.8036.11-0.17-0.32%2412.85150.00%
002008大族激光21.5613.61-0.07-0.32%1196257.860.01%
300791仙乐健康39.8022.96-0.13-0.33%6124.280.00%
300601康泰生物21.1833.32-0.07-0.33%574121.570.01%
301538骏鼎达110.9827.13-0.37-0.33%317351.810.33%
300468四方精创8.9396.35-0.03-0.33%52847.150.01%
601238广汽集团8.8122.47-0.03-0.34%71262.730.00%
003039顺控发展14.5833.98-0.05-0.34%51374.80.01%
002587奥拓电子5.75332.77-0.02-0.35%29216.790.01%
001338永顺泰11.5026.15-0.04-0.35%922106.030.04%
002461珠江啤酒8.5328.71-0.03-0.35%30826.270.00%
002421达实智能2.8259.71-0.01-0.35%233965.960.01%
000021深科技13.9932.81-0.05-0.36%55277.220.00%
300978东箭科技11.1532.19-0.04-0.36%798.810.00%
300634彩讯股份19.5025.10-0.07-0.36%611119.140.01%
002465海格通信11.0939.14-0.04-0.36%1020113.130.00%
301588美新科技24.7638.91-0.09-0.36%12230.210.05%
002429兆驰股份5.4615.26-0.02-0.36%42423.150.00%
002683广东宏大21.8322.41-0.08-0.37%34174.440.01%
300438鹏辉能源24.35-99.65-0.09-0.37%495120.530.01%
300242佳云科技2.69-19.74-0.01-0.37%133235.830.02%
002660茂硕电源8.0541.02-0.03-0.37%1189.50.00%
002063远光软件5.3629.56-0.02-0.37%85745.940.00%
300404博济医药7.97104.57-0.03-0.38%90872.370.03%
300531优博讯10.62-19.34-0.04-0.38%18719.860.01%
002311海大集团50.0126.05-0.19-0.38%7537.510.00%
603390通达电气7.88105.78-0.03-0.38%18114.260.01%
300238冠昊生物10.45119.01-0.04-0.38%69172.210.03%
688628优利德44.3228.05-0.17-0.38%187.97760.00%
002981朝阳科技28.6022.32-0.11-0.38%6518.590.01%
300328宜安科技5.18746.18-0.02-0.38%48625.170.01%
001326联域股份41.1018.47-0.16-0.39%73300.04%
301268铭利达20.4139.29-0.08-0.39%224.490.00%
001308康冠科技25.5014.40-0.10-0.39%24963.50.03%
002939长城证券7.6322.96-0.03-0.39%63348.30.00%
300348长亮科技7.62163.54-0.03-0.39%22116.840.00%
301396宏景科技20.3172.76-0.08-0.39%5010.160.01%
300556丝路视觉20.30-377.29-0.08-0.39%27555.820.03%
688208道通科技27.7153.97-0.11-0.40%19453.80170.00%
300458全志科技20.09111.81-0.08-0.40%22344.80.00%
000507珠海港5.0016.82-0.02-0.40%21810.90.00%
002922伊戈尔17.3827.38-0.07-0.40%608105.670.02%
002492恒基达鑫4.9617.56-0.02-0.40%733.620.00%
001283豪鹏科技42.0066.38-0.17-0.40%4518.90.01%
000100TCL科技4.9230.76-0.02-0.40%10808531.750.01%
002579中京电子7.30-36.16-0.03-0.41%69550.740.01%
300711广哈通信19.1876.09-0.08-0.42%2088400.480.08%
001872招商港口19.1512.74-0.08-0.42%30558.410.00%
836957汉维科技7.1329.11-0.03-0.42%1218.59240.05%
003003天元股份9.5027.84-0.04-0.42%21820.710.02%
688252天德钰14.1943.08-0.06-0.42%8612.23180.00%
002191劲嘉股份4.6285.32-0.02-0.43%162475.030.01%
300235方直科技9.1576.81-0.04-0.44%534.850.00%
600728佳都科技4.52-8.52-0.02-0.44%58826.590.00%
002999天禾股份6.7324.51-0.03-0.44%100967.910.03%
300561汇金科技8.901355.76-0.04-0.45%1039.170.01%
836871派特尔6.5820.67-0.03-0.45%60.39480.00%
603861白云电器8.6935.24-0.04-0.46%50443.80.01%
002745木林森8.5827.06-0.04-0.46%57349.160.01%
000009中国宝安10.7247.03-0.05-0.46%70275.250.00%
600872中炬高新29.7813.09-0.14-0.47%20460.750.00%
300193佳士科技8.4818.48-0.04-0.47%11810.010.00%
002786银宝山新10.5719.65-0.05-0.47%991104.750.02%
301528多浦乐48.5039.45-0.23-0.47%2914.060.02%
003018金富科技8.3819.52-0.04-0.48%857.120.01%
832110雷特科技16.7120.02-0.08-0.48%30.50130.00%
300340科恒股份8.31-4.50-0.04-0.48%514.240.00%
301263泰恩康14.4940.12-0.07-0.48%689.850.00%
688183生益电子10.281565.26-0.05-0.48%35436.39220.01%
600548深高速10.269.50-0.05-0.48%24825.440.00%
002256兆新股份2.04-214.25-0.01-0.49%3657.450.00%
301039中集车辆10.169.15-0.05-0.49%73074.170.01%
002638勤上股份2.03-15.00-0.01-0.49%1833.710.00%
300484蓝海华腾16.10161.84-0.08-0.49%4009645.450.24%
002846英联股份8.04175.04-0.04-0.50%32426.050.01%
301328维峰电子40.0543.58-0.20-0.50%10542.050.03%
002495佳隆股份2.00-45.42-0.01-0.50%105821.160.01%
300720海川智能15.9985.36-0.08-0.50%284.480.00%
600518ST康美1.99172.00-0.01-0.50%6735134.030.00%
300482万孚生物29.7327.94-0.15-0.50%1748519.680.05%
301322绿通科技33.6014.62-0.17-0.50%103.360.00%
688318财富趋势128.2054.97-0.65-0.50%8271060.1760.06%
603936博敏电子7.83-8.91-0.04-0.51%28722.470.00%
688125安达智能29.20584.17-0.15-0.51%123.5040.01%
870866绿亨科技5.8120.62-0.03-0.51%583.36980.01%
002543万和电气11.6014.12-0.06-0.51%60169.720.01%
000032深桑达A17.3648.99-0.09-0.52%734127.430.01%
300077国民技术9.60-10.16-0.05-0.52%46244.350.01%
301577美信科技49.4941.40-0.26-0.52%199.40.02%
000690宝新能源5.7011.57-0.03-0.52%1976112.630.01%
301283聚胶股份33.4321.55-0.18-0.54%5919.720.01%
000539粤电力A5.4728.36-0.03-0.55%5314290.680.02%
002215诺普信9.1119.56-0.05-0.55%3418311.380.04%
002917金奥博9.0828.47-0.05-0.55%29726.970.01%
603288海天味业39.4637.64-0.22-0.55%523206.520.00%
002955鸿合科技24.9918.11-0.14-0.56%215.250.00%
300545联得装备24.9524.38-0.14-0.56%9423.450.01%
002511中顺洁柔8.8334.83-0.05-0.56%40235.50.00%
002292奥飞娱乐7.0381.55-0.04-0.57%1964138.070.02%
301128强瑞技术42.0452.58-0.24-0.57%6226.060.02%
300962中金辐照15.7538.28-0.09-0.57%29446.30.01%
300568星源材质10.4027.95-0.06-0.57%2140222.560.02%
688083中望软件82.86188.00-0.48-0.58%2016.2240.00%
300621维业股份8.5980.80-0.05-0.58%30225.940.02%
002815崇达技术8.5725.27-0.05-0.58%17014.570.00%
002482*ST广田1.702.89-0.01-0.58%2023.430.00%
688036传音控股142.1617.27-0.84-0.59%140198.86760.00%
000070特发信息8.25-29.96-0.05-0.60%81467.160.01%
688395正弦电气16.4633.51-0.10-0.60%50.8230.00%
300991创益通14.8097.05-0.09-0.60%27039.960.04%
300131英唐智控4.92111.93-0.03-0.61%50324.750.00%
002303美盈森3.2221.69-0.02-0.62%123539.770.01%
300625三雄极光12.7217.13-0.08-0.62%12215.520.01%
300822贝仕达克11.0550.55-0.07-0.63%667.290.00%
000712锦龙股份10.96-20.35-0.07-0.63%1000109.60.01%
603535嘉诚国际16.9221.13-0.11-0.65%7813.20.00%
300834星辉环材19.8246.83-0.13-0.65%13326.360.02%
688132邦彦技术18.23-96.69-0.12-0.65%6211.21870.01%
603848好太太15.1918.35-0.10-0.65%9714.730.00%
603898好莱客9.0512.93-0.06-0.66%908.140.00%
000999华润三九60.2219.41-0.40-0.66%209125.760.00%
603193润本股份19.5032.82-0.13-0.66%9919.30.02%
002736国信证券8.9814.66-0.06-0.66%2121190.470.00%
300675建科院11.9143.14-0.08-0.67%51661.460.04%
603386骏亚科技10.3083.97-0.07-0.68%80.820.00%
002301齐心集团5.8251.33-0.04-0.68%321.860.00%
002959小熊电器59.0021.46-0.41-0.69%14786.730.01%
300997欢乐家15.5725.32-0.11-0.70%12018.680.01%
000029深深房A11.30-53.60-0.08-0.70%962108.710.01%
300814中富电路27.86211.98-0.20-0.71%18150.430.04%
601330绿色动力6.9216.14-0.05-0.72%99869.060.01%
300044赛为智能5.51-31.22-0.04-0.72%122667.550.02%
000651格力电器43.098.20-0.32-0.74%2005863.950.00%
831627力王股份11.8941.88-0.09-0.75%303.5670.01%
688788科思科技28.93-15.08-0.22-0.75%205.80630.00%
300589江龙船艇11.8284.93-0.09-0.76%17120.210.01%
000031大悦城2.62-6.49-0.02-0.76%62616.40.00%
688049炬芯科技27.5051.16-0.21-0.76%9325.5750.01%
000028国药一致36.5512.51-0.28-0.76%15556.760.00%
600383金地集团3.90168.74-0.03-0.76%680592654.290.15%
002886沃特股份16.90717.17-0.13-0.76%3339564.290.16%
002988豪美新材19.4722.06-0.15-0.76%28555.490.01%
600446金证股份11.6631.64-0.09-0.77%29434.280.00%
002733雄韬股份12.7540.21-0.10-0.78%759.560.00%
688618三旺通信44.5329.56-0.35-0.78%3616.03080.00%
301325曼恩斯特63.0922.84-0.50-0.79%2113.250.01%
003028振邦智能41.4320.60-0.33-0.79%3614.910.01%
600048保利发展8.769.06-0.07-0.79%124071086.850.01%
002979雷赛智能20.0039.24-0.16-0.79%793158.60.04%
001979招商蛇口8.6412.27-0.07-0.80%6275542.160.01%
002809红墙股份8.6223.28-0.07-0.81%77166.460.06%
300916朗特智能27.0426.61-0.22-0.81%386104.370.04%
300424航新科技12.1572.43-0.10-0.82%28734.870.01%
300723一品红24.2063.16-0.20-0.82%29872.120.01%
300499高澜股份12.00-179.36-0.10-0.83%40248.240.01%
300514友讯达14.3914.40-0.12-0.83%15822.740.01%
300050世纪鼎利3.59-9.58-0.03-0.83%214577.010.04%
688617惠泰医疗513.6660.11-4.34-0.84%418.74860.00%
000524岭南控股9.4375.02-0.08-0.84%98793.070.01%
002791坚朗五金34.0632.77-0.29-0.84%356121.330.02%
000042中洲控股4.62-1.69-0.04-0.86%7261335.460.11%
688793倍轻松32.30-83.04-0.28-0.86%154.94190.00%
688227品高股份13.82-103.29-0.12-0.86%162.25680.00%
002625光启技术20.6071.77-0.18-0.87%2639543.630.01%
600868梅雁吉祥2.26-35.76-0.02-0.88%289565.430.02%
002289ST宇顺3.388540.68-0.03-0.88%73124.710.03%
300529健帆生物29.1544.86-0.26-0.88%726211.630.01%
688573信宇人21.9244.88-0.20-0.90%6915.13140.03%
300909汇创达22.3240.02-0.21-0.93%6614.730.01%
603322超讯通信31.7081.99-0.30-0.94%22069.740.01%
002475立讯精密30.6919.31-0.30-0.97%47361453.480.01%
301282金禄电子17.3871.00-0.17-0.97%44777.690.06%
301503智迪科技29.5330.72-0.29-0.97%5014.760.03%
300586美联新材8.1265.77-0.08-0.98%1719139.580.03%
300565科信技术11.15-11.98-0.11-0.98%11112.380.01%
002045国光电器13.0519.37-0.13-0.99%47561.990.01%
000601韶能股份4.01-20.67-0.04-0.99%126850.850.01%
002986宇新股份15.0313.76-0.15-0.99%28442.690.01%
001323慕思股份35.0116.63-0.35-0.99%5218.210.01%
000531穗恒运A6.0024.71-0.06-0.99%96057.60.01%
603838四通股份5.98-55.39-0.06-0.99%50029.90.02%
301413安培龙63.4565.37-0.64-1.00%196124.360.12%
600685中船防务25.59401.43-0.26-1.01%5081300.01%
301516中远通22.51150.83-0.23-1.01%827186.160.13%
002906华阳集团30.8530.55-0.33-1.06%486149.930.01%
301042安联锐视36.0824.78-0.39-1.07%7225.980.02%
301291明阳电气38.8322.30-0.42-1.07%16262.90.02%
002295精艺股份6.4766.98-0.07-1.07%1803116.650.07%
002052*ST同洲1.81-18.07-0.02-1.09%2244.050.00%
300716泉为科技8.10-9.90-0.09-1.10%90373.140.06%
000573粤宏远A2.7043.61-0.03-1.10%188250.810.03%
300679电连技术44.9040.27-0.50-1.10%381171.070.01%
300176派生科技5.3859.36-0.06-1.10%31516.950.01%
002811郑中设计7.11-140.85-0.08-1.11%2755195.880.11%
300979华利集团69.8323.24-0.79-1.12%10371.650.00%
300506*ST名家1.74-3.18-0.02-1.14%563698.070.10%
002420毅昌科技5.89-13.96-0.07-1.17%1947114.680.05%
002970锐明技术32.3942.75-0.39-1.19%601194.660.05%
603797联泰环保4.1411.24-0.05-1.19%6889285.190.12%
300989蕾奥规划19.6273.07-0.24-1.21%2106413.20.52%
002972科安达10.6241.62-0.13-1.21%139671483.31.05%
300409道氏技术11.36289.42-0.14-1.22%80190.990.02%
002853皮阿诺8.9020.34-0.11-1.22%75667.280.06%
002715登云股份16.5061.77-0.21-1.26%1085179.020.08%
300415伊之密23.5521.94-0.30-1.26%746175.680.02%
002766索菱股份4.6495.48-0.06-1.28%2315107.420.03%
603991至正股份28.11-46.05-0.37-1.30%246.750.00%
603051鹿山新材27.27-96.71-0.36-1.30%176480.04%
002502ST鼎龙1.49-1863.28-0.02-1.32%432064.370.05%
000002万科A7.368.48-0.10-1.34%880706481.950.09%
688248南网科技30.1058.04-0.41-1.34%657197.89850.03%
000429粤高速A10.2513.03-0.14-1.35%65967.550.01%
300098高新兴3.51-83.42-0.05-1.40%5408189.820.04%
300960通业科技18.8849.43-0.27-1.41%1943366.840.21%
000921海信家电41.3017.89-0.61-1.46%1275526.650.01%
301332德尔玛11.8150.08-0.18-1.50%62573.810.07%
002291遥望科技5.90-4.96-0.09-1.50%74143.720.01%
002869金溢科技19.6256.79-0.32-1.60%1282251.530.08%
300824北鼎股份9.0638.73-0.16-1.74%64858.710.02%
002920德赛西威121.5042.12-2.16-1.75%120145.80.00%
300790宇瞳光学14.5980.39-0.27-1.82%1662242.410.07%
300199翰宇药业12.90-20.85-0.25-1.90%112221447.640.17%
600589*ST榕泰3.9545.55-0.08-1.99%4897193.430.03%
301395仁信新材17.8253.91-0.37-2.03%30554.350.08%
002882金龙羽18.6151.42-0.39-2.05%1665309.860.07%
002668奥马电器10.8914.13-0.23-2.07%8061877.840.07%
300917特发服务27.3238.15-0.58-2.08%93852563.980.56%
300167*ST迪威1.71-3.26-0.04-2.29%7907135.210.23%
002823凯中精密12.1333.56-0.33-2.65%107541304.520.61%
000023*ST深天2.50-2.21-0.07-2.72%287171.780.21%
002425凯撒文化2.85-3.56-0.08-2.73%24677703.30.26%
837023芭薇股份12.1724.91-0.35-2.80%78395.29840.33%
000532华金资本12.3025.24-0.36-2.84%6971857.430.20%
300771智莱科技10.3258.54-0.31-2.92%2102216.930.12%
301488豪恩汽电58.5346.23-1.87-3.10%1053616.320.50%
002336*ST人乐4.65-3.86-0.16-3.33%221111028.160.59%
002735王子新材13.6282.73-0.47-3.34%6528889.110.34%
300891惠云钛业10.6082.14-0.37-3.37%5715605.790.17%
300310宜通世纪4.8384.29-0.18-3.59%308331489.250.45%
002822ST中装1.70-1.57-0.07-3.95%40816693.870.62%
300177中海达7.20-12.53-0.30-4.00%434063125.230.72%
002399海普瑞10.58-22.34-0.45-4.08%3982421.30.03%
688359三孚新科49.80-498.11-2.20-4.23%107585439.5982.15%
301059金三江10.5070.57-0.50-4.55%82186.20.12%
000007*ST全新3.8936.58-0.20-4.89%5366208.740.17%
002528ST英飞拓5.33-8.31-0.28-4.99%965.120.00%
002197ST证通7.54-54.75-0.40-5.04%80.60.00%
603608*ST天创3.77-74.17-0.20-5.04%130.490.00%
002325*ST洪涛1.13-1.43-0.06-5.04%7588.570.01%
002341ST新纶2.59-3.20-0.14-5.13%1383.570.00%
002288*ST超华2.20-3.79-0.12-5.17%1423.120.00%
002141*ST贤丰0.91-8.49-0.05-5.21%174215.850.02%
002656ST摩登1.27-10.14-0.07-5.22%261433.20.04%
300925法本信息11.5142.56-0.76-6.19%241802783.10.76%
002813路畅科技32.00-99.86-2.42-7.03%66412125.120.56%

转至宝鹰股份（002047）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。