|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:36下跌家数:44平均涨幅:+0.01%平均换手:3.07%总成交额:219.24亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 51.30 | 102.51 | +7.58 | +17.34% | 165504.1 | 80899.77 | 9.72% | | 688072 | 拓荆科技 | 286.00 | 123.08 | +27.30 | +10.55% | 134843.5 | 372208.1 | 4.80% | | 002487 | 大金重工 | 53.50 | 40.31 | +3.51 | +7.02% | 355533 | 184438.1 | 5.64% | | 301566 | 达利凯普 | 17.35 | 47.90 | +0.77 | +4.64% | 172652 | 29950.98 | 8.32% | | 600167 | 联美控股 | 9.09 | 29.13 | +0.32 | +3.65% | 414097 | 37441.99 | 1.83% | | 301007 | 德迈仕 | 41.07 | 121.13 | +1.37 | +3.45% | 44335 | 18090.59 | 2.90% | | 688305 | 科德数控 | 64.40 | 65.58 | +1.97 | +3.16% | 28611.27 | 18348.08 | 2.16% | | 300573 | 兴齐眼药 | 74.28 | 36.19 | +1.79 | +2.47% | 138706 | 102764.5 | 7.36% | | 688409 | 富创精密 | 72.80 | 239.38 | +1.73 | +2.43% | 82614.65 | 60934.9 | 2.70% | | 301509 | 金凯生科 | 36.45 | 56.09 | +0.80 | +2.24% | 19403 | 7029.99 | 3.42% | | 300024 | 机器人 | 18.67 | -128.63 | +0.40 | +2.19% | 387133 | 71924.13 | 2.51% | | 603360 | 百傲化学 | 28.39 | 73.58 | +0.54 | +1.94% | 174637 | 49402.76 | 2.47% | | 301100 | 风光股份 | 21.46 | -70.65 | +0.37 | +1.75% | 30283 | 6543.23 | 3.46% | | 000818 | 航锦科技 | 21.69 | -14.34 | +0.29 | +1.36% | 102332 | 22151.98 | 1.55% | | 300210 | 森远股份 | 9.66 | -1466.10 | +0.12 | +1.26% | 71508 | 6901.28 | 1.48% | | 000679 | 大连友谊 | 8.55 | -35.52 | +0.10 | +1.18% | 133816 | 11383.95 | 3.75% | | 688037 | 芯源微 | 125.27 | 177.13 | +1.43 | +1.15% | 57656.84 | 72772.66 | 2.86% | | 300473 | 德尔股份 | 30.46 | 70.74 | +0.34 | +1.13% | 28191 | 8561.72 | 1.87% | | 301349 | 信德新材 | 40.20 | -452.43 | +0.44 | +1.11% | 25599 | 10158.27 | 5.23% | | 000698 | ST沈化 | 3.77 | 17.26 | +0.04 | +1.07% | 226458 | 8490.471 | 2.88% | | 920368 | 连城数控 | 28.90 | 54.65 | +0.30 | +1.05% | 21249 | 6112.569 | 0.95% | | 300758 | 七彩化学 | 13.77 | 71.60 | +0.13 | +0.95% | 51331 | 7046.07 | 1.40% | | 920826 | 盖世食品 | 13.00 | 43.49 | +0.10 | +0.78% | 28095 | 3629.408 | 4.67% | | 000751 | 锌业股份 | 3.96 | 121.95 | +0.03 | +0.76% | 573977 | 22524.23 | 4.07% | | 002123 | 梦网科技 | 12.62 | 266.24 | +0.09 | +0.72% | 129692 | 16351.04 | 1.80% | | 688529 | 豪森智能 | 19.17 | -12.96 | +0.12 | +0.63% | 16129.43 | 3089.331 | 0.96% | | 300293 | 蓝英装备 | 23.17 | -154.72 | +0.14 | +0.61% | 75132 | 17380.74 | 2.68% | | 603399 | 永杉锂业 | 9.68 | -26.74 | +0.04 | +0.41% | 205461 | 20135.63 | 4.01% | | 300097 | ST智云 | 5.80 | -6.82 | +0.02 | +0.35% | 44279 | 2567.66 | 1.64% | | 600718 | 东软集团 | 10.69 | 605.94 | +0.03 | +0.28% | 173001 | 18479.24 | 1.45% | | 920792 | 东和新材 | 13.11 | 41.34 | +0.03 | +0.23% | 15140 | 1984.163 | 1.51% | | 002606 | 大连电瓷 | 8.99 | 22.09 | +0.02 | +0.22% | 63802 | 5739.84 | 1.51% | | 688267 | 中触媒 | 26.77 | 26.81 | +0.05 | +0.19% | 11888.21 | 3175.892 | 0.67% | | 300290 | 荣科科技 | 22.92 | -561.25 | +0.04 | +0.17% | 149758 | 34258.8 | 2.34% | | 603315 | 福鞍股份 | 13.36 | 52.47 | +0.02 | +0.15% | 28394 | 3789.33 | 0.91% | | 301103 | 何氏眼科 | 21.17 | -468.71 | +0.02 | +0.09% | 12758 | 2700.14 | 0.81% | | 600739 | 辽宁成大 | 12.21 | 39.94 | 0.00 | 0.00% | 164286 | 20017.33 | 1.07% | | 603396 | 金辰股份 | 27.70 | 76.36 | 0.00 | 0.00% | 18521 | 5151.76 | 1.34% | | 603255 | 鼎际得 | 36.10 | -367.50 | 0.00 | 0.00% | 7331 | 2639.89 | 1.21% | | 688739 | 成大生物 | 27.33 | 46.47 | -0.05 | -0.18% | 18496.38 | 5058.478 | 0.44% | | 920810 | 春光智能 | 15.16 | -41.75 | -0.03 | -0.20% | 13169 | 2013.971 | 2.11% | | 002231 | *ST奥维 | 3.53 | -9.46 | -0.01 | -0.28% | 451021 | 16237.05 | 14.65% | | 300405 | 科隆股份 | 6.38 | -31.57 | -0.02 | -0.31% | 96815 | 6207.42 | 4.42% | | 603318 | 水发燃气 | 6.93 | -317.95 | -0.03 | -0.43% | 123954 | 8597.16 | 3.23% | | 002354 | 天娱数科 | 6.61 | -124.78 | -0.03 | -0.45% | 477095 | 31512.07 | 2.93% | | 002731 | 萃华珠宝 | 12.75 | 13.33 | -0.06 | -0.47% | 94126 | 12011.93 | 4.33% | | 603609 | 禾丰股份 | 8.00 | 11.98 | -0.04 | -0.50% | 56428 | 4524.36 | 0.62% | | 002069 | 獐子岛 | 3.94 | 277.01 | -0.02 | -0.51% | 95996 | 3788.32 | 1.35% | | 300125 | *ST聆达 | 9.71 | -5.12 | -0.05 | -0.51% | 85226 | 8400.64 | 3.21% | | 603866 | 桃李面包 | 5.46 | 20.03 | -0.03 | -0.55% | 101541 | 5549.61 | 0.63% | | 002689 | 远大智能 | 4.49 | 99.28 | -0.03 | -0.66% | 468414 | 21058.57 | 4.49% | | 600303 | 曙光股份 | 3.95 | -7.73 | -0.03 | -0.75% | 184857 | 7331.59 | 2.74% | | 000410 | 沈阳机床 | 7.73 | 211.95 | -0.06 | -0.77% | 655639 | 50798.74 | 3.90% | | 920018 | 宏远股份 | 30.55 | 39.53 | -0.28 | -0.91% | 20051 | 5761.077 | 4.53% | | 600694 | 大商股份 | 17.76 | 11.74 | -0.17 | -0.95% | 41729 | 7439.44 | 1.21% | | 000881 | 中广核技 | 8.06 | -20.30 | -0.08 | -0.98% | 163171 | 13108.51 | 1.94% | | 600609 | 金杯汽车 | 4.62 | 21.03 | -0.05 | -1.07% | 181482 | 8421.33 | 1.39% | | 600399 | 抚顺特钢 | 5.23 | -26.18 | -0.06 | -1.13% | 276458 | 14505.62 | 1.40% | | 600233 | 圆通速递 | 17.00 | 15.09 | -0.20 | -1.16% | 157475 | 26697.18 | 0.46% | | 600241 | 时代万恒 | 8.46 | 176.72 | -0.10 | -1.17% | 54722 | 4653.41 | 1.86% | | 000809 | 和展能源 | 3.19 | -30.90 | -0.04 | -1.24% | 190111 | 6081.27 | 2.30% | | 601999 | 出版传媒 | 7.23 | 30.16 | -0.10 | -1.36% | 49722 | 3605.93 | 0.90% | | 002952 | 亚世光电 | 20.54 | 245.58 | -0.30 | -1.44% | 54810 | 11340.39 | 4.11% | | 920455 | 汇隆活塞 | 9.91 | 70.47 | -0.15 | -1.49% | 9240 | 919.4997 | 1.00% | | 000715 | 中兴商业 | 5.78 | 28.35 | -0.09 | -1.53% | 75297 | 4385.72 | 1.40% | | 600125 | 铁龙物流 | 6.41 | 17.56 | -0.10 | -1.54% | 222628 | 14317.22 | 1.71% | | 000059 | 华锦股份 | 5.08 | -2.67 | -0.08 | -1.55% | 199525 | 10184.18 | 1.25% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.03 | -1.66% | 1484042 | 26539.32 | 0.81% | | 600795 | 国电电力 | 5.11 | 13.40 | -0.09 | -1.73% | 1291100 | 66203.75 | 0.72% | | 000597 | 东北制药 | 5.66 | 21.13 | -0.10 | -1.74% | 160508 | 9126.71 | 1.14% | | 002204 | 大连重工 | 6.48 | 21.12 | -0.13 | -1.97% | 551484 | 35942.39 | 2.86% | | 000692 | 惠天热电 | 3.87 | -11.44 | -0.09 | -2.27% | 424686 | 16506.16 | 7.97% | | 600653 | 申华控股 | 2.10 | 224.43 | -0.05 | -2.33% | 463770 | 9838.32 | 2.38% | | 000761 | 本钢板材 | 3.56 | -2.99 | -0.10 | -2.73% | 134801 | 4853.47 | 0.36% | | 300082 | 奥克股份 | 8.50 | -101.14 | -0.25 | -2.86% | 310221 | 26238.75 | 4.57% | | 000898 | 鞍钢股份 | 2.69 | -4.52 | -0.08 | -2.89% | 556894 | 15048.41 | 0.70% | | 600719 | 大连热电 | 6.33 | -17.63 | -0.20 | -3.06% | 184942 | 11791.42 | 4.57% | | 000530 | 冰山冷热 | 6.77 | 53.83 | -0.24 | -3.42% | 851134 | 57362.78 | 14.18% | | 600396 | 华电辽能 | 3.25 | 94.80 | -0.13 | -3.85% | 306899 | 10118.15 | 2.08% | | 600593 | 大连圣亚 | 46.68 | -61.12 | -1.93 | -3.97% | 167395 | 79632.81 | 13.00% | | 600346 | 恒力石化 | 16.87 | 19.54 | -0.73 | -4.15% | 339706 | 57883.25 | 0.48% | | 600231 | 凌钢股份 | 2.31 | -3.80 | -0.13 | -5.33% | 885551.1 | 20795.88 | 3.14% | | 600758 | 辽宁能源 | 4.28 | 27.62 | -0.45 | -9.51% | 1205109 | 52853.57 | 9.12% |
|